{"index": {"name": "Farm Products", "level": "industry", "sector": "Consumer Defensive", "industry": "Farm Products", "constituents": 343, "countries": 31, "exchanges": 33, "latest": {"week_ending": "2026-05-29", "index_value": 1110.82864234, "weekly_return": -0.48310921, "constituents": 343, "advancing": 126, "declining": 184, "unchanged": 33, "countries": 31, "exchanges": 33, "trend_line": 1164.936294, "activity_lines": {"activity_5": 1132.586007, "activity_10": 1147.152855, "activity_20": 1154.537732, "activity_30": 1160.072534}, "fair_value": 1029.81831, "trend_signal": 0, "rate_of_change": -0.17745871}, "summary": "For the week ending 29 May 2026, Farm Products declined 0.48% with 126 advancing, 184 declining, and 33 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/farm-products/share-image.svg"}}, "chart": {"name": "Farm Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [952.41468366, 957.08645993, 938.51229015, 940.53297285, 949.7186485, 955.44593041, 970.71674384, 972.90452562, 971.96376764, 965.58718176, 961.58625076, 965.58085065, 972.60048735, 957.58758383, 964.46288884, 958.67234373, 952.16642491, 944.00328178, 936.58706843, 923.84701124, 916.83980668, 931.22564555, 927.96314172, 936.15560194, 952.31702902, 949.90491413, 952.76012539, 955.04265644, 948.00363798, 958.11099036, 967.47884136, 973.72489674, 961.99820191, 962.23960281, 946.67510238, 936.04050054, 940.12039701, 961.11269055, 959.11708708, 955.27504872, 960.97320212, 970.23474245, 967.97912576, 976.8400451, 964.67585712, 942.54647489, 952.78322607, 960.11849312, 967.95798326, 975.24868853, 974.49793093, 956.48803006, 948.78779127, 950.59299669, 944.81003265, 940.09143305, 951.69634259, 954.16996016, 960.14608223, 958.73814067, 959.57902365, 956.749395, 954.28243394, 949.73467221, 957.45399143, 954.81685222, 955.00153291, 957.05321408, 980.28439406, 1004.628443, 991.89880506, 995.01676611, 999.8718697, 1009.11417358, 1025.03274154, 1005.5704193, 997.52123451, 1018.50637589, 1031.15486922, 1036.33364554, 1010.78116137, 1014.12312763, 1006.29553621, 991.81880474, 998.13976584, 1003.4489495, 1004.16246892, 1002.76669156, 998.37893903, 1004.81316705, 990.67176187, 996.4156097, 1004.5653116, 1006.24655644, 1009.1222074, 997.62226894, 998.31995147, 1007.20586858, 1010.7645486, 1019.10964131, 1021.15039282, 1039.19809471, 1037.62975832, 1041.69084525, 1047.99144271, 1046.66353654, 1032.04342395, 1039.16453493, 1050.73830294, 1062.57922964, 1074.58575041, 1084.12660346, 1086.01849078, 1100.14164947, 1111.41909684, 1135.6323556, 1133.82347754, 1139.93450784, 1151.24829322, 1160.38806811, 1161.1684613, 1162.28353719, 1173.43639305, 1165.2656583, 1174.45125055, 1172.95733911, 1159.3859053, 1171.648552, 1159.39046544, 1176.75887855, 1171.59726616, 1163.73082549, 1167.71287602, 1166.35690115, 1167.373318, 1184.2535637, 1184.25170383, 1195.04718176, 1193.89034963, 1171.63857768, 1178.03791787, 1184.716123, 1180.46811922, 1155.2993936, 1152.52196136, 1140.61171713, 1142.10027177, 1148.99591567, 1160.15795139, 1176.66443627, 1173.11419158, 1172.93970181, 1170.30232525, 1152.07256819, 1116.22120985, 1110.82864234], "weeklyReturn": [0.80842569, 0.49051914, -1.94069925, 0.215307, 0.97664579, 0.60305038, 1.59829174, 0.22537798, -0.09669582, -0.65605181, -0.41435212, 0.41541774, 0.72698591, -1.5435838, 0.71798185, -0.60039066, -0.67863842, -0.85732314, -0.78561309, -1.36026405, -0.75848106, 1.56906788, -0.35034514, 0.88284328, 1.7263612, -0.25328906, 0.30057864, 0.23957038, -0.73703707, 1.06617232, 0.97774173, 0.64560124, -1.20431293, 0.02509369, -1.61752856, -1.12336342, 0.43586751, 2.23293672, -0.2076347, -0.40058074, 0.59649348, 0.96376676, -0.23248154, 0.91540397, -1.24525894, -2.29397077, 1.08607389, 0.76987785, 0.81651277, 0.75320472, -0.07698114, -1.848121, -0.80505334, 0.1902644, -0.60835332, -0.4994231, 1.23444477, 0.25991668, 0.62631631, -0.14663826, 0.08770726, -0.2948823, -0.2578482, -0.4765635, 0.81278692, -0.27543247, 0.019342, 0.21483538, 2.42736555, 2.48336596, -1.2670991, 0.31434266, 0.48794189, 0.92434882, 1.57747937, -1.89870249, -0.80045958, 2.10372879, 1.24186688, 0.5022307, -2.46566193, 0.33063203, -0.77185809, -1.43861629, 0.63731007, 0.53190784, 0.0711067, -0.13899916, -0.43756465, 0.64446752, -1.40736663, 0.57979323, 0.81790187, 0.16736043, 0.28577996, -1.1395982, 0.06993454, 0.8900871, 0.35332201, 0.82562182, 0.20024847, 1.76738921, -0.15091794, 0.39138112, 0.60484332, -0.12670964, -1.39683022, 0.6900011, 1.11375702, 1.12691492, 1.12994123, 0.88786335, 0.17450797, 1.30045288, 1.02509049, 2.17858941, -0.15928377, 0.53897546, 0.99249433, 0.79390128, 0.06725278, 0.0960305, 0.95956413, -0.69630828, 0.7882831, -0.12720081, -1.15702706, 1.05768465, -1.04622555, 1.49806417, -0.43862957, -0.67142873, 0.34217969, -0.11612228, 0.08714458, 1.44600236, -0.00015705, 0.91158644, -0.09680221, -1.86380365, 0.54618722, 0.56689221, -0.35856723, -2.13209702, -0.24040801, -1.03340714, 0.13050494, 0.60376869, 0.97146, 1.4227791, -0.30172108, -0.01487407, -0.22485184, -1.55769639, -3.11190105, -0.48310921], "trendLine": [967.672499, 967.359264, 966.405124, 965.119178, 964.289962, 963.736269, 964.103692, 964.118782, 964.156324, 963.797471, 962.896217, 962.144275, 961.335618, 960.267032, 959.674585, 958.900904, 957.947876, 957.143884, 956.584756, 955.814413, 954.464051, 953.485534, 952.294486, 951.289789, 950.985757, 950.858437, 950.88727, 950.885602, 950.898894, 951.343365, 951.845503, 952.400118, 953.182982, 953.906536, 953.805085, 953.158237, 952.138359, 951.745297, 951.317075, 950.973337, 950.952902, 951.108032, 950.953986, 951.595735, 951.602834, 951.065305, 951.085865, 951.623039, 952.668736, 954.382125, 956.304063, 957.146142, 957.840297, 958.321544, 958.07131, 957.744194, 957.708735, 957.679645, 958.084393, 958.105298, 957.841971, 957.276121, 957.018929, 956.602098, 956.961394, 957.587272, 958.08331, 957.947994, 958.653571, 960.298684, 961.329538, 962.155605, 963.218697, 964.294501, 966.306397, 968.407195, 969.898462, 971.844725, 973.951288, 975.987453, 977.196894, 979.118064, 981.034989, 982.409182, 984.18684, 986.298757, 988.047628, 989.667519, 990.941948, 992.477782, 993.514207, 994.836414, 996.51251, 998.396239, 1000.118513, 1001.54536, 1002.989308, 1004.661063, 1005.677068, 1006.159775, 1007.134828, 1008.607538, 1009.866135, 1010.952024, 1011.717314, 1013.087084, 1014.237824, 1014.926429, 1015.579211, 1016.454063, 1018.580883, 1020.914332, 1023.571764, 1027.182525, 1030.958503, 1035.364617, 1039.68665, 1044.258911, 1049.354556, 1054.540386, 1060.223609, 1065.75254, 1071.381576, 1076.682213, 1082.193181, 1088.037683, 1093.406549, 1098.887971, 1103.842169, 1109.097143, 1114.112039, 1118.26313, 1122.599234, 1126.754769, 1130.734165, 1135.320499, 1140.394109, 1145.590197, 1150.361932, 1153.997243, 1157.445649, 1160.798633, 1163.946954, 1165.785545, 1167.155641, 1167.321619, 1167.597513, 1167.89956, 1168.196548, 1168.739094, 1169.137285, 1169.49249, 1169.388021, 1168.948252, 1167.00725, 1164.936294], "activity5": [949.738403, 951.981606, 947.68733, 945.171976, 946.189974, 948.787614, 956.273441, 963.579844, 968.279845, 968.758932, 966.846472, 965.856191, 967.548182, 964.25614, 964.21428, 962.31719, 958.445721, 952.7475, 946.483688, 937.373225, 928.634751, 927.480394, 926.634587, 929.588943, 937.959205, 943.627428, 948.043048, 951.783879, 951.37307, 953.541509, 958.446301, 964.261517, 964.770183, 964.895612, 958.883811, 950.089535, 944.751113, 948.650423, 951.943566, 954.164197, 957.710883, 962.682569, 964.894759, 969.602827, 969.074635, 960.543262, 956.652588, 956.370437, 959.225492, 965.102919, 970.025238, 966.81416, 960.789349, 956.121653, 950.683968, 945.70266, 946.883422, 949.208169, 953.166145, 956.017935, 958.221479, 958.182641, 956.984612, 954.263165, 954.808917, 954.561234, 954.692588, 955.624361, 964.115141, 978.683957, 985.864596, 991.612425, 996.310941, 1001.235647, 1009.544557, 1010.005739, 1006.872419, 1010.567182, 1017.235809, 1024.161315, 1021.815932, 1020.237156, 1014.942389, 1005.636101, 1001.059205, 1000.798295, 1001.264039, 1001.928568, 1001.365769, 1002.51037, 998.496276, 997.248611, 999.23397, 1001.659837, 1004.519745, 1003.259072, 1001.767592, 1003.111128, 1005.464854, 1010.299079, 1015.147724, 1024.443729, 1030.491745, 1035.865198, 1041.277097, 1044.320907, 1040.79047, 1040.110714, 1043.186563, 1049.606223, 1059.055538, 1069.823657, 1077.750192, 1087.26085, 1097.237101, 1112.028447, 1122.147059, 1130.989557, 1140.008916, 1148.667757, 1154.32213, 1158.645789, 1164.789728, 1165.976631, 1169.290907, 1171.169666, 1167.73869, 1168.588437, 1165.471345, 1168.535404, 1169.725083, 1168.383287, 1168.07918, 1167.58546, 1166.966116, 1172.599225, 1177.38796, 1184.40713, 1189.218402, 1184.776854, 1182.184068, 1182.231727, 1180.832423, 1172.015482, 1164.84546, 1154.979798, 1148.105401, 1146.370609, 1150.454642, 1159.716933, 1166.186311, 1170.430694, 1171.739989, 1165.552271, 1147.953126, 1132.586007], "activity10": [952.840577, 953.083224, 950.012289, 947.766611, 947.659484, 948.806759, 952.699248, 956.647304, 960.100462, 961.951351, 962.69643, 964.001043, 966.427511, 965.504574, 965.521609, 964.21774, 961.672315, 957.979961, 953.464681, 947.27624, 940.572674, 937.298287, 934.055358, 933.113554, 935.499865, 937.668443, 940.515558, 943.766884, 945.537673, 948.938588, 953.419767, 958.115883, 959.907159, 961.123507, 959.035691, 955.116892, 952.191972, 953.313646, 953.962119, 953.709977, 954.545425, 957.183074, 959.474069, 963.267395, 964.583588, 961.548971, 960.257291, 960.069062, 961.324272, 963.744321, 965.664711, 964.06467, 961.314526, 959.241534, 956.594313, 953.450362, 952.461031, 951.941211, 952.616113, 953.177061, 954.191088, 954.96189, 955.279402, 954.670145, 955.480007, 955.580499, 955.446834, 955.626107, 959.976809, 968.387551, 973.649443, 978.890606, 984.318744, 990.598402, 998.692718, 1002.019725, 1002.960452, 1006.943574, 1012.109092, 1017.291287, 1017.251118, 1017.475264, 1015.928823, 1011.633455, 1008.801814, 1007.424442, 1006.215374, 1004.631777, 1002.536584, 1002.207176, 999.879704, 998.962193, 999.8484, 1001.071748, 1002.555618, 1001.748909, 1001.174991, 1002.322923, 1004.037174, 1007.043523, 1010.160981, 1016.005683, 1020.787369, 1025.706263, 1031.126278, 1035.598143, 1036.520146, 1038.123742, 1041.250593, 1045.803544, 1051.749143, 1058.457891, 1064.693736, 1072.617633, 1081.529233, 1093.690014, 1103.904293, 1113.379121, 1123.078821, 1132.612843, 1140.510413, 1147.036492, 1154.169328, 1158.22716, 1162.771026, 1165.897233, 1165.877271, 1167.622109, 1166.561586, 1168.510916, 1169.22412, 1168.317447, 1168.108469, 1167.757015, 1167.570522, 1170.581855, 1173.387464, 1177.703782, 1181.384337, 1180.391844, 1180.655964, 1182.017201, 1182.224522, 1177.623798, 1172.719132, 1165.918992, 1160.182986, 1156.467123, 1155.618017, 1158.383407, 1160.411918, 1162.498226, 1164.319127, 1163.01036, 1155.241834, 1147.152855], "activity20": [957.880907, 957.113752, 954.725498, 952.807538, 951.998271, 951.889305, 953.360593, 955.088053, 956.703147, 957.622363, 958.071824, 958.881554, 960.336012, 960.318261, 960.996772, 961.109399, 960.578852, 959.269572, 957.306793, 954.18314, 950.491801, 948.339946, 946.000522, 944.491568, 944.542641, 944.351616, 944.458901, 944.869078, 944.693929, 945.595481, 947.42481, 949.820942, 951.061464, 952.375464, 952.184978, 951.066376, 950.444107, 951.878466, 953.041294, 953.730927, 954.813585, 956.568135, 957.922107, 959.929424, 960.584511, 959.073187, 958.571831, 958.768962, 959.688541, 961.207451, 962.573253, 962.190402, 961.156276, 960.35698, 959.062386, 957.327283, 956.678119, 956.209414, 956.342924, 956.337445, 956.395558, 956.190823, 955.815354, 955.071988, 955.192868, 955.096982, 954.960254, 955.008361, 957.283558, 961.818539, 965.001269, 968.398087, 972.073826, 976.386526, 981.936608, 985.251123, 987.487244, 991.503737, 996.418483, 1001.48831, 1003.755064, 1006.096281, 1007.418805, 1007.114911, 1007.212613, 1007.622209, 1007.868178, 1007.747117, 1006.990491, 1006.760484, 1005.182797, 1004.157986, 1003.902676, 1003.785135, 1003.955121, 1003.105639, 1002.360451, 1002.457738, 1002.947758, 1004.329646, 1005.987911, 1009.315626, 1012.374572, 1015.671078, 1019.330154, 1022.625375, 1024.322419, 1026.564899, 1029.736319, 1033.786116, 1038.704314, 1044.131575, 1049.321345, 1055.468304, 1062.242187, 1070.834967, 1078.598281, 1086.298343, 1094.443868, 1102.790877, 1110.539455, 1117.727478, 1125.391557, 1131.630772, 1138.156354, 1143.937469, 1147.824667, 1152.273344, 1154.923708, 1158.710815, 1161.462627, 1163.003295, 1164.544138, 1165.56682, 1166.370993, 1168.516359, 1170.430019, 1173.131685, 1175.460735, 1175.467512, 1176.030175, 1177.148528, 1177.755486, 1175.931939, 1173.891333, 1170.820843, 1168.046147, 1166.010492, 1165.145757, 1165.849414, 1166.215402, 1166.557548, 1166.604664, 1164.903282, 1159.855505, 1154.537732], "activity30": [962.979577, 962.296607, 960.435512, 958.766341, 957.772758, 957.202175, 957.652528, 958.220324, 958.726452, 958.818766, 958.676106, 958.849309, 959.523903, 959.282094, 959.552795, 959.488134, 959.053651, 958.154, 956.827754, 954.715642, 952.201151, 950.701899, 949.055293, 948.014075, 948.080348, 948.010616, 948.133306, 948.401395, 948.215462, 948.680759, 949.721757, 951.133331, 951.752562, 952.33686, 951.870316, 950.724214, 949.883063, 950.462052, 950.937651, 951.193005, 951.838157, 953.082147, 954.170605, 955.840673, 956.684552, 956.100271, 956.211104, 956.793854, 957.847722, 959.304493, 960.602287, 960.614156, 960.074907, 959.607339, 958.735629, 957.575637, 957.185453, 956.957145, 957.11627, 957.158447, 957.253526, 957.183037, 956.989896, 956.519944, 956.574905, 956.436548, 956.269726, 956.203268, 957.644326, 960.610447, 962.649164, 964.822534, 967.255841, 970.21684, 974.135436, 976.668599, 978.546924, 981.682918, 985.509379, 989.534047, 991.778803, 994.16114, 995.914526, 996.610256, 997.625132, 998.867849, 1000.020346, 1000.969963, 1001.53199, 1002.426908, 1002.31039, 1002.497577, 1003.125248, 1003.753251, 1004.445249, 1004.284201, 1004.07611, 1004.348146, 1004.74192, 1005.608537, 1006.575674, 1008.644272, 1010.516673, 1012.56988, 1014.95952, 1017.214115, 1018.437105, 1020.04528, 1022.355723, 1025.387983, 1029.138414, 1033.36717, 1037.567438, 1042.507431, 1047.942049, 1054.6952, 1061.047385, 1067.514989, 1074.417529, 1081.580982, 1088.460212, 1095.044724, 1101.992069, 1108.049107, 1114.356787, 1120.212539, 1124.81565, 1129.863521, 1133.766908, 1138.471212, 1142.503478, 1145.70469, 1148.894996, 1151.718071, 1154.338623, 1157.791487, 1160.948339, 1164.474344, 1167.590483, 1168.96317, 1170.514181, 1172.273566, 1173.542565, 1172.984658, 1172.128943, 1170.416432, 1168.789248, 1167.589145, 1167.089687, 1167.636002, 1167.918266, 1168.163584, 1168.215831, 1167.098705, 1163.69696, 1160.072534], "fairValue": [1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831, 1029.81831], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.06060102, -0.03236994, -0.09863347, -0.1330649, -0.08591851, -0.05741976, 0.03812485, 0.00156518, 0.00389392, -0.03721938, -0.09351072, -0.0780917, -0.08404737, -0.11115639, -0.06169607, -0.0806191, -0.09938754, -0.08392857, -0.0584163, -0.08053055, -0.14127868, -0.10252005, -0.12491516, -0.10550276, -0.03195998, -0.01338821, 0.00303231, -0.00017542, 0.00139785, 0.04674219, 0.05278199, 0.05826733, 0.08219907, 0.07590924, -0.01063532, -0.06781763, -0.10699986, -0.04128203, -0.04499334, -0.03613285, -0.00214885, 0.01631311, -0.01619648, 0.06748476, 0.00074601, -0.0564867, 0.00216179, 0.05648007, 0.10988563, 0.1798515, 0.20138034, 0.08805557, 0.07252341, 0.05024293, -0.0261117, -0.03414318, -0.00370235, -0.00303746, 0.0422634, 0.00218196, -0.02748414, -0.05907551, -0.02686707, -0.04355515, 0.03755961, 0.06540264, 0.05180081, -0.01412362, 0.07365504, 0.17160662, 0.10734723, 0.08592964, 0.11049065, 0.11168845, 0.20863917, 0.21740496, 0.15399173, 0.20066668, 0.21675922, 0.2090623, 0.12391973, 0.19660009, 0.19578078, 0.14007584, 0.18094884, 0.21458497, 0.17731656, 0.16394868, 0.12877345, 0.15498728, 0.10442803, 0.13308385, 0.16847956, 0.18903215, 0.17250406, 0.14266779, 0.144172, 0.16667725, 0.10112913, 0.04799821, 0.09690837, 0.14622769, 0.1247856, 0.10752801, 0.07569993, 0.13539059, 0.11358747, 0.06789384, 0.06431816, 0.08614316, 0.20923917, 0.22908824, 0.26029922, 0.3527609, 0.36760536, 0.42738034, 0.41744067, 0.43977298, 0.48796759, 0.49419236, 0.53892891, 0.52148726, 0.52817477, 0.49474782, 0.51184722, 0.54006088, 0.49344486, 0.501316, 0.4508374, 0.47606208, 0.45216021, 0.37259188, 0.38775346, 0.37017084, 0.35317321, 0.40560674, 0.44688791, 0.45563967, 0.41653071, 0.31601454, 0.29882272, 0.28968825, 0.27122025, 0.15796175, 0.11752556, 0.01422073, 0.02363479, 0.0258691, 0.02542924, 0.04644304, 0.03407014, 0.0303818, -0.00893285, -0.03760676, -0.16604687, -0.17745871], "advancing": [153, 157, 76, 159, 174, 149, 181, 150, 138, 97, 97, 145, 143, 77, 155, 119, 111, 78, 97, 82, 123, 191, 112, 174, 171, 134, 108, 141, 117, 184, 156, 139, 104, 143, 112, 122, 130, 176, 134, 132, 152, 159, 135, 172, 107, 95, 183, 168, 161, 150, 109, 95, 119, 130, 106, 118, 172, 158, 158, 127, 145, 121, 132, 142, 184, 116, 138, 149, 185, 183, 123, 155, 165, 154, 179, 95, 111, 195, 184, 160, 70, 160, 126, 95, 159, 156, 159, 151, 140, 149, 106, 175, 141, 153, 154, 108, 138, 171, 152, 154, 163, 183, 118, 162, 151, 126, 97, 173, 198, 185, 156, 174, 126, 193, 140, 216, 113, 138, 177, 150, 135, 140, 179, 119, 207, 125, 126, 187, 118, 178, 138, 118, 158, 140, 143, 184, 140, 185, 156, 129, 145, 141, 150, 107, 137, 124, 158, 162, 179, 176, 133, 159, 137, 109, 89, 126], "declining": [127, 124, 205, 111, 110, 134, 101, 137, 142, 184, 181, 138, 143, 194, 123, 149, 166, 139, 173, 203, 164, 91, 164, 102, 102, 142, 164, 134, 167, 96, 126, 142, 177, 137, 172, 163, 106, 116, 156, 155, 126, 132, 148, 120, 142, 198, 112, 122, 122, 141, 176, 198, 174, 166, 172, 173, 120, 131, 131, 170, 151, 168, 162, 152, 116, 183, 167, 132, 114, 118, 170, 139, 135, 136, 123, 206, 194, 104, 114, 142, 231, 136, 156, 211, 141, 146, 137, 157, 156, 155, 205, 125, 161, 145, 149, 168, 169, 126, 151, 147, 135, 124, 182, 137, 149, 168, 200, 129, 102, 114, 149, 124, 179, 118, 163, 94, 191, 165, 130, 154, 176, 155, 138, 200, 104, 179, 184, 125, 199, 135, 172, 186, 151, 155, 154, 132, 166, 128, 164, 176, 160, 103, 162, 221, 180, 187, 159, 154, 136, 137, 182, 147, 175, 207, 234, 184]}, "constituents": [{"ticker": "2497", "name": "Fujing Holdings Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.88, "low": 0.56, "close": 0.85}, "weekly_return": 54.54545455}, {"ticker": "BARRA", "name": "Barramundi Group Ltd.", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.645, "high": 0.805, "low": 0.482, "close": 0.7}, "weekly_return": 47.05882353}, {"ticker": "GULA", "name": "PT Aman Agrindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 424.0, "high": 550.0, "low": 424.0, "close": 545.0}, "weekly_return": 28.53773585}, {"ticker": "UNSP", "name": "PT Bakrie Sumatera Plantations Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 320.0, "low": 250.0, "close": 316.0}, "weekly_return": 27.41935484}, {"ticker": "KLDVK", "name": "Kaldvik AS", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 5.25, "low": 3.9, "close": 5.0}, "weekly_return": 26.9035533}, {"ticker": "BTEK", "name": "PT Bumi Teknokultura Unggul Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0}, "weekly_return": 20.0}, {"ticker": "NZK", "name": "New Zealand King Salmon Investments Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.255, "low": 0.215, "close": 0.255}, "weekly_return": 18.60465116}, {"ticker": "ANDI", "name": "PT Andira Agro, Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0}, "weekly_return": 17.64705882}, {"ticker": "BHD", "name": "China Mining International Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022}, "weekly_return": 15.78947368}, {"ticker": "MGEL", "name": "Mangalam Global Enterprise Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 13.29, "high": 16.379999, "low": 12.82, "close": 15.0}, "weekly_return": 15.38461538}, {"ticker": "SAKUMA", "name": "Sakuma Exports Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.01, "low": 1.73, "close": 2.0}, "weekly_return": 14.94252874}, {"ticker": "5223", "name": "Mentiga Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.695, "low": 0.58, "close": 0.695}, "weekly_return": 12.09677419}, {"ticker": "LOUP", "name": "L.D.C. S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 122.599998, "low": 108.800003, "close": 122.0}, "weekly_return": 11.51736542}, {"ticker": "INVJ", "name": "Inversora Juramento S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 444.0, "high": 510.0, "low": 437.0, "close": 494.0}, "weekly_return": 11.26126126}, {"ticker": "2938", "name": "Okamura Foods Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 1455.0, "high": 1682.0, "low": 1380.0, "close": 1613.0}, "weekly_return": 11.24137931}, {"ticker": "GTK", "name": "Tonkens Agrar AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.8, "low": 6.15, "close": 6.8}, "weekly_return": 9.67741935}, {"ticker": "300967", "name": "Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 16.476975, "high": 18.360001, "low": 16.161815, "close": 17.84}, "weekly_return": 9.64864432}, {"ticker": "MORI", "name": "Morixe Hermanos S.A.C.I.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 32.299999, "low": 28.0, "close": 30.6}, "weekly_return": 9.28571429}, {"ticker": "SAMI", "name": "S.A. San Miguel A.G.I.C.I. y F.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 474.0, "high": 525.0, "low": 456.0, "close": 517.0}, "weekly_return": 9.07172996}, {"ticker": "SIPD", "name": "PT Sreeya Sewu Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 770.0, "high": 900.0, "low": 745.0, "close": 850.0}, "weekly_return": 8.97435897}, {"ticker": "XOM-B", "name": "Xoma AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 1.058, "low": 0.69, "close": 0.87}, "weekly_return": 8.75}, {"ticker": "0136", "name": "Greenyield Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.2}, "weekly_return": 8.10810811}, {"ticker": "EDBL", "name": "Edible Garden AG Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.2407, "high": 0.3029, "low": 0.2331, "close": 0.262}, "weekly_return": 7.64174199}, {"ticker": "EFOR", "name": "Efor Yatirim Sanayi Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 10.71, "high": 12.48, "low": 10.51, "close": 11.33}, "weekly_return": 7.39336493}, {"ticker": "1996", "name": "Kretam Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.635, "high": 0.68, "low": 0.635, "close": 0.68}, "weekly_return": 7.08661417}, {"ticker": "AFISH", "name": "Arctic Fish Holding AS", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 28.6, "high": 30.6, "low": 27.4, "close": 30.6}, "weekly_return": 6.99300699}, {"ticker": "7555", "name": "Ota Floriculture Auction Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 754.0, "high": 829.0, "low": 742.0, "close": 800.0}, "weekly_return": 6.66666667}, {"ticker": "ING", "name": "Inghams Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.965, "high": 2.09, "low": 1.965, "close": 2.09}, "weekly_return": 6.63265306}, {"ticker": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 1250.0, "high": 1320.0, "low": 1110.0, "close": 1310.0}, "weekly_return": 6.50406504}, {"ticker": "ASPINWALL", "name": "Aspinwall and Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 227.0, "high": 246.550003, "low": 227.0, "close": 241.149994}, "weekly_return": 6.25219711}, {"ticker": "0095", "name": "MAG Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17}, "weekly_return": 6.25}, {"ticker": "7054", "name": "Astral Asia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09}, "weekly_return": 5.88235294}, {"ticker": "AGRZ", "name": "Agroz Inc. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.323, "high": 0.375, "low": 0.3108, "close": 0.3477}, "weekly_return": 5.68389058}, {"ticker": "AQB", "name": "AquaBounty Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 1.0828, "low": 0.94, "close": 1.04}, "weekly_return": 5.5944766}, {"ticker": "VIKASLIFE", "name": "Vikas Lifecare Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.52}, "weekly_return": 5.55555556}, {"ticker": "OZSUB", "name": "\u00d6zsu Balik \u00dcretim Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 29.34, "low": 27.4, "close": 28.879999}, "weekly_return": 5.4014562}, {"ticker": "9955", "name": "The Yonkyu Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 2681.0, "high": 2787.0, "low": 2675.0, "close": 2787.0}, "weekly_return": 5.36862004}, {"ticker": "300106", "name": "Xinjiang Western Animal Husbandry Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 13.88, "high": 15.81, "low": 13.44, "close": 14.62}, "weekly_return": 5.3314121}, {"ticker": "ANJT", "name": "PT Austindo Nusantara Jaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 1615.0, "high": 1700.0, "low": 1610.0, "close": 1685.0}, "weekly_return": 5.3125}, {"ticker": "8041", "name": "OUG Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 4065.0, "high": 4355.0, "low": 4040.0, "close": 4280.0}, "weekly_return": 4.90196078}, {"ticker": "7174", "name": "CAB Cakaran Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.515, "high": 0.55, "low": 0.515, "close": 0.54}, "weekly_return": 4.85436893}, {"ticker": "UMAEXPORTS", "name": "Uma Exports Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 25.049999, "high": 26.879999, "low": 24.01, "close": 25.93}, "weekly_return": 4.81002425}, {"ticker": "FRM", "name": "Farm Pride Foods Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22}, "weekly_return": 4.76190476}, {"ticker": "JAWA", "name": "PT Jaya Agra Wattie Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 126.0, "high": 145.0, "low": 126.0, "close": 132.0}, "weekly_return": 4.76190476}, {"ticker": "LAND3", "name": "Terra Santa Propriedades Agr\u00edcolas S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 8.32, "high": 8.68, "low": 8.3, "close": 8.68}, "weekly_return": 4.57831325}, {"ticker": "AGAR", "name": "PT Asia Sejahtera Mina Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 262.0, "low": 202.0, "close": 238.0}, "weekly_return": 4.38596491}, {"ticker": "SGLLV", "name": "Ricegrowers Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 11.65, "high": 12.32, "low": 11.62, "close": 12.15}, "weekly_return": 4.29184549}, {"ticker": "MEDN", "name": "Mehadrin Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 32160.0, "high": 33890.0, "low": 32160.0, "close": 33470.0}, "weekly_return": 4.07338308}, {"ticker": "IKAN", "name": "PT Era Mandiri Cemerlang Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 99.0, "low": 79.0, "close": 83.0}, "weekly_return": 3.75}, {"ticker": "GNC", "name": "GrainCorp Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 4.73, "high": 5.16, "low": 4.72, "close": 4.93}, "weekly_return": 3.57142857}, {"ticker": "MOLA", "name": "Molinos Agro S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 23275.0, "high": 24525.0, "low": 22800.0, "close": 24100.0}, "weekly_return": 3.54457573}, {"ticker": "PFAI", "name": "Pinnacle Food Group Limited Class A Common Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.99, "high": 3.99, "low": 3.65, "close": 3.8899}, "weekly_return": 3.45478723}, {"ticker": "CPKR", "name": "CANADA PACKERS INC", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 19.24, "high": 19.389999, "low": 18.559999, "close": 19.32}, "weekly_return": 3.3155025}, {"ticker": "ARL", "name": "Astral Foods Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 24147.0, "high": 25977.0, "low": 23499.0, "close": 24749.0}, "weekly_return": 3.15521841}, {"ticker": "MCA", "name": "Murray Cod Australia Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165}, "weekly_return": 3.125}, {"ticker": "WILK", "name": "Wilk Technologies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 300.0, "high": 350.0, "low": 285.0, "close": 323.899994}, "weekly_return": 3.08719975}, {"ticker": "AFRI", "name": "Forafric Global PLC Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 9.96, "high": 10.4, "low": 9.95, "close": 10.17}, "weekly_return": 3.03951368}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 77.85, "high": 81.06, "low": 76.85, "close": 79.78}, "weekly_return": 2.91537668}, {"ticker": "MAS", "name": "M\u00e5s\u00f8val AS", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 33.900002, "high": 34.400002, "low": 32.200001, "close": 33.700001}, "weekly_return": 2.74390862}, {"ticker": "AMMS", "name": "PT Agung Menjangan Mas Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 366.0, "high": 380.0, "low": 348.0, "close": 376.0}, "weekly_return": 2.73224044}, {"ticker": "SHG", "name": "Sea Harvest Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 842.0, "high": 865.0, "low": 842.0, "close": 865.0}, "weekly_return": 2.73159145}, {"ticker": "2542", "name": "Riverview Rubber Estates, Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.1, "low": 3.03, "close": 3.1}, "weekly_return": 2.64900662}, {"ticker": "PKTEA", "name": "The Peria Karamalai Tea and Produce Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 848.0, "high": 918.0, "low": 784.0, "close": 806.049988}, "weekly_return": 2.6357691}, {"ticker": "SEMI", "name": "Molinos Juan Semino S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 17.299999, "high": 18.200001, "low": 17.049999, "close": 17.75}, "weekly_return": 2.601162}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 67.660004, "high": 69.300003, "low": 66.32, "close": 68.68}, "weekly_return": 2.59933963}, {"ticker": "NOHAL", "name": "Nordic Halibut AS", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 24.6, "high": 24.6, "low": 23.4, "close": 24.200001}, "weekly_return": 2.54237712}, {"ticker": "UIE", "name": "UIE Plc", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 352.0, "high": 364.0, "low": 340.5, "close": 363.0}, "weekly_return": 2.54237288}, {"ticker": "ARDA", "name": "Archer-Daniels-Midland Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 66.919998, "high": 69.339996, "low": 66.379997, "close": 68.599998}, "weekly_return": 2.54110007}, {"ticker": "2089", "name": "United Plantations Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 30.4, "high": 31.08, "low": 30.040001, "close": 31.08}, "weekly_return": 2.23684211}, {"ticker": "FISH", "name": "PT FKS Multi Agro Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 680.0, "high": 735.0, "low": 670.0, "close": 695.0}, "weekly_return": 2.20588235}, {"ticker": "UPOIC", "name": "United Palm Oil Industry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.95, "low": 6.75, "close": 6.95}, "weekly_return": 2.20588235}, {"ticker": "BG", "name": "Bunge Global SA", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 120.02, "high": 125.055, "low": 118.29, "close": 123.3}, "weekly_return": 2.14563831}, {"ticker": "SHANTI", "name": "Shanti Overseas (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.84, "low": 6.11, "close": 6.68}, "weekly_return": 2.14067278}, {"ticker": "AUSS", "name": "Austevoll Seafood ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 88.08118, "high": 88.699997, "low": 85.755911, "close": 88.699997}, "weekly_return": 2.10418663}, {"ticker": "9385", "name": "Lay Hong Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26}, "weekly_return": 1.96078431}, {"ticker": "DBOL", "name": "Dhampur Bio Organics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 105.5, "high": 110.400002, "low": 103.010002, "close": 107.949997}, "weekly_return": 1.93578372}, {"ticker": "CSRA", "name": "PT Cisadane Sawit Raya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 820.0, "high": 860.0, "low": 820.0, "close": 835.0}, "weekly_return": 1.82926829}, {"ticker": "ALKKO", "name": "KKO International SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.066, "high": 0.07, "low": 0.064, "close": 0.0672}, "weekly_return": 1.81818182}, {"ticker": "CPI", "name": "Chumporn Palm Oil Industry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.48, "low": 3.36, "close": 3.46}, "weekly_return": 1.76470588}, {"ticker": "300761", "name": "Jiangsu Lihua Foods Group Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 19.723456, "high": 20.82, "low": 19.4, "close": 20.110001}, "weekly_return": 1.70517235}, {"ticker": "MOWI", "name": "Mowi ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 201.0, "high": 206.600006, "low": 199.899994, "close": 204.0}, "weekly_return": 1.69491221}, {"ticker": "PGUN", "name": "PT Pradiksi Gunatama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 7400.0, "high": 7925.0, "low": 7150.0, "close": 7525.0}, "weekly_return": 1.68918919}, {"ticker": "7443", "name": "Yokohama Gyorui Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 617.0, "high": 639.0, "low": 616.0, "close": 626.0}, "weekly_return": 1.62337662}, {"ticker": "BNGD", "name": "Bunge Global SA", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 36180.0, "high": 36940.0, "low": 35240.0, "close": 36760.0}, "weekly_return": 1.60309563}, {"ticker": "JARR", "name": "PT Jhonlin Agro Raya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1800.0, "low": 1575.0, "close": 1615.0}, "weekly_return": 1.57232704}, {"ticker": "1203", "name": "GDH Guangnan (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.66}, "weekly_return": 1.53846154}, {"ticker": "1432", "name": "China Shengmu Organic Milk Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33}, "weekly_return": 1.53846154}, {"ticker": "ALF", "name": "Allied Farmers Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.675, "low": 0.655, "close": 0.665}, "weekly_return": 1.52671756}, {"ticker": "PNGO", "name": "PT PINAGO UTAMA Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 3480.0, "high": 3540.0, "low": 3440.0, "close": 3490.0}, "weekly_return": 1.45348837}, {"ticker": "7121", "name": "XL Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.71, "low": 0.695, "close": 0.71}, "weekly_return": 1.42857143}, {"ticker": "YAPRK", "name": "Yaprak S\u00fct ve Besi \u00c7iftlikleri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 12.99, "high": 13.68, "low": 12.95, "close": 13.07}, "weekly_return": 1.31782946}, {"ticker": "TSNF34", "name": "Tyson Foods, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 331.106537, "high": 335.410004, "low": 331.106537, "close": 335.410004}, "weekly_return": 1.29972275}, {"ticker": "1936", "name": "Ritamix Global Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.79}, "weekly_return": 1.28205128}, {"ticker": "CFARM", "name": "Chuwit Farm (2019) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.79}, "weekly_return": 1.28205128}, {"ticker": "5323", "name": "JPG", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.620061, "high": 1.68, "low": 1.580305, "close": 1.63}, "weekly_return": 1.23456483}, {"ticker": "600506", "name": "Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 18.200001, "high": 19.200001, "low": 17.26, "close": 18.5}, "weekly_return": 1.0929017}, {"ticker": "NEST", "name": "Esta Indonesia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 520.0, "low": 490.0, "close": 505.0}, "weekly_return": 1.0}, {"ticker": "FM", "name": "FM_FOOD MOMENTS", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.22, "low": 4.12, "close": 4.18}, "weekly_return": 0.96618357}, {"ticker": "6262", "name": "Innoprise Plantations Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.13, "low": 2.08, "close": 2.11}, "weekly_return": 0.9569378}, {"ticker": "TSTE", "name": "TSTE Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-05-29", "ohlc": {"open": 10.5, "high": 10.6, "low": 10.5, "close": 10.6}, "weekly_return": 0.95238095}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}