{"index": {"name": "Education & Training Services", "level": "industry", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituents": 202, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 1026.56524031, "weekly_return": -2.18989554, "constituents": 201, "advancing": 63, "declining": 125, "unchanged": 13, "countries": 23, "exchanges": 25, "trend_line": 1116.348621, "activity_lines": {"activity_5": 1036.376469, "activity_10": 1040.912731, "activity_20": 1061.495262, "activity_30": 1083.529165}, "fair_value": 1129.917197, "trend_signal": 0, "rate_of_change": -0.50691963}, "summary": "For the week ending 17 July 2026, Education & Training Services declined 2.19% with 63 advancing, 125 declining, and 13 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/education-training-services/share-image.svg"}}, "chart": {"name": "Education & Training Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1108.46649539, 1103.67867988, 1101.20493088, 1075.41922497, 1085.127357, 1105.91193225, 1097.00769634, 1087.89647939, 1070.63809903, 1082.05726555, 1065.68814695, 1068.99591618, 1046.54738967, 1045.0034001, 1059.12507234, 1064.91799092, 1076.12192772, 1099.21930526, 1120.41979322, 1113.70784708, 1127.8307271, 1122.19154539, 1144.13006319, 1144.52104259, 1141.50687889, 1116.07507185, 1131.00159409, 1110.19353456, 1112.73619654, 1130.12139275, 1145.97664973, 1172.52953387, 1147.83981427, 1132.78431566, 1144.86237172, 1117.40352912, 1114.70121726, 1101.82495706, 1070.15948679, 1100.25939168, 1111.92855183, 1118.08143951, 1130.22537021, 1113.29204239, 1106.97949077, 1090.33657946, 1083.76165904, 1071.79143079, 1080.40316407, 1094.34853894, 1102.08739002, 1099.85811956, 1103.1094593, 1073.6037431, 1052.62668559, 1057.86596017, 1059.73296002, 1074.0880448, 1063.25587876, 1063.58899919, 1072.00362611, 1118.42360915, 1151.84123329, 1124.28120453, 1114.21882354, 1096.05073736, 1106.32076333, 1126.52067786, 1103.58358508, 1112.96267356, 1120.14776804, 1130.17752511, 1134.17783755, 1116.4987884, 1123.19669953, 1122.69077819, 1113.2265481, 1121.31077868, 1136.20903531, 1148.36925408, 1156.33968979, 1168.3575716, 1155.15425502, 1132.8556334, 1139.915365, 1135.42471144, 1137.98456724, 1132.45433611, 1090.92162154, 1064.60827081, 1097.8933249, 1113.74200165, 1131.8669058, 1145.94198456, 1169.31429756, 1173.82483725, 1179.36701168, 1177.59100941, 1163.00518911, 1149.0812267, 1164.15518819, 1164.89350151, 1180.52235765, 1191.95552806, 1192.60224784, 1191.65287493, 1203.215856, 1220.75489671, 1232.76187661, 1228.02508215, 1228.56442978, 1254.59523049, 1271.03923325, 1251.48794367, 1257.3457499, 1235.32686503, 1231.3116062, 1256.63141335, 1237.36442324, 1213.84409989, 1216.94122482, 1185.83395179, 1210.92031174, 1200.80689758, 1192.24581566, 1197.19992794, 1194.16540969, 1195.9368572, 1209.69627287, 1207.27181124, 1208.95337739, 1205.96289795, 1183.39014207, 1176.68863494, 1178.87513318, 1163.75867943, 1131.39199869, 1113.23581635, 1099.31820568, 1099.50570255, 1100.92667422, 1109.76356132, 1123.69205583, 1098.68593794, 1100.97764329, 1104.39392095, 1079.05007134, 1070.52203296, 1066.65620803, 1053.70758766, 1038.51174919, 1029.95021104, 1023.39307191, 1045.96246374, 1049.54927302, 1026.56524031], "weeklyReturn": [1.84718858, -0.43193146, -0.2241367, -2.34159012, 0.90273, 1.91540423, -0.80514873, -0.83055178, -1.58639914, 1.06657577, -1.51277748, 0.3103881, -2.09996373, -0.14753174, 1.3513518, 0.54695321, 1.05209386, 2.14635321, 1.92868592, -0.59905637, 1.26809558, -0.50000249, 1.95497087, 0.03417264, -0.2633559, -2.22791536, 1.33741203, -1.83979047, 0.22902871, 1.56238255, 1.40296937, 2.31705281, -2.10567998, -1.3116376, 1.06622734, -2.39844048, -0.24183849, -1.15513108, -2.87391115, 2.81265599, 1.06058264, 0.55335279, 1.08614009, -1.49822578, -0.56701668, -1.50345254, -0.6030175, -1.10450745, 0.80348966, 1.29075657, 0.70716511, -0.2022771, 0.29561447, -2.67477683, -1.95389199, 0.4977334, 0.17648737, 1.35459454, -1.00849889, 0.03133022, 0.791154, 4.33020765, 2.98792192, -2.39269336, -0.89500571, -1.63056716, 0.93700279, 1.82586418, -2.03610047, 0.84987568, 0.6455827, 0.89539589, 0.35395434, -1.55875459, 0.59990313, -0.04504299, -0.84299526, 0.72619815, 1.32864652, 1.07024486, 0.69406558, 1.03930375, -1.13007498, -1.93035878, 0.62318016, -0.39394623, 0.22545359, -0.48596715, -3.66749574, -2.41202944, 3.12650719, 1.44355343, 1.62738804, 1.24352772, 2.0395721, 0.38574228, 0.47214663, -0.15058945, -1.23861512, -1.19723992, 1.31182732, 0.06342052, 1.34165536, 0.96848402, 0.05425704, -0.07960516, 0.97033132, 1.45768032, 0.98357008, -0.38424245, 0.04391992, 2.11879817, 1.31070184, -1.53821291, 0.46806733, -1.75121957, -0.32503615, 2.05632815, -1.53322525, -1.90084044, 0.25515014, -2.55618533, 2.1155036, -0.83518412, -0.7129441, 0.41552776, -0.25346796, 0.14834189, 1.15051356, -0.20041904, 0.13928646, -0.24736102, -1.87176205, -0.56629736, 0.18581791, -1.28227777, -2.78121928, -1.60476496, -1.2501943, 0.01705574, 0.12923732, 0.80267717, 1.25508667, -2.22535327, 0.20858603, 0.31029492, -2.29481973, -0.79032833, -0.36111587, -1.21394506, -1.4421305, -0.82440455, -0.63664622, 2.20534929, 0.3429195, -2.18989554], "trendLine": [1086.758684, 1087.459314, 1087.370711, 1086.165685, 1084.922005, 1084.151896, 1083.407783, 1082.440549, 1081.694107, 1080.797877, 1080.076427, 1080.215304, 1079.781627, 1079.173858, 1079.13626, 1078.935047, 1079.201057, 1079.776345, 1081.119928, 1082.056484, 1083.667548, 1085.489556, 1087.775256, 1089.826899, 1091.328595, 1092.896294, 1094.735208, 1096.111281, 1097.190133, 1098.5821, 1099.832438, 1102.127467, 1103.681963, 1105.594133, 1107.5853, 1107.968353, 1108.558137, 1109.02242, 1109.006466, 1109.613203, 1111.15455, 1112.790734, 1115.58, 1117.856288, 1119.451436, 1120.298722, 1120.55338, 1119.639117, 1118.30523, 1117.659919, 1116.801808, 1116.057361, 1114.690007, 1112.326097, 1109.363424, 1107.42312, 1105.047499, 1103.843983, 1102.194639, 1099.976892, 1097.511125, 1095.707594, 1095.840975, 1095.557538, 1094.536086, 1093.824326, 1093.544978, 1094.368169, 1095.482305, 1095.905748, 1096.179722, 1096.582925, 1096.714674, 1096.821565, 1097.362139, 1098.440612, 1099.422775, 1101.07342, 1102.933616, 1104.734306, 1106.542716, 1108.826031, 1110.560858, 1112.535921, 1115.445543, 1118.030835, 1120.639222, 1122.584765, 1123.506957, 1123.540932, 1124.403922, 1124.247869, 1123.582058, 1124.304084, 1126.1406, 1128.73307, 1131.167944, 1132.870289, 1134.851009, 1136.054961, 1137.521875, 1138.679074, 1140.223891, 1142.739116, 1145.052634, 1147.351371, 1150.351014, 1153.665818, 1156.884246, 1159.539441, 1161.946932, 1164.821521, 1168.684353, 1172.638764, 1176.55311, 1179.883182, 1182.994083, 1187.133319, 1192.014745, 1196.989273, 1200.957536, 1203.360601, 1205.995715, 1207.824545, 1208.588929, 1209.368099, 1209.861379, 1210.472907, 1212.029277, 1213.968963, 1215.462236, 1216.831216, 1216.926809, 1216.417912, 1215.960342, 1215.030535, 1212.636406, 1209.052437, 1204.604315, 1200.320335, 1196.065744, 1191.238021, 1186.326449, 1181.233049, 1176.020778, 1171.656347, 1166.580962, 1160.377316, 1154.687042, 1149.349159, 1143.40151, 1138.205385, 1131.954477, 1126.792996, 1122.036444, 1116.348621], "activity5": [1090.036721, 1096.466611, 1100.215619, 1093.216485, 1089.783489, 1093.494354, 1094.407444, 1092.728195, 1086.183382, 1083.763699, 1076.092317, 1072.20511, 1062.702512, 1055.441858, 1054.597407, 1057.212743, 1063.614067, 1077.23945, 1094.420202, 1104.335878, 1115.320329, 1120.230871, 1129.382944, 1135.671294, 1139.348171, 1132.694512, 1131.80007, 1123.382271, 1118.074462, 1120.680708, 1129.331071, 1144.838958, 1149.348409, 1146.329609, 1146.000285, 1135.535283, 1126.074384, 1116.17662, 1098.791356, 1095.614383, 1099.300661, 1105.402901, 1115.327769, 1117.714834, 1115.122211, 1106.533944, 1097.193503, 1086.15097, 1081.874611, 1084.439303, 1090.425675, 1094.885569, 1099.356146, 1091.903615, 1077.912027, 1068.448321, 1062.555043, 1064.121804, 1064.012604, 1064.704302, 1067.470054, 1084.766623, 1109.289691, 1119.442536, 1122.172899, 1115.471911, 1110.591125, 1113.2505, 1109.952215, 1111.160134, 1114.846827, 1120.270304, 1125.436768, 1124.199738, 1124.334332, 1123.618017, 1119.577424, 1119.361641, 1124.969746, 1133.317241, 1142.643378, 1153.732215, 1156.744545, 1150.067769, 1145.967797, 1140.934533, 1138.148887, 1135.544696, 1120.609596, 1099.69898, 1094.903854, 1097.893713, 1108.541378, 1123.919898, 1143.421165, 1157.445543, 1168.255212, 1174.097879, 1172.030333, 1164.183919, 1162.71103, 1162.128889, 1167.721267, 1176.929279, 1184.422841, 1188.698544, 1194.995396, 1204.58377, 1215.492302, 1222.10148, 1226.528917, 1237.172518, 1249.872161, 1252.702419, 1256.236874, 1250.47699, 1242.927857, 1245.370902, 1242.352138, 1232.434834, 1226.450015, 1211.321815, 1207.587578, 1203.529609, 1199.055115, 1197.671878, 1196.593221, 1195.549616, 1200.09138, 1203.232364, 1205.932138, 1206.851522, 1199.460155, 1190.6714, 1184.811987, 1175.806868, 1159.025835, 1141.164134, 1123.340185, 1110.736764, 1103.898295, 1104.194256, 1110.574944, 1107.923177, 1106.077462, 1105.272378, 1095.788193, 1085.508896, 1077.485658, 1067.281529, 1055.163457, 1044.583684, 1035.091522, 1036.264422, 1040.012507, 1036.376469], "activity10": [1084.707003, 1088.766631, 1091.719262, 1089.517294, 1089.217759, 1092.903213, 1094.299392, 1093.654012, 1089.52556, 1087.650276, 1082.913427, 1079.555779, 1072.747176, 1066.651622, 1063.676659, 1062.227722, 1063.56121, 1069.473962, 1079.035479, 1086.47152, 1095.899892, 1103.173094, 1113.467924, 1122.05961, 1128.293855, 1128.406284, 1130.302498, 1127.417615, 1124.795504, 1125.474039, 1128.73692, 1136.497672, 1138.854148, 1138.405811, 1140.366879, 1137.274421, 1133.66648, 1128.013771, 1116.75586, 1111.744781, 1109.398312, 1108.789607, 1111.378855, 1111.209579, 1110.246971, 1106.947158, 1102.944032, 1097.327038, 1093.821878, 1092.665992, 1093.02464, 1093.156896, 1094.211638, 1090.394721, 1083.485399, 1078.516905, 1074.47824, 1073.486477, 1070.483472, 1067.852803, 1067.31133, 1075.756832, 1089.940712, 1098.227645, 1103.763645, 1104.8765, 1107.162364, 1112.273889, 1112.261713, 1113.221594, 1114.590153, 1116.906956, 1119.737381, 1119.674587, 1120.971092, 1122.012378, 1120.848531, 1121.028984, 1124.012936, 1128.614647, 1134.021772, 1140.955932, 1144.795306, 1144.198995, 1144.588876, 1143.858297, 1143.361622, 1141.409303, 1131.702972, 1118.035803, 1111.943389, 1109.795214, 1111.935486, 1117.05827, 1126.192632, 1135.612565, 1145.341983, 1153.996083, 1159.177549, 1160.516775, 1163.060849, 1164.534401, 1167.919536, 1172.498785, 1176.359009, 1179.623203, 1184.665611, 1192.46332, 1201.659318, 1208.725777, 1214.454957, 1223.745932, 1234.395786, 1239.845098, 1245.277059, 1245.528431, 1244.255684, 1247.075706, 1245.740339, 1240.044867, 1235.170344, 1224.851284, 1220.343586, 1215.090157, 1209.201641, 1205.397508, 1201.734861, 1199.069681, 1200.00975, 1201.012065, 1202.439616, 1203.468677, 1200.02762, 1195.868655, 1192.545749, 1186.717501, 1175.612424, 1162.347557, 1148.055872, 1135.805151, 1125.772172, 1119.310021, 1117.129403, 1111.487638, 1107.680777, 1105.911376, 1100.613362, 1094.716466, 1088.893307, 1081.309709, 1071.795923, 1061.860311, 1052.183644, 1048.43412, 1046.295352, 1040.912731], "activity20": [1080.725512, 1083.325086, 1085.50407, 1085.028952, 1085.420405, 1087.672892, 1088.910891, 1089.143699, 1087.704585, 1087.398127, 1085.549628, 1084.081919, 1080.469282, 1076.847748, 1074.751938, 1073.3856, 1073.105952, 1075.024684, 1078.818187, 1081.781746, 1085.969649, 1089.528276, 1095.08813, 1100.480814, 1105.257378, 1107.343392, 1110.802584, 1112.11818, 1113.569757, 1116.476601, 1120.664592, 1126.999103, 1130.489195, 1132.063086, 1134.369262, 1133.652039, 1132.42752, 1129.792981, 1124.130275, 1121.573561, 1120.192236, 1119.472624, 1119.92915, 1118.83919, 1117.296745, 1114.333677, 1110.86699, 1106.485233, 1103.106508, 1101.209882, 1100.220635, 1099.228074, 1098.891218, 1095.957296, 1091.307371, 1087.595643, 1084.345236, 1082.723733, 1080.202676, 1077.74622, 1076.265777, 1079.396404, 1085.708032, 1089.291963, 1091.865242, 1092.673755, 1094.433155, 1098.008932, 1099.139608, 1101.053148, 1103.562344, 1106.940754, 1110.555767, 1112.339117, 1114.556101, 1116.388854, 1117.011562, 1118.149466, 1120.481381, 1123.624016, 1127.122025, 1131.362994, 1134.108723, 1134.714997, 1135.952797, 1136.64055, 1137.384605, 1137.45119, 1133.534024, 1127.171119, 1124.208478, 1122.861209, 1123.318385, 1125.12705, 1129.021443, 1133.125804, 1137.514496, 1141.41909, 1143.666557, 1144.460332, 1146.686332, 1148.94543, 1152.709487, 1157.441617, 1161.953911, 1166.124898, 1171.129369, 1177.493599, 1184.580872, 1190.541593, 1195.775504, 1202.866296, 1210.852454, 1216.313859, 1221.83055, 1224.831007, 1227.156192, 1231.645432, 1233.923338, 1233.607121, 1233.277474, 1229.733867, 1228.479721, 1226.11764, 1222.898069, 1220.152016, 1217.090546, 1214.240883, 1212.819822, 1211.277696, 1209.994543, 1208.51997, 1205.127192, 1201.513553, 1198.464339, 1194.349131, 1187.492184, 1179.381884, 1170.628934, 1162.551204, 1155.153272, 1149.149399, 1144.83429, 1138.553018, 1132.976294, 1128.15954, 1121.371019, 1114.318473, 1107.494966, 1100.119401, 1092.027871, 1083.932583, 1076.050962, 1071.080697, 1067.074538, 1061.495262], "activity30": [1081.981411, 1083.073024, 1083.959838, 1083.188774, 1083.121785, 1084.475974, 1085.305381, 1085.594974, 1084.833526, 1084.856955, 1083.882134, 1083.167262, 1080.995139, 1078.751382, 1077.457912, 1076.540604, 1076.359113, 1077.650613, 1080.272771, 1082.375217, 1085.328394, 1087.813813, 1091.597072, 1095.25809, 1098.592283, 1100.188829, 1102.647236, 1103.644547, 1104.717123, 1106.84172, 1109.899433, 1114.589568, 1117.538752, 1119.416323, 1121.949758, 1122.583192, 1123.01757, 1122.583171, 1120.075885, 1119.511558, 1119.660935, 1120.107831, 1121.232647, 1121.085036, 1120.383308, 1118.50493, 1116.1477, 1113.001768, 1110.470416, 1108.924823, 1107.920144, 1106.827002, 1105.991654, 1103.340927, 1099.489352, 1096.166935, 1093.090151, 1091.092767, 1088.474179, 1085.983493, 1084.178766, 1085.527958, 1089.149484, 1090.984337, 1092.188291, 1092.28601, 1093.092232, 1095.219697, 1095.81424, 1096.942005, 1098.506007, 1100.699413, 1103.124891, 1104.401286, 1106.102908, 1107.737013, 1108.690945, 1110.103074, 1112.369888, 1115.301219, 1118.630599, 1122.618654, 1125.607572, 1127.045944, 1128.81236, 1130.101339, 1131.388676, 1132.150942, 1130.108158, 1126.308243, 1124.653559, 1123.965693, 1124.457244, 1125.89982, 1128.803704, 1131.880107, 1135.146813, 1138.141849, 1140.086036, 1141.004115, 1142.817033, 1144.582944, 1147.282511, 1150.620036, 1153.837012, 1156.843479, 1160.447639, 1164.989825, 1170.092797, 1174.682528, 1179.135753, 1185.113063, 1191.965819, 1197.307986, 1202.772953, 1206.564808, 1209.882771, 1214.633566, 1217.874283, 1219.282628, 1220.569851, 1219.594136, 1220.081859, 1219.747096, 1218.742017, 1218.007243, 1217.026424, 1216.128068, 1216.077962, 1215.771029, 1215.447443, 1214.834582, 1212.677094, 1210.081083, 1207.658968, 1204.291119, 1198.895084, 1192.482143, 1185.402515, 1178.621959, 1172.209465, 1166.641582, 1162.283778, 1156.629552, 1151.451784, 1146.830696, 1140.856098, 1134.658747, 1128.612224, 1122.097421, 1114.94662, 1107.627181, 1100.219935, 1094.672064, 1089.688598, 1083.529165], "fairValue": [1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197, 1129.917197], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.16531832, 0.06446969, -0.00814771, -0.11082016, -0.11450187, -0.07098289, -0.06863549, -0.089277, -0.06895917, -0.08285429, -0.06675161, 0.01285807, -0.04014727, -0.05628629, -0.00348396, -0.01864575, 0.02465487, 0.05330684, 0.1244316, 0.08662832, 0.14888909, 0.16813348, 0.21056859, 0.18860909, 0.13779216, 0.1436505, 0.16826061, 0.12569916, 0.09842541, 0.12686653, 0.1138138, 0.20867079, 0.14104503, 0.17325371, 0.18009927, 0.03458451, 0.05323112, 0.0418817, -0.00143856, 0.05470996, 0.13890849, 0.1472508, 0.25065503, 0.20404525, 0.14269705, 0.07568761, 0.02273126, -0.08159031, -0.11913544, -0.05770437, -0.07677747, -0.06665883, -0.12251646, -0.21206882, -0.26634932, -0.17490247, -0.21451792, -0.10891079, -0.14941822, -0.20121192, -0.22416535, -0.16432918, 0.01217305, -0.02586479, -0.09323582, -0.06502846, -0.02553865, 0.07527729, 0.10180632, 0.03865357, 0.02499978, 0.03678256, 0.0120145, 0.00974647, 0.0492855, 0.09827868, 0.0894143, 0.15013742, 0.16894387, 0.16326368, 0.16369637, 0.20634676, 0.15645619, 0.17784374, 0.26153061, 0.23177214, 0.23330188, 0.17361011, 0.08214899, 0.00302401, 0.07680984, -0.01387873, -0.05922279, 0.06426108, 0.16334691, 0.23020838, 0.21571743, 0.15049445, 0.17484085, 0.10608899, 0.12912351, 0.10172982, 0.13566746, 0.22059045, 0.20245373, 0.20075383, 0.26144066, 0.28815587, 0.27897403, 0.22951259, 0.20762476, 0.24739417, 0.33162437, 0.33836433, 0.33380664, 0.28303627, 0.26366178, 0.3498949, 0.41119442, 0.41732101, 0.33152035, 0.20009575, 0.21897958, 0.15164482, 0.06328601, 0.0644694, 0.04078824, 0.05054529, 0.12857537, 0.16003623, 0.12300751, 0.1126304, 0.0078559, -0.04181821, -0.03761618, -0.07646689, -0.1970427, -0.29555182, -0.3679015, -0.35563379, -0.35445463, -0.40363358, -0.4123082, -0.42934219, -0.44125679, -0.37111853, -0.43318034, -0.53178015, -0.49038135, -0.46227963, -0.51747974, -0.45444448, -0.54918981, -0.45597956, -0.42213184, -0.50691963], "advancing": [90, 73, 61, 43, 88, 108, 63, 65, 53, 87, 47, 80, 45, 78, 98, 80, 86, 102, 93, 69, 84, 71, 104, 77, 72, 56, 93, 54, 84, 84, 92, 100, 49, 71, 99, 60, 56, 66, 32, 109, 101, 78, 88, 57, 66, 65, 73, 56, 93, 87, 83, 78, 69, 48, 61, 87, 88, 102, 52, 77, 104, 102, 87, 62, 79, 57, 94, 99, 50, 94, 96, 93, 80, 59, 90, 82, 62, 91, 99, 99, 82, 102, 57, 62, 89, 82, 88, 87, 38, 64, 129, 98, 103, 101, 112, 77, 85, 85, 63, 66, 120, 85, 104, 89, 75, 88, 100, 92, 108, 79, 87, 111, 104, 78, 88, 63, 78, 130, 61, 60, 99, 60, 117, 67, 82, 99, 93, 101, 106, 83, 92, 79, 70, 74, 85, 85, 53, 59, 70, 91, 99, 99, 106, 56, 86, 94, 59, 69, 76, 68, 71, 70, 83, 121, 106, 63], "declining": [67, 80, 98, 121, 73, 49, 97, 93, 107, 70, 105, 75, 110, 76, 58, 77, 77, 57, 73, 94, 75, 88, 55, 82, 89, 106, 72, 110, 80, 71, 68, 69, 113, 92, 64, 103, 103, 96, 133, 51, 61, 84, 75, 110, 96, 101, 91, 95, 74, 77, 84, 84, 95, 120, 111, 78, 78, 74, 116, 93, 61, 64, 84, 108, 94, 114, 73, 71, 124, 74, 81, 79, 96, 114, 79, 88, 109, 77, 71, 69, 81, 71, 119, 112, 84, 81, 84, 87, 137, 113, 41, 78, 67, 73, 68, 97, 88, 95, 110, 112, 61, 87, 76, 83, 98, 94, 77, 88, 77, 109, 97, 76, 86, 108, 90, 127, 110, 49, 124, 119, 86, 128, 69, 116, 100, 85, 92, 85, 83, 110, 99, 114, 121, 116, 91, 105, 141, 131, 116, 96, 85, 85, 83, 131, 105, 93, 133, 115, 104, 118, 118, 118, 107, 65, 82, 125]}, "constituents": [{"ticker": "WAVE", "name": "Wave Exponential Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 33.33333333}, {"ticker": "AKG", "name": "Academies Australasia Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.074, "low": 0.06, "close": 0.074}, "weekly_return": 23.33333333}, {"ticker": "6068", "name": "Wisdom Education International Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.068, "low": 0.053, "close": 0.066}, "weekly_return": 17.85714286}, {"ticker": "5204", "name": "AwanBiru Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.295}, "weekly_return": 13.46153846}, {"ticker": "5166", "name": "Cyberjaya Education Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.32, "high": 1.5, "low": 1.25, "close": 1.5}, "weekly_return": 11.94029851}, {"ticker": "1765", "name": "XJ International Holdings Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.135, "high": 0.161, "low": 0.133, "close": 0.15}, "weekly_return": 11.11111111}, {"ticker": "4668", "name": "Meiko Network Japan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 709.0, "high": 800.0, "low": 708.0, "close": 786.0}, "weekly_return": 10.86036671}, {"ticker": "DAO", "name": "Youdao Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 13.43, "high": 15.3577, "low": 13.4, "close": 14.55}, "weekly_return": 8.01781737}, {"ticker": "600661", "name": "Shanghai Xinnanyang Only Education & Technology Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.29, "high": 8.19, "low": 7.12, "close": 7.83}, "weekly_return": 6.8212824}, {"ticker": "1563", "name": "Alliance International Education Leasing Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.123, "high": 0.14, "low": 0.123, "close": 0.134}, "weekly_return": 6.34920635}, {"ticker": "TALN", "name": "TAL Education Group", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 170.0, "high": 180.0, "low": 170.0, "close": 180.0}, "weekly_return": 5.88235294}, {"ticker": "300654", "name": "Astro-century Education&Technology Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.37, "high": 11.86, "low": 9.95, "close": 10.94}, "weekly_return": 5.39499037}, {"ticker": "SDO", "name": "Stadio Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.85, "high": 13.8, "low": 12.78, "close": 13.5}, "weekly_return": 5.05836576}, {"ticker": "0107", "name": "Eduspec Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.105}, "weekly_return": 5.0}, {"ticker": "GTECJAINX", "name": "G-Tec Jainx Education Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 25.84, "high": 27.059999, "low": 25.0, "close": 27.0}, "weekly_return": 4.97667593}, {"ticker": "9603", "name": "Horizon Educational Co.", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 73.5, "high": 78.0, "low": 73.5, "close": 77.0}, "weekly_return": 4.83322416}, {"ticker": "1773", "name": "Tianli International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.26, "high": 1.4, "low": 1.2, "close": 1.31}, "weekly_return": 4.8}, {"ticker": "0839", "name": "China Education Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 1.93, "low": 1.78, "close": 1.9}, "weekly_return": 4.3956044}, {"ticker": "1969", "name": "China Chunlai Education Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 1.02, "low": 0.92, "close": 0.99}, "weekly_return": 4.21052632}, {"ticker": "SANOMA", "name": "Sanoma Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.47, "high": 8.86, "low": 8.47, "close": 8.83}, "weekly_return": 4.12735849}, {"ticker": "9345", "name": "Bizmates, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 591.0, "high": 630.0, "low": 591.0, "close": 620.0}, "weekly_return": 4.02684564}, {"ticker": "MTEDUCARE", "name": "MT Educare Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.9, "high": 2.0, "low": 1.74, "close": 1.89}, "weekly_return": 3.84615385}, {"ticker": "2464", "name": "Aoba-BBT, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 322.0, "high": 332.0, "low": 319.0, "close": 332.0}, "weekly_return": 3.75}, {"ticker": "KLC", "name": "KinderCare Learning Companies, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.45, "low": 4.93, "close": 5.22}, "weekly_return": 3.57142857}, {"ticker": "1449", "name": "Leader Education Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.305}, "weekly_return": 3.38983051}, {"ticker": "2779", "name": "China Xinhua Education Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "0667", "name": "China East Education Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.18, "high": 4.4, "low": 4.04, "close": 4.3}, "weekly_return": 3.117506}, {"ticker": "9636", "name": "JF SmartInvest Holdings Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 29.0, "high": 31.440001, "low": 28.5, "close": 30.379999}, "weekly_return": 3.05291384}, {"ticker": "EXEC", "name": "Execus S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.03, "high": 1.13, "low": 1.02, "close": 1.06}, "weekly_return": 2.91262136}, {"ticker": "E1DU34", "name": "New Oriental Education & Technology Group Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 16.34, "high": 17.07, "low": 16.34, "close": 17.07}, "weekly_return": 2.46098439}, {"ticker": "1890", "name": "China Kepei Education Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.83, "high": 0.86, "low": 0.8, "close": 0.85}, "weekly_return": 2.40963855}, {"ticker": "2152", "name": "Youji Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1441.0, "high": 1520.0, "low": 1430.0, "close": 1464.0}, "weekly_return": 2.37762238}, {"ticker": "NR7", "name": "Raffles Education Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.127, "high": 0.133, "low": 0.123, "close": 0.131}, "weekly_return": 2.34375}, {"ticker": "3978", "name": "China Beststudy Education Group", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.17, "high": 3.26, "low": 3.07, "close": 3.25}, "weekly_return": 2.20125786}, {"ticker": "9901", "name": "New Oriental Education & Technology Group Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 37.48, "high": 40.080002, "low": 37.48, "close": 38.939999}, "weekly_return": 2.15110184}, {"ticker": "BIED3", "name": "Bioma Educa\u00e7\u00e3o S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.9, "high": 7.9, "low": 7.85, "close": 7.85}, "weekly_return": 1.94805195}, {"ticker": "GHC", "name": "Graham Holdings Co", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1159.077209, "high": 1215.6999, "low": 1152.607328, "close": 1177.86}, "weekly_return": 1.83189753}, {"ticker": "OBTC3", "name": "Oranjebtc S.A. - Educa\u00e7\u00e3o e Investimento", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.12, "high": 6.19, "low": 6.0, "close": 6.15}, "weekly_return": 1.82119205}, {"ticker": "1797", "name": "East Buy Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 22.0, "high": 25.059999, "low": 19.719999, "close": 22.66}, "weekly_return": 1.79694519}, {"ticker": "ADH", "name": "ADvTECH Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 46.76, "high": 48.64, "low": 46.42, "close": 47.56}, "weekly_return": 1.71086399}, {"ticker": "8195", "name": "Legendary Education Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.28, "low": 1.19, "close": 1.22}, "weekly_return": 1.66666667}, {"ticker": "4645", "name": "Ichishin Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 427.0, "high": 433.0, "low": 427.0, "close": 433.0}, "weekly_return": 1.64319249}, {"ticker": "IDEA", "name": "PT Idea Indonesia Akademi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 61.0, "high": 69.0, "low": 60.0, "close": 64.0}, "weekly_return": 1.58730159}, {"ticker": "5869", "name": "WASEDA GAKUSHUKENKYUKAI CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1206.0, "high": 1257.0, "low": 1206.0, "close": 1223.0}, "weekly_return": 1.40961857}, {"ticker": "6169", "name": "China YuHua Education Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.36}, "weekly_return": 1.4084507}, {"ticker": "4720", "name": "Johnan Academic Preparatory Institute, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 240.0, "high": 244.0, "low": 238.0, "close": 241.0}, "weekly_return": 1.2605042}, {"ticker": "EDU", "name": "New Oriental Education & Technology", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 48.7, "high": 50.98, "low": 48.63, "close": 49.15}, "weekly_return": 1.23583934}, {"ticker": "9778", "name": "Subaru Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 5730.0, "high": 5800.0, "low": 5680.0, "close": 5800.0}, "weekly_return": 1.22164049}, {"ticker": "7030", "name": "SPRIX Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1015.0, "high": 1034.0, "low": 1011.0, "close": 1022.0}, "weekly_return": 1.18811881}, {"ticker": "184A", "name": "MANABI-AID CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 312.0, "high": 325.0, "low": 305.0, "close": 315.0}, "weekly_return": 0.96153846}, {"ticker": "C2OU34", "name": "Coursera, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 14.7, "high": 14.79, "low": 14.7, "close": 14.79}, "weekly_return": 0.81799591}, {"ticker": "TELLUS", "name": "Tellusgruppen AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.04, "low": 6.0, "close": 6.04}, "weekly_return": 0.66666667}, {"ticker": "WAFU", "name": "Wah Fu Education Group Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.52, "high": 1.6, "low": 1.52, "close": 1.57}, "weekly_return": 0.64102564}, {"ticker": "019685", "name": "Daekyo Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 710.0, "high": 738.0, "low": 656.0, "close": 729.0}, "weekly_return": 0.55172414}, {"ticker": "1317", "name": "China Maple Leaf Educational Systems Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.18, "high": 0.188, "low": 0.164, "close": 0.183}, "weekly_return": 0.54945055}, {"ticker": "9769", "name": "Gakkyusha Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 2581.0, "high": 2583.0, "low": 2533.0, "close": 2567.0}, "weekly_return": 0.54837446}, {"ticker": "019680", "name": "Daekyo Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 965.0, "high": 1010.0, "low": 922.0, "close": 970.0}, "weekly_return": 0.51813472}, {"ticker": "2179", "name": "Seigakusha Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 794.0, "high": 799.0, "low": 785.0, "close": 798.0}, "weekly_return": 0.50377834}, {"ticker": "4290", "name": "Al Khaleej Training and Education Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 14.04, "high": 14.7, "low": 13.99, "close": 14.17}, "weekly_return": 0.35410765}, {"ticker": "LCCINFOTEC", "name": "LCC Infotech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.43, "high": 4.79, "low": 4.3, "close": 4.58}, "weekly_return": 0.21881838}, {"ticker": "9562", "name": "Business Coach Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 500.0, "high": 504.0, "low": 497.0, "close": 500.0}, "weekly_return": 0.2004008}, {"ticker": "6200", "name": "Insource Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 623.0, "high": 636.0, "low": 617.0, "close": 626.0}, "weekly_return": 0.16}, {"ticker": "2415", "name": "Human Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1577.0, "high": 1595.0, "low": 1527.0, "close": 1578.0}, "weekly_return": 0.12690355}, {"ticker": "1593", "name": "Chen Lin Education Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.04, "high": 1.1, "low": 0.94, "close": 1.04}, "weekly_return": 0.0}, {"ticker": "1935", "name": "JH Educational Technology INC.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.77, "high": 0.77, "low": 0.72, "close": 0.75}, "weekly_return": 0.0}, {"ticker": "8417", "name": "Dadi Education Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023}, "weekly_return": 0.0}, {"ticker": "9616", "name": "Neutech Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.11, "high": 2.11, "low": 1.96, "close": 2.07}, "weekly_return": 0.0}, {"ticker": "CODE", "name": "Northcoders Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "COUR", "name": "Coursera, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0}, "weekly_return": 0.0}, {"ticker": "FEDU", "name": "Four Seasons Education Cayman", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.035, "high": 10.035, "low": 10.035, "close": 10.035}, "weekly_return": 0.0}, {"ticker": "KME", "name": "Kip McGrath Education Centres Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.49}, "weekly_return": 0.0}, {"ticker": "LAUR", "name": "Laureate Education, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 565.0, "high": 565.0, "low": 565.0, "close": 565.0}, "weekly_return": 0.0}, {"ticker": "LUMI", "name": "Lumi Gruppen AS", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 18.1, "high": 19.299999, "low": 17.799999, "close": 18.799999}, "weekly_return": 0.0}, {"ticker": "MLONL", "name": "SA Onlineformapro", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "MLVN", "name": "Malvern International Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21}, "weekly_return": 0.0}, {"ticker": "RQ1", "name": "Overseas Education Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.148, "close": 0.16}, "weekly_return": 0.0}, {"ticker": "AACG", "name": "ATA Creativity Global", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.93, "high": 1.0375, "low": 0.91, "close": 0.9799}, "weekly_return": -0.01020408}, {"ticker": "CEDER", "name": "Cedergrenska AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 49.400002, "high": 49.599998, "low": 47.900002, "close": 48.400002}, "weekly_return": -0.20618144}, {"ticker": "3998", "name": "SuRaLa Net Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 308.0, "high": 312.0, "low": 307.0, "close": 307.0}, "weekly_return": -0.32467532}, {"ticker": "291A", "name": "RESKILL CORP", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1755.0, "high": 1785.0, "low": 1720.0, "close": 1748.0}, "weekly_return": -0.3988604}, {"ticker": "9339", "name": "Coach A Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1320.0, "high": 1357.0, "low": 1320.0, "close": 1335.0}, "weekly_return": -0.52160954}, {"ticker": "4705", "name": "CLIP Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 775.0, "high": 781.0, "low": 770.0, "close": 770.0}, "weekly_return": -0.64516129}, {"ticker": "0032", "name": "The Cross-Harbour (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.5, "high": 7.5, "low": 7.44, "close": 7.45}, "weekly_return": -0.66666667}, {"ticker": "TAL", "name": "TAL Education Group", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.41, "high": 10.7, "low": 10.005, "close": 10.24}, "weekly_return": -0.67895247}, {"ticker": "9792", "name": "SEG International Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.645, "high": 0.645, "low": 0.635, "close": 0.64}, "weekly_return": -0.7751938}, {"ticker": "605098", "name": "Shanghai Action Education Technology CO.,LTD.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 53.259998, "high": 56.18, "low": 52.18, "close": 52.950001}, "weekly_return": -0.78695523}, {"ticker": "9470", "name": "Gakken Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1029.0, "high": 1038.0, "low": 1010.0, "close": 1013.0}, "weekly_return": -0.88062622}, {"ticker": "T1AL34", "name": "TAL Education Group", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.38, "low": 5.25, "close": 5.25}, "weekly_return": -0.94339623}, {"ticker": "9541", "name": "Academy of Learning Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 6.93, "low": 6.7, "close": 6.7}, "weekly_return": -1.03397341}, {"ticker": "7073", "name": "JAIC Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 2511.0, "high": 2511.0, "low": 2406.0, "close": 2485.0}, "weekly_return": -1.03544405}, {"ticker": "0382", "name": "Edvantage Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.47}, "weekly_return": -1.05263158}, {"ticker": "EDU", "name": "EDU Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.93, "high": 0.99, "low": 0.93, "close": 0.94}, "weekly_return": -1.05263158}, {"ticker": "9795", "name": "Step Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 2247.0, "high": 2263.0, "low": 2217.0, "close": 2223.0}, "weekly_return": -1.06809079}, {"ticker": "NXD", "name": "NextEd Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.089, "high": 0.09, "low": 0.08, "close": 0.088}, "weekly_return": -1.12359551}, {"ticker": "EVO", "name": "Embark Early Education Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.415}, "weekly_return": -1.19047619}, {"ticker": "4718", "name": "Waseda Academy Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 2472.0, "high": 2541.0, "low": 2402.0, "close": 2425.0}, "weekly_return": -1.22199593}, {"ticker": "MH", "name": "McGraw Hill, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 9.86, "high": 10.68, "low": 9.53, "close": 9.7}, "weekly_return": -1.22199593}, {"ticker": "300559", "name": "Chengdu Jiafaantai Education Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.23, "high": 11.0, "low": 10.16, "close": 10.21}, "weekly_return": -1.352657}, {"ticker": "1775", "name": "BExcellent Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.36}, "weekly_return": -1.36986301}, {"ticker": "ABTG", "name": "Alfio Bardolla Training Group S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.39, "high": 1.39, "low": 1.37, "close": 1.37}, "weekly_return": -1.43884892}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}