{"index": {"name": "Education & Training Services", "level": "industry", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituents": 207, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 993.77484569, "weekly_return": -0.36686339, "constituents": 207, "advancing": 77, "declining": 107, "unchanged": 23, "countries": 23, "exchanges": 25, "trend_line": 1096.829444, "activity_lines": {"activity_5": 1004.389204, "activity_10": 1018.130954, "activity_20": 1041.081258, "activity_30": 1065.538889}, "fair_value": 1102.724422, "trend_signal": 0, "rate_of_change": -0.62636687}, "summary": "For the week ending 29 May 2026, Education & Training Services declined 0.37% with 77 advancing, 107 declining, and 23 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/education-training-services/share-image.svg"}}, "chart": {"name": "Education & Training Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1068.33781435, 1080.76444322, 1053.08246632, 1057.89943799, 1052.02085561, 1062.995356, 1070.19033002, 1089.6221567, 1084.99855029, 1081.97676643, 1055.19831518, 1064.79394951, 1084.58575453, 1074.42012186, 1064.89907531, 1048.80050484, 1058.70906142, 1042.5244539, 1046.83064856, 1025.83275535, 1024.3822121, 1039.74594551, 1043.938339, 1055.08962922, 1076.43834657, 1097.58250912, 1091.013193, 1104.99248758, 1100.88189687, 1121.96749037, 1123.20114494, 1122.99203119, 1099.8791414, 1113.42293098, 1092.68743301, 1096.3065208, 1114.98304525, 1129.89297794, 1157.71177689, 1132.38717644, 1119.22730873, 1131.02983099, 1102.26739199, 1098.31542825, 1086.52675571, 1055.97060268, 1084.2079502, 1096.56140084, 1102.73314678, 1112.37122271, 1094.69588431, 1087.32589796, 1070.79534128, 1064.91828863, 1053.77481645, 1061.9143142, 1075.1434669, 1082.34793034, 1080.15176702, 1082.35663256, 1052.18617045, 1030.81465022, 1035.3476136, 1038.66719415, 1053.54418439, 1042.42423659, 1041.87795488, 1049.26097046, 1096.47070745, 1130.48022593, 1101.09830028, 1091.05442485, 1074.85506687, 1083.33279148, 1102.23967968, 1078.58117674, 1086.96513593, 1095.00546556, 1104.64301806, 1108.32840281, 1092.13422789, 1098.67537941, 1098.79355922, 1089.99639841, 1095.383786, 1110.10780184, 1123.47378801, 1131.18846588, 1142.49973236, 1130.2836982, 1108.86587809, 1114.09617782, 1110.29919511, 1113.72279244, 1110.17396681, 1072.76875046, 1045.70707259, 1076.22364988, 1089.23576591, 1107.42609804, 1122.41773896, 1143.33581962, 1146.05504721, 1150.34869778, 1151.16561868, 1137.45692219, 1123.69612052, 1135.53028762, 1135.21216457, 1153.21565625, 1166.84459895, 1162.60116064, 1164.22813737, 1175.67973933, 1190.0060317, 1202.20025529, 1199.0843038, 1199.58395574, 1228.22655609, 1244.95049093, 1224.504066, 1229.88858441, 1204.43611878, 1197.15023254, 1222.28106674, 1201.17925001, 1175.95916054, 1175.03048796, 1143.87859342, 1166.58090679, 1153.66364467, 1145.30726522, 1146.21549378, 1140.90708421, 1139.79377615, 1153.70561908, 1151.58830785, 1152.54525559, 1152.16691756, 1127.02283372, 1120.08583762, 1120.49208488, 1104.75491382, 1072.90668827, 1054.11328905, 1037.75236634, 1037.4590442, 1039.63582751, 1047.0924183, 1057.770999, 1031.29811361, 1029.97713697, 1030.66056158, 1005.30976972, 997.43406614, 993.77484569], "weeklyReturn": [0.8445105, 1.16317411, -2.56133305, 0.45741638, -0.55568442, 1.04318278, 0.67685846, 1.81573559, -0.42433117, -0.2785058, -2.47495622, 0.90936786, 1.85874507, -0.93728252, -0.88615676, -1.51174612, 0.94475132, -1.52871153, 0.41305455, -2.00585388, -0.14140153, 1.49980478, 0.40321326, 1.06819434, 2.0234032, 1.96427065, -0.59852595, 1.28131306, -0.37200169, 1.91533656, 0.10995457, -0.01861766, -2.05815261, 1.23138889, -1.86232, 0.33120979, 1.703586, 1.33723403, 2.4620738, -2.18747023, -1.162135, 1.05452415, -2.54303098, -0.3585304, -1.07334125, -2.81227801, 2.67406568, 1.13939864, 0.56282721, 0.87401707, -1.5889784, -0.6732451, -1.52029458, -0.54884929, -1.0464157, 0.77241339, 1.24578344, 0.67009322, -0.20290733, 0.20412553, -2.78747884, -2.03115388, 0.43974573, 0.32062474, 1.43231541, -1.05547997, -0.05240493, 0.70862576, 4.49933223, 3.10172613, -2.59906586, -0.91216883, -1.48474335, 0.78873188, 1.74525209, -2.14640276, 0.77731369, 0.73970446, 0.88013739, 0.33362676, -1.46113506, 0.59893293, 0.01075657, -0.80061998, 0.49425738, 1.34418786, 1.20402596, 0.68668072, 0.99994535, -1.06923738, -1.89490658, 0.4716801, -0.34081283, 0.30834908, -0.31864533, -3.36931125, -2.52260125, 2.91827206, 1.20905316, 1.67000871, 1.35373737, 1.86366269, 0.2378328, 0.3746461, 0.07101507, -1.19085354, -1.20978662, 1.05314657, -0.02801537, 1.58591427, 1.18182082, -0.36366782, 0.13994281, 0.98362182, 1.21855399, 1.02471948, -0.25918739, 0.04166946, 2.38771119, 1.36163273, -1.64234844, 0.43973055, -2.06949361, -0.60492094, 2.09922143, -1.72642916, -2.09961082, -0.0789715, -2.65115628, 1.98467858, -1.10727529, -0.72433412, 0.07929999, -0.46312492, -0.09758096, 1.2205579, -0.18352266, 0.08309808, -0.03282631, -2.18232996, -0.61551513, 0.0362693, -1.40448748, -2.88283176, -1.75163408, -1.55210288, -0.02826514, 0.20981872, 0.71723103, 1.01983173, -2.50270478, -0.12808873, 0.06635338, -2.45966449, -0.78341063, -0.36686339], "trendLine": [1063.068144, 1065.240338, 1067.022558, 1068.680978, 1069.759496, 1070.755608, 1071.210098, 1072.676459, 1073.058394, 1072.622022, 1071.0279, 1069.412727, 1068.265562, 1067.099951, 1065.709471, 1064.54918, 1063.277786, 1062.151815, 1061.971659, 1061.329866, 1060.583449, 1060.401908, 1060.02517, 1060.094439, 1060.46617, 1061.557325, 1062.33062, 1063.729267, 1065.397951, 1067.483829, 1069.312607, 1070.720193, 1072.280082, 1074.130865, 1075.486418, 1076.59679, 1078.08988, 1079.432241, 1081.856015, 1083.536362, 1085.670662, 1087.878525, 1088.467913, 1089.264423, 1089.985346, 1090.224349, 1091.074312, 1092.875543, 1094.73896, 1097.623576, 1099.967365, 1101.553363, 1102.448596, 1102.776218, 1102.020767, 1100.831828, 1100.302837, 1099.548018, 1098.857014, 1097.536652, 1095.169486, 1092.096907, 1089.945856, 1087.453998, 1086.149223, 1084.353147, 1081.91631, 1079.228577, 1077.187208, 1077.123643, 1076.519343, 1075.186829, 1074.273085, 1073.773664, 1074.297428, 1075.051114, 1075.14302, 1075.091155, 1075.154818, 1075.020057, 1074.934668, 1075.312985, 1076.246258, 1077.082195, 1078.469161, 1080.075611, 1081.686621, 1083.314639, 1085.392905, 1086.990474, 1088.879797, 1091.655848, 1094.154234, 1096.656087, 1098.543747, 1099.555231, 1099.682868, 1100.581624, 1100.340459, 1099.571988, 1100.282636, 1102.025349, 1104.398682, 1106.632546, 1108.26341, 1110.225935, 1111.450301, 1112.801129, 1113.8201, 1115.316342, 1117.806688, 1119.937547, 1122.1187, 1124.974811, 1128.128886, 1131.198634, 1133.718985, 1135.998834, 1138.856395, 1142.678622, 1146.533228, 1150.392975, 1153.530872, 1156.311787, 1160.04869, 1164.32904, 1168.670777, 1171.964338, 1173.785765, 1175.757592, 1176.799123, 1176.864837, 1176.870186, 1176.555465, 1176.176404, 1176.718027, 1177.647767, 1178.214932, 1178.780091, 1177.906996, 1176.348371, 1174.944735, 1172.962294, 1169.536526, 1165.006768, 1159.525172, 1154.137663, 1148.806059, 1142.768254, 1136.528938, 1130.088739, 1123.425024, 1117.632506, 1111.237824, 1103.742924, 1096.829444], "activity5": [1061.706553, 1068.001517, 1064.205815, 1062.679144, 1058.721075, 1058.912526, 1061.858466, 1071.986621, 1078.137596, 1081.474701, 1073.888596, 1070.020838, 1073.110107, 1073.146592, 1070.714623, 1064.054977, 1061.124703, 1053.20522, 1049.525222, 1040.685224, 1033.966133, 1033.996173, 1036.687885, 1043.002435, 1055.882625, 1072.437163, 1081.921909, 1092.648604, 1097.934825, 1107.19676, 1113.834636, 1118.694899, 1113.718943, 1113.598473, 1105.730101, 1101.020096, 1104.328574, 1113.140962, 1129.22536, 1133.915636, 1131.572639, 1131.635763, 1121.041623, 1110.971866, 1100.932309, 1083.764729, 1080.226712, 1083.92797, 1090.066877, 1099.12396, 1100.5663, 1096.970293, 1087.656236, 1078.1009, 1067.352063, 1063.222819, 1065.688731, 1071.368292, 1075.545627, 1079.442351, 1071.376801, 1056.835953, 1046.761347, 1040.926623, 1042.816534, 1042.920625, 1043.493418, 1045.789663, 1062.894929, 1087.483134, 1097.148295, 1099.553893, 1093.281273, 1088.128288, 1090.153461, 1086.175169, 1086.492672, 1089.762904, 1094.902293, 1099.849462, 1098.992658, 1099.412701, 1099.091455, 1095.585282, 1094.851346, 1099.88839, 1108.182524, 1117.39499, 1128.218219, 1131.469213, 1125.254273, 1120.865562, 1115.836363, 1113.340982, 1111.581122, 1098.693504, 1079.191803, 1074.421568, 1076.260408, 1085.79516, 1100.510317, 1118.888235, 1131.66398, 1141.215514, 1146.96516, 1145.229273, 1137.903839, 1135.832441, 1134.356653, 1139.891131, 1149.831921, 1156.399052, 1160.91484, 1167.334639, 1175.83203, 1185.94147, 1192.655217, 1197.103304, 1208.74187, 1222.451961, 1225.683612, 1229.223182, 1222.224978, 1212.474668, 1213.173057, 1208.348802, 1196.672839, 1188.282613, 1171.468798, 1165.773863, 1159.486518, 1153.58142, 1150.022525, 1146.615159, 1143.034792, 1145.877514, 1148.011667, 1150.046067, 1151.53237, 1143.886656, 1134.780006, 1128.050091, 1118.147534, 1100.814924, 1082.501863, 1063.595798, 1050.080856, 1042.827045, 1042.400037, 1047.253507, 1043.038835, 1038.81412, 1035.316008, 1023.965982, 1012.776232, 1004.389204], "activity10": [1061.321453, 1065.22451, 1063.447713, 1062.585965, 1060.566514, 1060.783618, 1062.342581, 1067.391404, 1071.116133, 1073.670044, 1070.944499, 1070.202513, 1073.349411, 1074.075224, 1072.769563, 1068.302738, 1065.895558, 1060.754473, 1057.252653, 1050.626997, 1044.758406, 1042.243513, 1040.946292, 1042.415623, 1048.118002, 1057.454969, 1064.710569, 1073.920512, 1081.247292, 1091.425066, 1100.079237, 1106.89868, 1108.002213, 1110.551148, 1108.269388, 1106.350205, 1107.849954, 1111.624784, 1120.004841, 1122.747155, 1122.907317, 1125.285644, 1122.288294, 1118.528983, 1112.900959, 1101.829283, 1096.62505, 1094.226447, 1093.556008, 1095.637557, 1094.869336, 1093.207142, 1089.33401, 1084.964542, 1079.176209, 1075.463274, 1074.047572, 1074.106582, 1074.024716, 1074.754305, 1070.544075, 1063.221018, 1057.749614, 1053.526274, 1052.485134, 1049.426378, 1046.622663, 1045.766143, 1054.094792, 1068.310282, 1076.308629, 1081.591506, 1082.833776, 1084.899133, 1089.590005, 1089.093957, 1089.464868, 1090.477889, 1092.411475, 1094.866543, 1094.779976, 1096.045692, 1097.194333, 1096.308245, 1096.280525, 1099.054552, 1103.685546, 1109.055416, 1115.824007, 1119.683197, 1119.24905, 1119.461655, 1118.703522, 1118.358668, 1116.937183, 1108.445838, 1095.713079, 1089.94273, 1087.53758, 1089.408198, 1094.420163, 1102.989017, 1111.520647, 1120.182833, 1128.327626, 1133.234625, 1134.463512, 1136.426083, 1137.252511, 1140.516366, 1145.425673, 1148.755686, 1152.031233, 1157.05847, 1164.229923, 1172.912318, 1179.851025, 1185.509884, 1195.211875, 1206.263412, 1211.929511, 1217.526259, 1217.271878, 1214.961737, 1216.830466, 1214.275681, 1207.15399, 1200.283906, 1188.196269, 1181.769923, 1174.419887, 1166.838516, 1160.96012, 1155.175115, 1150.210293, 1149.274667, 1148.817231, 1148.976893, 1149.476588, 1145.253934, 1140.489247, 1136.408928, 1129.91849, 1118.391295, 1104.683488, 1089.558796, 1076.489013, 1065.890087, 1058.699803, 1055.361524, 1048.469118, 1042.950857, 1039.202581, 1032.19224, 1024.978988, 1018.130954], "activity20": [1063.014274, 1063.839039, 1062.182113, 1061.297844, 1060.098895, 1060.205101, 1061.094705, 1063.961913, 1066.325357, 1068.244996, 1067.438639, 1067.506039, 1069.365031, 1070.116129, 1069.858514, 1068.069547, 1067.300668, 1065.033756, 1063.274618, 1059.534684, 1055.816405, 1053.770651, 1052.319499, 1051.973918, 1053.674929, 1057.273395, 1060.081511, 1064.121832, 1067.697477, 1073.205638, 1078.640858, 1083.732339, 1086.34546, 1090.175639, 1091.845281, 1093.727273, 1097.161762, 1101.748273, 1108.568154, 1112.448162, 1114.567447, 1117.359139, 1116.976866, 1115.940458, 1113.575482, 1108.252356, 1105.816653, 1104.589876, 1103.991032, 1104.301284, 1102.973867, 1101.080286, 1097.782205, 1094.062899, 1089.513285, 1085.924158, 1083.758724, 1082.469141, 1081.196805, 1080.50379, 1077.175637, 1072.131346, 1067.99598, 1064.495431, 1062.695777, 1059.99414, 1057.304982, 1055.520541, 1058.457505, 1064.663292, 1067.984567, 1070.318795, 1071.092472, 1072.654219, 1075.928934, 1076.719673, 1078.229519, 1080.448817, 1083.525702, 1086.836952, 1088.482225, 1090.560235, 1092.326354, 1092.952525, 1093.847355, 1095.945237, 1098.993767, 1102.388476, 1106.470319, 1109.169543, 1109.829911, 1110.951414, 1111.601577, 1112.409016, 1112.733757, 1109.458314, 1103.633246, 1100.910986, 1099.517413, 1099.92962, 1101.773899, 1105.466169, 1109.204744, 1113.127184, 1116.840034, 1118.981666, 1119.682511, 1121.509361, 1123.285239, 1126.810437, 1131.52443, 1135.558197, 1139.515938, 1144.307504, 1150.168445, 1156.810588, 1162.539633, 1167.585896, 1174.772596, 1182.890191, 1188.405629, 1193.947753, 1196.653677, 1198.387702, 1202.292275, 1203.848506, 1202.699384, 1201.212946, 1196.571564, 1194.051039, 1190.236654, 1185.68919, 1181.310576, 1176.512173, 1171.773326, 1168.598521, 1165.452995, 1162.624778, 1159.984523, 1155.311782, 1150.539934, 1146.304007, 1141.090237, 1133.317976, 1124.347502, 1114.619645, 1105.642075, 1097.531342, 1090.775498, 1085.497547, 1078.216512, 1071.392362, 1065.182492, 1057.108522, 1048.930187, 1041.081258], "activity30": [1066.817809, 1067.959505, 1067.175127, 1066.586538, 1065.511692, 1065.075295, 1065.038826, 1066.226701, 1067.021674, 1067.597053, 1066.472943, 1066.070753, 1067.049658, 1067.446726, 1067.304734, 1066.213833, 1065.837051, 1064.498127, 1063.509664, 1061.178122, 1058.794402, 1057.450047, 1056.387882, 1056.06946, 1057.123905, 1059.518508, 1061.418886, 1064.171265, 1066.568209, 1070.217857, 1073.812522, 1077.275711, 1079.156933, 1081.811311, 1083.008509, 1084.351741, 1086.828274, 1090.170409, 1095.220702, 1098.480777, 1100.783418, 1103.709816, 1104.63813, 1105.273454, 1105.09683, 1102.902331, 1102.514176, 1102.868182, 1103.504156, 1104.641721, 1104.452838, 1103.63726, 1101.652871, 1099.231561, 1096.07018, 1093.482667, 1091.825353, 1090.666972, 1089.415601, 1088.351061, 1085.425223, 1081.273298, 1077.612053, 1074.303753, 1072.116023, 1069.295056, 1066.554721, 1064.447925, 1065.56032, 1068.99858, 1070.545332, 1071.483079, 1071.461675, 1072.046172, 1073.882689, 1074.15906, 1074.927707, 1076.209155, 1078.115727, 1080.255958, 1081.360098, 1082.891757, 1084.406633, 1085.293738, 1086.474486, 1088.515689, 1091.315571, 1094.509239, 1098.327632, 1101.223812, 1102.635128, 1104.261992, 1105.464788, 1106.727276, 1107.599397, 1105.936494, 1102.462419, 1100.948921, 1100.216931, 1100.674069, 1102.147988, 1104.925613, 1107.766238, 1110.730756, 1113.603857, 1115.487309, 1116.356354, 1117.909901, 1119.355774, 1121.897423, 1125.221827, 1128.111793, 1130.96925, 1134.424801, 1138.620364, 1143.399162, 1147.778883, 1152.028236, 1157.978411, 1164.823191, 1170.102252, 1175.480017, 1178.966672, 1181.780824, 1186.036907, 1188.690491, 1189.440821, 1189.851125, 1188.039142, 1187.574312, 1186.148896, 1184.117164, 1182.139787, 1179.819587, 1177.447865, 1175.998137, 1174.376864, 1172.757348, 1171.07683, 1167.737653, 1164.007255, 1160.403624, 1155.875248, 1149.420048, 1141.973387, 1133.763426, 1125.888192, 1118.500977, 1111.938806, 1106.455113, 1099.666027, 1093.207214, 1087.22241, 1079.975782, 1072.633604, 1065.538889], "fairValue": [1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422, 1102.724422], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.24588683, 0.20433253, 0.16730684, 0.15542502, 0.10092048, 0.09311551, 0.04244573, 0.13688827, 0.0356058, -0.04066619, -0.14861918, -0.15080588, -0.10727056, -0.10911248, -0.13030457, -0.10887498, -0.11943027, -0.10589622, -0.01696142, -0.0604341, -0.07032846, -0.01711709, -0.03552785, 0.00653466, 0.03506584, 0.1028939, 0.07284534, 0.13165835, 0.15687112, 0.19578393, 0.17131669, 0.13163466, 0.14568596, 0.17260257, 0.12619999, 0.1032437, 0.13868609, 0.1245129, 0.22454156, 0.15532076, 0.19697539, 0.20336397, 0.05417774, 0.07317717, 0.06618439, 0.02192718, 0.07796221, 0.16508784, 0.17050587, 0.26349807, 0.21353304, 0.14418591, 0.08127005, 0.02971767, -0.06850447, -0.10788717, -0.04805375, -0.06860102, -0.06284437, -0.12015776, -0.2156799, -0.2805574, -0.19696521, -0.22862218, -0.11998439, -0.16536181, -0.22472725, -0.24842337, -0.18915075, -0.00590102, -0.05610312, -0.12377985, -0.08498467, -0.0464892, 0.04877788, 0.07015618, 0.00854899, -0.00482401, 0.00592164, -0.0125341, -0.00794301, 0.03519442, 0.08679082, 0.07767154, 0.12877067, 0.14895651, 0.14915715, 0.15050736, 0.19184325, 0.14718808, 0.17381229, 0.25494559, 0.22886205, 0.22865634, 0.17212871, 0.09207499, 0.01160806, 0.08172865, -0.0219125, -0.06983938, 0.06462951, 0.15838776, 0.21536102, 0.20226971, 0.14737177, 0.1770811, 0.1102808, 0.12153742, 0.09156811, 0.13433426, 0.22328607, 0.19062858, 0.19475666, 0.25452842, 0.2803685, 0.27210969, 0.22280358, 0.20109472, 0.25154612, 0.33561975, 0.33733072, 0.33664502, 0.2727674, 0.24107851, 0.32317434, 0.3689802, 0.37289605, 0.28182111, 0.15541659, 0.16798866, 0.08858382, 0.00558413, 0.00045451, -0.0267422, -0.03221786, 0.04604947, 0.07901128, 0.04816084, 0.04796739, -0.07406767, -0.13232157, -0.11932146, -0.16872632, -0.29206122, -0.38731223, -0.47052053, -0.46463062, -0.46195564, -0.52557218, -0.54598262, -0.56665508, -0.58966299, -0.51561234, -0.57216321, -0.67446408, -0.62636687], "advancing": [82, 92, 40, 81, 54, 92, 81, 91, 74, 61, 43, 89, 109, 63, 65, 55, 87, 48, 81, 46, 79, 100, 80, 87, 102, 94, 70, 85, 72, 105, 78, 74, 58, 93, 55, 86, 86, 93, 102, 50, 72, 100, 60, 56, 67, 33, 110, 102, 79, 88, 57, 66, 65, 74, 57, 94, 87, 83, 79, 69, 48, 61, 87, 90, 103, 52, 77, 105, 104, 89, 62, 80, 58, 94, 100, 50, 94, 98, 94, 80, 60, 91, 83, 64, 91, 101, 101, 83, 103, 59, 63, 89, 84, 90, 89, 40, 64, 129, 99, 104, 103, 113, 77, 86, 87, 64, 68, 120, 85, 107, 90, 75, 91, 102, 92, 109, 81, 89, 114, 106, 80, 89, 63, 77, 133, 62, 60, 99, 61, 119, 67, 83, 99, 94, 101, 109, 85, 93, 82, 70, 75, 86, 86, 53, 61, 70, 93, 101, 102, 107, 58, 86, 95, 60, 70, 77], "declining": [68, 66, 111, 71, 101, 60, 79, 68, 81, 100, 123, 74, 50, 99, 95, 107, 72, 106, 76, 111, 77, 58, 79, 78, 59, 74, 95, 76, 89, 56, 83, 89, 106, 74, 111, 80, 71, 69, 69, 114, 93, 65, 105, 105, 97, 134, 53, 62, 85, 77, 111, 98, 103, 92, 96, 75, 79, 86, 85, 97, 122, 113, 80, 78, 75, 118, 95, 62, 64, 84, 110, 94, 115, 75, 72, 126, 76, 81, 80, 98, 115, 80, 89, 109, 79, 71, 69, 82, 72, 119, 113, 86, 81, 84, 87, 137, 115, 42, 80, 69, 74, 70, 100, 90, 96, 111, 113, 64, 89, 76, 84, 102, 94, 78, 91, 79, 110, 98, 76, 88, 110, 93, 131, 114, 50, 127, 123, 90, 131, 71, 120, 103, 89, 95, 89, 84, 112, 102, 115, 125, 119, 94, 108, 145, 133, 120, 98, 87, 86, 86, 133, 109, 96, 136, 118, 107]}, "constituents": [{"ticker": "STG", "name": "Sunlands Technology Group", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.71, "high": 6.2, "low": 2.62, "close": 6.14}, "weekly_return": 126.56826568}, {"ticker": "WAVE", "name": "Wave Exponential Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03}, "weekly_return": 50.0}, {"ticker": "JDZG", "name": "JIADE LIMITED Common stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.76, "high": 5.25, "low": 3.38, "close": 4.8}, "weekly_return": 29.72972973}, {"ticker": "ZEELEARN", "name": "Zee Learn Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.81, "high": 7.35, "low": 5.76, "close": 7.01}, "weekly_return": 20.65404475}, {"ticker": "UMESLTD", "name": "Usha Martin Education & Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.71, "high": 5.82, "low": 4.71, "close": 5.78}, "weekly_return": 19.91701245}, {"ticker": "VSA", "name": "TCTM Kids IT Education Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.79, "high": 4.35, "low": 3.3601, "close": 3.885}, "weekly_return": 19.57525392}, {"ticker": "600730", "name": "China Hi-Tech Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 12.7, "high": 14.79, "low": 12.65, "close": 14.75}, "weekly_return": 19.43319838}, {"ticker": "BIED3", "name": "Bioma Educa\u00e7\u00e3o S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 7.64, "high": 9.4, "low": 7.64, "close": 9.0}, "weekly_return": 17.80104712}, {"ticker": "EDU", "name": "EDU Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.045, "low": 0.875, "close": 1.01}, "weekly_return": 15.42857143}, {"ticker": "9256", "name": "Succeed co.,ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 2346.0, "high": 2788.0, "low": 2303.0, "close": 2703.0}, "weekly_return": 15.2173913}, {"ticker": "IDEA", "name": "PT Idea Indonesia Akademi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 68.0, "low": 59.0, "close": 66.0}, "weekly_return": 11.86440678}, {"ticker": "APTECHT", "name": "Aptech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 93.277478, "high": 111.790001, "low": 93.277478, "close": 102.769997}, "weekly_return": 11.29879108}, {"ticker": "2371", "name": "Chuanglian Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.224, "high": 0.24, "low": 0.22, "close": 0.239}, "weekly_return": 11.1627907}, {"ticker": "1851", "name": "China Gingko Education Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.22, "high": 8.03, "low": 6.22, "close": 7.05}, "weekly_return": 9.98439938}, {"ticker": "EEIQ", "name": "Elite Education Group International Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.822, "high": 5.36, "low": 2.55, "close": 3.22}, "weekly_return": 9.52380952}, {"ticker": "FEDU", "name": "Four Seasons Education Cayman", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 10.79, "high": 10.911, "low": 10.1125, "close": 10.911}, "weekly_return": 9.11}, {"ticker": "TELLUS", "name": "Tellusgruppen AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.46, "low": 7.0, "close": 7.46}, "weekly_return": 8.74635569}, {"ticker": "2385", "name": "Readboy Education Holding Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.82, "high": 5.2, "low": 1.98, "close": 5.2}, "weekly_return": 7.88381743}, {"ticker": "MERI", "name": "Merry Riana Edukasi Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 115.0, "high": 125.0, "low": 114.0, "close": 124.0}, "weekly_return": 7.82608696}, {"ticker": "KLC", "name": "KinderCare Learning Companies, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 4.065, "low": 3.52, "close": 3.84}, "weekly_return": 7.26256983}, {"ticker": "4718", "name": "Waseda Academy Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 2315.0, "high": 2509.0, "low": 2286.0, "close": 2462.0}, "weekly_return": 7.04347826}, {"ticker": "CRIZAC", "name": "CRIZAC LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 206.580002, "high": 246.380005, "low": 205.0, "close": 215.860001}, "weekly_return": 6.00598915}, {"ticker": "CNE", "name": "MindChamps PreSchool Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.134, "low": 0.125, "close": 0.134}, "weekly_return": 5.51181102}, {"ticker": "1775", "name": "BExcellent Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.395}, "weekly_return": 5.33333333}, {"ticker": "CPEDU", "name": "Career Point Edutech Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 175.759995, "high": 194.0, "low": 174.020004, "close": 183.740005}, "weekly_return": 5.06032709}, {"ticker": "7073", "name": "JAIC Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 2193.0, "high": 2360.0, "low": 2193.0, "close": 2300.0}, "weekly_return": 4.87916097}, {"ticker": "OBTC3", "name": "Oranjebtc S.A. - Educa\u00e7\u00e3o e Investimento", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.69, "high": 7.1, "low": 6.69, "close": 6.98}, "weekly_return": 4.8048048}, {"ticker": "605098", "name": "Shanghai Action Education Technology CO.,LTD.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 55.34, "high": 57.740002, "low": 54.689999, "close": 57.669998}, "weekly_return": 4.74027779}, {"ticker": "MLONL", "name": "SA Onlineformapro", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16}, "weekly_return": 4.5045045}, {"ticker": "0356", "name": "Peoplelogy Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "LRN", "name": "Stride Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 88.08, "high": 94.16, "low": 87.87, "close": 92.38}, "weekly_return": 4.231073}, {"ticker": "291A", "name": "RESKILL CORP", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1802.0, "high": 1836.0, "low": 1735.0, "close": 1753.0}, "weekly_return": 4.22116528}, {"ticker": "NXD", "name": "NextEd Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.125}, "weekly_return": 4.16666667}, {"ticker": "2415", "name": "Human Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1530.0, "high": 1598.0, "low": 1523.0, "close": 1589.0}, "weekly_return": 3.85620915}, {"ticker": "IH", "name": "Ihuman\u00a0Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.76, "low": 1.6, "close": 1.66}, "weekly_return": 3.75}, {"ticker": "WAFU", "name": "Wah Fu Education Group Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.83, "low": 1.62, "close": 1.69}, "weekly_return": 3.6809816}, {"ticker": "COUR", "name": "Coursera, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 90.199997, "high": 93.5, "low": 90.199997, "close": 93.5}, "weekly_return": 3.65854003}, {"ticker": "NDO", "name": "Nido Education Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.32, "low": 0.25, "close": 0.29}, "weekly_return": 3.57142857}, {"ticker": "ABTG", "name": "Alfio Bardolla Training Group S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.55, "low": 1.48, "close": 1.52}, "weekly_return": 3.40136054}, {"ticker": "1449", "name": "Leader Education Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.33}, "weekly_return": 3.125}, {"ticker": "9792", "name": "SEG International Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.665, "low": 0.63, "close": 0.66}, "weekly_return": 3.125}, {"ticker": "BMBL", "name": "PT Lavender Bina Cendikia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 35.0, "low": 31.0, "close": 33.0}, "weekly_return": 3.125}, {"ticker": "EDUCOMP", "name": "Educomp Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 1.0, "low": 0.92, "close": 0.99}, "weekly_return": 3.125}, {"ticker": "GOTU", "name": "Gaotu Techedu Inc DRC", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.85, "low": 1.7001, "close": 1.78}, "weekly_return": 2.89017341}, {"ticker": "NIITLTD", "name": "NIIT Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 66.209999, "high": 70.5, "low": 66.120003, "close": 67.949997}, "weekly_return": 2.7676859}, {"ticker": "MLVN", "name": "Malvern International Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 22.5, "high": 22.75, "low": 21.0, "close": 22.5}, "weekly_return": 2.27272727}, {"ticker": "4720", "name": "Johnan Academic Preparatory Institute, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 236.0, "high": 241.0, "low": 229.0, "close": 239.0}, "weekly_return": 2.13675214}, {"ticker": "2152", "name": "Youji Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1509.0, "high": 1515.0, "low": 1439.0, "close": 1479.0}, "weekly_return": 2.07039337}, {"ticker": "COGN3", "name": "Cogna Educa\u00e7\u00e3o S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.61, "low": 2.46, "close": 2.5}, "weekly_return": 2.04081633}, {"ticker": "SEER3", "name": "Ser Educacional S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.54, "high": 12.01, "low": 11.21, "close": 11.63}, "weekly_return": 1.74978128}, {"ticker": "COMPUSOFT", "name": "Compucom Software Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 13.75, "high": 13.79, "low": 13.12, "close": 13.6}, "weekly_return": 1.72026926}, {"ticker": "SKIL", "name": "Skillsoft Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 7.29, "high": 7.745, "low": 6.84, "close": 7.29}, "weekly_return": 1.53203343}, {"ticker": "COUR", "name": "Coursera Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.73, "low": 5.2372, "close": 5.39}, "weekly_return": 1.31578947}, {"ticker": "4705", "name": "CLIP Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 784.0, "high": 795.0, "low": 783.0, "close": 794.0}, "weekly_return": 1.2755102}, {"ticker": "GV", "name": "Visionary Education Technology Holdings Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.3143, "high": 0.3541, "low": 0.3116, "close": 0.3318}, "weekly_return": 0.85106383}, {"ticker": "CLEDUCATE", "name": "CL Educate Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 46.990002, "high": 49.450001, "low": 45.0, "close": 46.43}, "weekly_return": 0.78141958}, {"ticker": "PXED", "name": "Phoenix Education Partners, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 31.405, "low": 29.49, "close": 30.24}, "weekly_return": 0.7664112}, {"ticker": "SANOMA", "name": "Sanoma Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.19, "high": 9.38, "low": 9.14, "close": 9.25}, "weekly_return": 0.76252723}, {"ticker": "GMS", "name": "Giocamondo Study S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.38, "low": 1.36, "close": 1.36}, "weekly_return": 0.74074074}, {"ticker": "4668", "name": "Meiko Network Japan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 686.0, "high": 693.0, "low": 676.0, "close": 687.0}, "weekly_return": 0.73313783}, {"ticker": "4678", "name": "SHUEI YOBIKO Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 301.0, "high": 304.0, "low": 300.0, "close": 304.0}, "weekly_return": 0.66225166}, {"ticker": "1565", "name": "Virscend Education Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.172, "high": 0.172, "low": 0.152, "close": 0.157}, "weekly_return": 0.64102564}, {"ticker": "SDO", "name": "Stadio Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1219.0, "high": 1246.0, "low": 1210.0, "close": 1225.0}, "weekly_return": 0.49220673}, {"ticker": "9339", "name": "Coach A Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1238.0, "high": 1257.0, "low": 1238.0, "close": 1244.0}, "weekly_return": 0.48465267}, {"ticker": "4645", "name": "Ichishin Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 426.0, "high": 427.0, "low": 423.0, "close": 427.0}, "weekly_return": 0.47058824}, {"ticker": "ARDM", "name": "Aerodrome Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 198.0, "high": 223.300003, "low": 185.300003, "close": 206.0}, "weekly_return": 0.38986502}, {"ticker": "3998", "name": "SuRaLa Net Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 313.0, "high": 315.0, "low": 311.0, "close": 313.0}, "weekly_return": 0.32051282}, {"ticker": "E1DU34", "name": "New Oriental Education & Technology Group Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.58, "high": 16.540001, "low": 15.58, "close": 15.68}, "weekly_return": 0.31989763}, {"ticker": "ANIM3", "name": "\u00c2nima Holding S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 3.46, "low": 3.2, "close": 3.3}, "weekly_return": 0.30395137}, {"ticker": "FC", "name": "Franklin Covey Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 23.55, "high": 24.82, "low": 23.06, "close": 23.72}, "weekly_return": 0.21123785}, {"ticker": "GSUN", "name": "Golden Sun Education Group Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.377, "high": 0.4494, "low": 0.377, "close": 0.4244}, "weekly_return": 0.18885741}, {"ticker": "9778", "name": "Subaru Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 5570.0, "high": 5580.0, "low": 5530.0, "close": 5550.0}, "weekly_return": 0.18050542}, {"ticker": "LAUR", "name": "Laureate Education, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 564.0, "high": 565.0, "low": 564.0, "close": 565.0}, "weekly_return": 0.17730496}, {"ticker": "9345", "name": "Bizmates, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 571.0, "high": 585.0, "low": 564.0, "close": 573.0}, "weekly_return": 0.17482517}, {"ticker": "MH", "name": "McGraw Hill, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 12.01, "high": 12.552, "low": 11.6, "close": 12.04}, "weekly_return": 0.08312552}, {"ticker": "AFYA", "name": "Afya Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.3182, "low": 13.57, "close": 14.01}, "weekly_return": 0.07142857}, {"ticker": "A2FY34", "name": "Afya Limited", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 35.400002, "high": 35.400002, "low": 35.080002, "close": 35.09}, "weekly_return": 0.02850057}, {"ticker": "002607", "name": "Offcn Education Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.43, "high": 2.64, "low": 2.39, "close": 2.42}, "weekly_return": 0.0}, {"ticker": "0107", "name": "Eduspec Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "1593", "name": "Chen Lin Education Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.23, "low": 1.21, "close": 1.23}, "weekly_return": 0.0}, {"ticker": "1765", "name": "XJ International Holdings Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.151, "high": 0.155, "low": 0.146, "close": 0.154}, "weekly_return": 0.0}, {"ticker": "4290", "name": "Al Khaleej Training and Education Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.24, "high": 15.24, "low": 15.24, "close": 15.24}, "weekly_return": 0.0}, {"ticker": "4291", "name": "National Company for Learning and Education", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0}, "weekly_return": 0.0}, {"ticker": "4292", "name": "Ataa Educational Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 51.549999, "high": 51.549999, "low": 51.549999, "close": 51.549999}, "weekly_return": 0.0}, {"ticker": "4735", "name": "Kyoshin Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 320.0, "high": 325.0, "low": 319.0, "close": 320.0}, "weekly_return": 0.0}, {"ticker": "5166", "name": "Cyberjaya Education Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.47, "low": 1.44, "close": 1.45}, "weekly_return": 0.0}, {"ticker": "5204", "name": "AwanBiru Technology Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.275}, "weekly_return": 0.0}, {"ticker": "6019", "name": "Al Masar Al Shamil Education Co", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 20.629999, "high": 20.629999, "low": 20.629999, "close": 20.629999}, "weekly_return": 0.0}, {"ticker": "6096", "name": "RareJob Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 370.0, "high": 380.0, "low": 360.0, "close": 371.0}, "weekly_return": 0.0}, {"ticker": "6169", "name": "China YuHua Education Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4}, "weekly_return": 0.0}, {"ticker": "8160", "name": "Goldway Education Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "9541", "name": "Academy of Learning Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1}, "weekly_return": 0.0}, {"ticker": "9560", "name": "PROGRIT Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 719.0, "high": 724.0, "low": 699.0, "close": 715.0}, "weekly_return": 0.0}, {"ticker": "9603", "name": "Horizon Educational Co.", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0}, "weekly_return": 0.0}, {"ticker": "9632", "name": "Future Vision for Health Traini", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0}, "weekly_return": 0.0}, {"ticker": "CODE", "name": "Northcoders Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 25.5, "high": 26.0, "low": 25.0, "close": 25.5}, "weekly_return": 0.0}, {"ticker": "EDTK", "name": "Skillful Craftsman Education Tech", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.07, "low": 0.98, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "SISB", "name": "SISB Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 10.1, "low": 9.85, "close": 9.9}, "weekly_return": 0.0}, {"ticker": "TALN", "name": "TAL Education Group", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 168.0, "high": 168.0, "low": 168.0, "close": 168.0}, "weekly_return": 0.0}, {"ticker": "TWOU", "name": "2U Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Education & Training Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}