{"index": {"name": "Farm Products", "level": "industry", "sector": "Consumer Defensive", "industry": "Farm Products", "constituents": 341, "countries": 31, "exchanges": 33, "latest": {"week_ending": "2026-07-17", "index_value": 1080.37268053, "weekly_return": 0.38833863, "constituents": 341, "advancing": 169, "declining": 138, "unchanged": 34, "countries": 31, "exchanges": 33, "trend_line": 1122.190448, "activity_lines": {"activity_5": 1071.701716, "activity_10": 1071.466145, "activity_20": 1092.77574, "activity_30": 1106.161246}, "fair_value": 999.826327, "trend_signal": 0, "rate_of_change": -0.17404859}, "summary": "For the week ending 17 July 2026, Farm Products advanced 0.39% with 169 advancing, 138 declining, and 34 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/farm-products/share-image.svg"}}, "chart": {"name": "Farm Products", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [925.17019117, 923.97784657, 917.53505326, 914.0401952, 918.45167172, 924.21636091, 910.70485917, 917.1803431, 912.00068582, 906.5917605, 899.06527119, 892.26079555, 880.04783144, 873.92141569, 886.84678539, 883.84883892, 893.10430813, 907.89895779, 905.83114177, 908.91681914, 910.37288431, 904.08806846, 913.92145662, 923.07920057, 928.99341634, 918.24250251, 918.62851254, 903.36244485, 893.15123856, 897.07758, 917.63285963, 915.70778036, 912.18439394, 917.82490529, 927.76981245, 925.27857038, 932.97627848, 922.65721593, 901.83135353, 911.22706088, 918.78456786, 926.27864265, 933.80402632, 933.60893851, 917.11693615, 909.50282011, 911.78915032, 905.77502491, 901.67498111, 912.70068662, 914.69583334, 919.91323498, 918.30398422, 920.10612731, 917.4670787, 914.95337261, 910.49214794, 918.5105772, 916.83962613, 916.29399845, 919.1239413, 941.57044232, 966.3699984, 953.80467215, 957.26638332, 962.2543937, 972.18112102, 986.13699105, 968.07659596, 959.99029148, 979.4635109, 992.40319702, 997.44431177, 972.19224948, 974.83697623, 966.94860843, 953.43645411, 959.87861652, 965.19602592, 966.89313325, 966.02761447, 961.43060934, 966.93517426, 953.91441124, 960.40774031, 967.73028838, 969.76310483, 972.01138484, 962.43257203, 963.71062262, 972.50267498, 976.01875565, 984.36189541, 986.54872776, 1004.67818181, 1002.47347707, 1006.96509035, 1013.6655251, 1011.30828775, 998.03094982, 1005.03517739, 1016.34210657, 1028.11586711, 1039.49084629, 1049.484315, 1052.2054202, 1065.80467697, 1077.23049254, 1101.08864412, 1099.42901374, 1105.49835168, 1117.207523, 1125.87348842, 1127.46459331, 1128.94058279, 1140.97065131, 1132.7051588, 1141.89019881, 1140.77954146, 1128.50177683, 1140.79868424, 1130.05226069, 1146.30682772, 1140.58443193, 1133.70795153, 1139.06953203, 1138.61621378, 1140.09275637, 1155.84789167, 1155.08463575, 1166.44713154, 1164.95064468, 1144.33647155, 1151.09762954, 1158.08620966, 1154.55859474, 1130.57076753, 1127.84901551, 1117.40182048, 1120.11127531, 1125.87465162, 1135.41633228, 1151.77167852, 1148.92180937, 1149.07860189, 1147.9639344, 1130.87339902, 1096.28831588, 1090.98506145, 1058.73601246, 1066.1129144, 1064.8527686, 1047.62650554, 1069.59431299, 1076.19340581, 1080.37268053], "weeklyReturn": [0.29424568, -0.12887841, -0.69728872, -0.38089641, 0.48263485, 0.62765297, -1.46194141, 0.71104089, -0.56473706, -0.59308347, -0.83019609, -0.75683889, -1.36876619, -0.69614577, 1.47900823, -0.33804559, 1.04717784, 1.65654219, -0.22775839, 0.34064598, 0.16019785, -0.69035622, 1.08765822, 1.00202746, 0.64070513, -1.1572648, 0.04203792, -1.66183256, -1.13035541, 0.43960544, 2.29136031, -0.20978752, -0.38477192, 0.6183521, 1.08352989, -0.26851942, 0.83193412, -1.10603697, -2.25716139, 1.04184749, 0.82937693, 0.81565092, 0.81243195, -0.02089173, -1.76647863, -0.83022303, 0.25138242, -0.65959607, -0.45265587, 1.22280264, 0.21859814, 0.57039744, -0.17493506, 0.1962469, -0.28682002, -0.27398325, -0.48759039, 0.88066979, -0.18191963, -0.05951179, 0.3088466, 2.44216259, 2.63385032, -1.30026038, 0.36293712, 0.52106817, 1.03161153, 1.43552161, -1.83142862, -0.83529594, 2.02848087, 1.32109936, 0.50797043, -2.5316764, 0.27203742, -0.80919866, -1.3974015, 0.67567821, 0.55396686, 0.17583033, -0.08951545, -0.47586684, 0.57253897, -1.34660144, 0.68070353, 0.76244159, 0.21006023, 0.23183806, -0.98546303, 0.13279378, 0.91231249, 0.36154972, 0.85481347, 0.22215735, 1.83766433, -0.21944388, 0.44805308, 0.66540884, -0.23254587, -1.31288729, 0.70180464, 1.1250282, 1.15844463, 1.10639078, 0.96138112, 0.25928022, 1.29245264, 1.07203654, 2.21476757, -0.15072632, 0.55204455, 1.05917583, 0.7756809, 0.14132182, 0.13091227, 1.06560688, -0.72442639, 0.81089416, -0.09726481, -1.07626094, 1.08966664, -0.94200876, 1.43839074, -0.4992028, -0.60289096, 0.47292431, -0.03979724, 0.12967869, 1.38191697, -0.06603429, 0.98369379, -0.12829444, -1.76953189, 0.59083654, 0.60712314, -0.30460728, -2.07766217, -0.24074141, -0.92629376, 0.24247811, 0.51453605, 0.8474905, 1.44047129, -0.24743351, 0.01364693, -0.09700533, -1.48876937, -3.05826304, -0.48374632, -2.95595697, 0.696765, -0.11820003, -1.61771313, 2.09691215, 0.61697157, 0.38833863], "trendLine": [914.939351, 915.084819, 914.852206, 914.123549, 913.544705, 912.858782, 911.942853, 911.485623, 910.861606, 910.073546, 909.442094, 909.053246, 908.42534, 907.266205, 906.427345, 905.390877, 904.593794, 904.435211, 904.451397, 904.621922, 904.730124, 904.859373, 905.414938, 906.033847, 906.694683, 907.583918, 908.411878, 908.432912, 907.930225, 907.084281, 906.833037, 906.557368, 906.379013, 906.50517, 906.815774, 906.851181, 907.593562, 907.776124, 907.437147, 907.591657, 908.248967, 909.382895, 911.174768, 913.164352, 914.173357, 915.02849, 915.651318, 915.58052, 915.441981, 915.56811, 915.712209, 916.239714, 916.385798, 916.286696, 915.902485, 915.792847, 915.521635, 916.026573, 916.816186, 917.456733, 917.506436, 918.368524, 920.174711, 921.374037, 922.357256, 923.589783, 924.896611, 927.012604, 929.220779, 930.84622, 932.868851, 935.073003, 937.194346, 938.480456, 940.404457, 942.319317, 943.70756, 945.511013, 947.628382, 949.434797, 951.145856, 952.529768, 954.150808, 955.277751, 956.709106, 958.468337, 960.444035, 962.227396, 963.74716, 965.327715, 967.107006, 968.255283, 968.855013, 969.946481, 971.526874, 972.867511, 974.026976, 974.944594, 976.38565, 977.653672, 978.506061, 979.304025, 980.32641, 982.569697, 985.057941, 987.899835, 991.645442, 995.557172, 1000.086926, 1004.504788, 1009.153813, 1014.346377, 1019.64432, 1025.429327, 1031.047088, 1036.821767, 1042.253168, 1047.915796, 1053.860695, 1059.353733, 1064.9636, 1070.09805, 1075.496215, 1080.630738, 1084.93173, 1089.484932, 1093.873303, 1098.087544, 1102.905531, 1108.140654, 1113.521052, 1118.47467, 1122.34869, 1126.068916, 1129.68898, 1133.100752, 1135.259622, 1136.946906, 1137.490678, 1138.180087, 1138.859297, 1139.466257, 1140.32953, 1141.044771, 1141.716038, 1141.949148, 1141.888089, 1140.368026, 1138.70821, 1136.382685, 1133.893159, 1131.719843, 1128.430499, 1126.064161, 1124.14701, 1122.190448], "activity5": [915.974843, 920.47552, 920.816058, 919.004734, 918.276679, 919.737135, 916.757347, 916.820918, 915.181585, 911.875244, 906.850733, 901.234804, 892.777491, 884.75354, 883.576663, 882.716803, 885.956528, 894.071568, 899.640595, 904.110866, 907.595156, 907.216239, 909.382866, 914.200575, 919.839818, 920.556984, 920.878179, 915.141321, 906.704662, 901.571981, 905.418782, 908.664533, 910.930538, 914.488583, 919.716686, 922.068226, 926.475954, 926.292762, 918.469428, 914.844233, 914.841057, 917.768839, 923.651592, 928.726195, 926.184958, 920.713024, 916.621983, 911.4922, 906.864336, 908.040637, 910.176404, 913.705104, 916.155781, 918.371909, 918.479611, 917.431651, 914.879447, 915.628125, 915.806047, 916.01986, 917.255192, 925.694653, 940.328747, 947.583771, 953.528362, 958.40413, 963.713445, 971.634004, 972.216632, 969.152363, 972.397574, 978.808739, 985.552137, 983.12436, 981.303781, 975.863968, 966.75443, 962.390062, 962.302543, 963.247142, 964.432825, 964.147572, 965.16423, 961.370196, 960.492713, 962.48844, 965.04826, 967.802007, 967.024402, 966.104937, 967.895964, 970.540858, 975.549756, 980.464231, 989.814113, 995.697923, 1001.080884, 1006.634234, 1009.448263, 1006.185876, 1005.701379, 1008.815079, 1015.228232, 1024.469688, 1035.163463, 1043.334049, 1052.893038, 1062.963127, 1077.711625, 1087.800393, 1096.582627, 1105.715056, 1114.309284, 1120.191014, 1124.806343, 1131.464258, 1133.002188, 1136.568623, 1138.697058, 1135.845241, 1137.121647, 1134.827377, 1138.128155, 1139.227027, 1138.046745, 1138.306579, 1138.530583, 1138.675838, 1144.487076, 1149.026332, 1155.927973, 1160.505613, 1156.456233, 1154.377658, 1154.945293, 1154.136953, 1146.125238, 1139.498265, 1130.488058, 1124.627389, 1123.219508, 1126.90445, 1135.718137, 1141.987022, 1146.20684, 1148.123946, 1142.871589, 1126.393733, 1111.847016, 1090.413066, 1077.460922, 1069.545465, 1060.289295, 1061.599849, 1066.53615, 1071.701716], "activity10": [909.168618, 912.526592, 914.281018, 915.031277, 916.410382, 918.668824, 917.876976, 917.954942, 916.828443, 914.64998, 911.391502, 907.370483, 901.705597, 895.608404, 892.590711, 889.60257, 889.031198, 891.469771, 893.701131, 896.605696, 899.732726, 901.51147, 904.863061, 909.263813, 913.846098, 915.70737, 917.013485, 915.079876, 911.372166, 908.60888, 909.798176, 910.505458, 910.360857, 911.273387, 914.089614, 916.475135, 920.132311, 921.652426, 919.035206, 917.968476, 918.018575, 919.410293, 921.978065, 924.117282, 922.970971, 920.633964, 918.999485, 916.65675, 913.8755, 913.101768, 912.663996, 913.249184, 913.657515, 914.675327, 915.458818, 915.778906, 915.18876, 916.080093, 916.436061, 916.417103, 916.847347, 921.278262, 929.82442, 935.212046, 940.616373, 946.203987, 952.736442, 960.68471, 964.119699, 965.15287, 968.932148, 973.967013, 978.994212, 978.86514, 978.882607, 977.146361, 972.86801, 970.101773, 968.779763, 967.818692, 966.574747, 964.739273, 964.467766, 962.38356, 961.812283, 962.834729, 964.212565, 965.702331, 965.229899, 965.040084, 966.506688, 968.494851, 971.73471, 975.055325, 981.078853, 985.896609, 990.899327, 996.443907, 1000.802549, 1001.858481, 1003.563903, 1006.733631, 1011.31089, 1017.1608, 1023.865121, 1030.249531, 1038.202316, 1047.162712, 1059.305226, 1069.51362, 1078.981928, 1088.752573, 1098.264932, 1106.289172, 1112.98225, 1120.417954, 1124.736928, 1129.509537, 1132.904577, 1133.345644, 1135.493916, 1135.046469, 1137.320857, 1138.183294, 1137.556919, 1137.818698, 1138.032621, 1138.407533, 1141.679696, 1144.539114, 1148.981117, 1152.684695, 1152.005726, 1152.591883, 1154.257542, 1154.838575, 1150.776566, 1146.365974, 1140.278505, 1135.382684, 1132.170628, 1131.431106, 1134.202269, 1136.32009, 1138.505978, 1140.652975, 1139.812504, 1132.678333, 1125.153766, 1112.24604, 1101.795483, 1092.202385, 1080.760213, 1075.205737, 1072.293414, 1071.466145], "activity20": [907.355517, 908.974842, 909.885083, 910.373671, 911.256949, 912.658582, 912.729246, 913.44668, 913.64927, 913.305034, 912.2307, 910.54671, 907.737436, 904.426631, 902.492482, 900.379107, 899.183952, 899.401075, 899.396655, 899.697542, 900.201573, 900.177514, 901.184681, 903.081222, 905.497978, 906.840639, 908.24851, 908.164738, 907.17427, 906.647499, 908.123678, 909.3281, 910.085309, 911.226678, 913.106116, 914.553423, 916.536559, 917.347062, 916.103871, 915.774557, 916.154003, 917.207116, 918.871262, 920.42215, 920.352229, 919.613709, 919.134552, 918.11519, 916.693859, 916.282006, 915.985771, 916.200417, 916.241775, 916.425625, 916.347274, 916.078584, 915.434182, 915.660508, 915.747441, 915.710941, 915.919832, 918.264869, 922.89895, 926.181258, 929.697081, 933.496766, 937.990656, 943.526095, 946.95882, 949.305223, 953.28103, 958.18077, 963.215426, 965.468265, 967.724954, 968.957179, 968.654937, 968.761737, 969.177966, 969.525556, 969.549767, 968.912818, 968.70554, 967.255499, 966.423347, 966.273622, 966.291423, 966.53486, 965.933294, 965.480323, 965.846975, 966.581639, 968.188908, 970.066745, 973.602831, 976.786845, 980.229466, 984.055325, 987.400557, 989.261699, 991.641634, 994.91267, 999.043533, 1003.96639, 1009.4335, 1014.735588, 1020.930581, 1027.756407, 1036.353393, 1044.132053, 1051.842467, 1060.034727, 1068.37999, 1076.202922, 1083.495396, 1091.341866, 1097.741635, 1104.417408, 1110.376811, 1114.550372, 1119.273778, 1122.327222, 1126.387244, 1129.339461, 1131.155377, 1133.080855, 1134.549521, 1135.812089, 1138.275801, 1140.406065, 1143.353443, 1145.868068, 1146.192089, 1147.072111, 1148.505174, 1149.463485, 1148.072536, 1146.432537, 1143.86443, 1141.665688, 1140.055794, 1139.425699, 1140.327712, 1140.932286, 1141.512091, 1141.912543, 1140.642972, 1136.116453, 1131.293455, 1123.707989, 1117.283889, 1111.217557, 1103.987285, 1099.309708, 1095.648728, 1092.77574], "activity30": [909.949596, 910.532724, 910.690804, 910.638416, 910.91765, 911.606144, 911.467181, 911.805084, 911.838314, 911.56284, 910.852628, 909.744158, 907.87284, 905.646781, 904.329399, 902.872721, 902.080039, 902.293276, 902.383336, 902.671427, 903.042457, 903.001034, 903.585685, 904.725315, 906.206577, 906.951598, 907.664152, 907.338382, 906.352468, 905.652297, 906.332851, 906.905415, 907.268449, 908.006894, 909.378806, 910.569954, 912.255444, 913.227293, 912.843759, 913.08827, 913.810393, 914.973598, 916.549155, 917.996521, 918.251526, 917.950201, 917.741212, 917.104031, 916.2069, 916.030042, 915.973766, 916.2448, 916.377979, 916.618, 916.694154, 916.632921, 916.29094, 916.483775, 916.53623, 916.502541, 916.610103, 918.162619, 921.259488, 923.429163, 925.744799, 928.318807, 931.453733, 935.404725, 938.054015, 940.039144, 943.175744, 947.016669, 951.040625, 953.298554, 955.644136, 957.356662, 958.073897, 959.117191, 960.387191, 961.630079, 962.700583, 963.364115, 964.293496, 964.278245, 964.609212, 965.320256, 966.048951, 966.795231, 966.808469, 966.806111, 967.269012, 967.843964, 968.8831, 970.02463, 972.265385, 974.26194, 976.461784, 979.019109, 981.365154, 982.761625, 984.528174, 986.969209, 990.11836, 993.935421, 998.252493, 1002.584588, 1007.610707, 1013.132323, 1019.940805, 1026.349972, 1032.865686, 1039.836893, 1047.032191, 1053.988337, 1060.666483, 1067.758326, 1073.944351, 1080.372546, 1086.363756, 1091.179309, 1096.433822, 1100.633091, 1105.549786, 1109.749026, 1113.173362, 1116.666124, 1119.835884, 1122.817784, 1126.544258, 1129.910652, 1133.67236, 1136.990398, 1138.658902, 1140.513672, 1142.579304, 1144.183795, 1144.02057, 1143.542467, 1142.281493, 1141.160242, 1140.366343, 1140.144216, 1140.938114, 1141.492455, 1142.010766, 1142.413856, 1141.699292, 1138.757371, 1135.571373, 1130.411877, 1125.878343, 1121.424124, 1115.998748, 1112.202865, 1108.985397, 1106.161246], "fairValue": [999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327, 999.826327], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.01226166, 0.0158992, -0.02541983, -0.07964751, -0.06332229, -0.07508368, -0.10033633, -0.05013801, -0.06846153, -0.08651808, -0.06938472, -0.04275676, -0.06907252, -0.12759827, -0.09246018, -0.11434651, -0.08803745, -0.01753085, 0.00178963, 0.01885397, 0.01196102, 0.01428592, 0.06139794, 0.06835639, 0.07293723, 0.09807436, 0.09122683, 0.00231547, -0.05533562, -0.0931728, -0.02769798, -0.03039909, -0.01967388, 0.01391879, 0.0342639, 0.00390454, 0.0818636, 0.02011495, -0.03734148, 0.01702707, 0.07242354, 0.12484771, 0.19704274, 0.21835372, 0.11049544, 0.09354167, 0.06806651, -0.00773198, -0.01513127, 0.01377793, 0.01573875, 0.05760598, 0.01594386, -0.01081444, -0.04193131, -0.01197049, -0.02961499, 0.05515304, 0.08619979, 0.06986646, 0.00541748, 0.09395989, 0.19667344, 0.13033677, 0.10671225, 0.13362794, 0.14149442, 0.22878157, 0.23820334, 0.17492517, 0.21728949, 0.23627673, 0.22686389, 0.13722981, 0.20501237, 0.2036209, 0.14732193, 0.19110295, 0.22393912, 0.19062483, 0.18021869, 0.14549945, 0.17018261, 0.11810953, 0.14983653, 0.18388358, 0.20613075, 0.18568089, 0.15794229, 0.164001, 0.18431989, 0.11873319, 0.06193924, 0.11265545, 0.1629361, 0.13799279, 0.11918015, 0.09420868, 0.14780901, 0.12986897, 0.08718721, 0.08154921, 0.10439914, 0.22883062, 0.25323842, 0.28850019, 0.37914846, 0.39446861, 0.45499687, 0.4417478, 0.4628176, 0.51454634, 0.52230117, 0.56735539, 0.54784478, 0.56007908, 0.52385098, 0.54330638, 0.56730694, 0.52122999, 0.5295556, 0.48212446, 0.50445518, 0.47740968, 0.39800756, 0.41967636, 0.40279318, 0.3852586, 0.43876165, 0.47466649, 0.48553385, 0.44486074, 0.34636636, 0.33146793, 0.32147802, 0.30200985, 0.19052763, 0.14862539, 0.04782739, 0.06060788, 0.05967509, 0.05329543, 0.07576117, 0.06272231, 0.05882916, 0.02041751, -0.00534691, -0.13311839, -0.14555091, -0.20422484, -0.21907462, -0.1916685, -0.29065002, -0.20970171, -0.17025238, -0.17404859], "advancing": [150, 137, 96, 97, 145, 140, 78, 154, 119, 111, 77, 97, 81, 123, 189, 111, 174, 169, 133, 108, 139, 117, 183, 155, 138, 103, 142, 111, 121, 129, 176, 133, 131, 151, 159, 134, 170, 107, 94, 182, 168, 160, 150, 108, 95, 117, 130, 105, 118, 171, 156, 156, 125, 146, 120, 131, 141, 184, 116, 136, 149, 184, 183, 121, 155, 165, 154, 177, 96, 109, 193, 183, 159, 69, 159, 124, 96, 158, 155, 159, 151, 138, 147, 105, 175, 140, 153, 153, 108, 137, 171, 151, 154, 162, 184, 117, 162, 150, 124, 97, 172, 198, 185, 155, 173, 126, 192, 140, 215, 112, 138, 177, 148, 134, 139, 179, 118, 206, 125, 126, 186, 118, 176, 136, 119, 158, 140, 143, 183, 139, 185, 154, 129, 145, 140, 150, 107, 136, 124, 158, 159, 175, 174, 133, 158, 137, 109, 89, 125, 98, 160, 138, 96, 211, 181, 169], "declining": [135, 141, 183, 180, 135, 144, 191, 122, 147, 164, 138, 171, 202, 162, 91, 163, 100, 102, 141, 162, 134, 165, 94, 125, 141, 175, 136, 171, 162, 105, 114, 155, 154, 125, 130, 147, 120, 140, 196, 111, 120, 120, 140, 175, 196, 174, 164, 171, 171, 119, 131, 131, 169, 148, 167, 161, 151, 114, 181, 167, 130, 113, 116, 169, 136, 133, 134, 123, 204, 194, 104, 113, 141, 230, 135, 155, 208, 139, 145, 135, 155, 156, 155, 204, 123, 160, 143, 148, 165, 168, 124, 150, 145, 134, 122, 181, 135, 148, 168, 198, 128, 101, 113, 148, 123, 177, 117, 161, 93, 190, 163, 128, 154, 175, 154, 137, 199, 103, 177, 182, 124, 197, 135, 172, 183, 149, 153, 152, 131, 165, 126, 163, 174, 158, 102, 160, 219, 179, 185, 157, 157, 139, 139, 180, 146, 174, 205, 232, 183, 214, 156, 166, 204, 108, 129, 138]}, "constituents": [{"ticker": "AGAR", "name": "PT Asia Sejahtera Mina Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 210.0, "high": 505.0, "low": 204.0, "close": 505.0}, "weekly_return": 138.20754717}, {"ticker": "0175", "name": "HHRG Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.115, "high": 0.17, "low": 0.115, "close": 0.16}, "weekly_return": 45.45454545}, {"ticker": "EFOR", "name": "Efor Yatirim Sanayi Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 14.0, "high": 17.99, "low": 13.95, "close": 17.860001}, "weekly_return": 23.59862284}, {"ticker": "002746", "name": "Shandong Xiantan Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 5.31, "high": 6.33, "low": 5.3, "close": 6.19}, "weekly_return": 16.35338346}, {"ticker": "SSMS", "name": "PT Sawit Sumbermas Sarana Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 820.0, "high": 950.0, "low": 810.0, "close": 940.0}, "weekly_return": 15.33742331}, {"ticker": "DSFI", "name": "PT Dharma Samudera Fishing Industries Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 70.0, "high": 92.0, "low": 69.0, "close": 80.0}, "weekly_return": 14.28571429}, {"ticker": "GULA", "name": "PT Aman Agrindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 630.0, "high": 725.0, "low": 610.0, "close": 720.0}, "weekly_return": 13.38582677}, {"ticker": "600354", "name": "Gansu Dunhuang Seed Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 4.9, "high": 5.8, "low": 4.88, "close": 5.6}, "weekly_return": 13.13131313}, {"ticker": "SGRO", "name": "PT Prime Agri Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 2900.0, "high": 3240.0, "low": 2870.0, "close": 3190.0}, "weekly_return": 11.14982578}, {"ticker": "1117", "name": "China Modern Dairy Holdings Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.04, "high": 1.21, "low": 1.04, "close": 1.14}, "weekly_return": 10.67961165}, {"ticker": "SANWARIA", "name": "Sanwaria Consumer Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21}, "weekly_return": 10.52631579}, {"ticker": "PTPS", "name": "PT Pulau Subur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 129.0, "high": 142.0, "low": 128.0, "close": 141.0}, "weekly_return": 10.15625}, {"ticker": "BTEK", "name": "PT Bumi Teknokultura Unggul Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0}, "weekly_return": 10.0}, {"ticker": "603336", "name": "Great-Sun Foods Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 7.74, "high": 8.88, "low": 7.34, "close": 8.35}, "weekly_return": 9.58005249}, {"ticker": "P8Z", "name": "Bumitama Agri Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.69, "high": 1.86, "low": 1.68, "close": 1.85}, "weekly_return": 9.46745562}, {"ticker": "600257", "name": "Dahu Health Industry Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 4.46, "high": 5.2, "low": 4.29, "close": 4.88}, "weekly_return": 9.41704036}, {"ticker": "BNE", "name": "Kencana Agri Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.435, "high": 0.485, "low": 0.435, "close": 0.475}, "weekly_return": 9.1954023}, {"ticker": "5026", "name": "MHC Plantations Bhd.", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.78, "high": 1.97, "low": 1.76, "close": 1.93}, "weekly_return": 9.03954802}, {"ticker": "IKAN", "name": "PT Era Mandiri Cemerlang Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 78.0, "high": 92.0, "low": 77.0, "close": 85.0}, "weekly_return": 8.97435897}, {"ticker": "BAKKA", "name": "P/F Bakkafrost", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 414.0, "high": 449.0, "low": 410.600006, "close": 448.799988}, "weekly_return": 8.51063382}, {"ticker": "CPKR", "name": "CANADA PACKERS INC", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 19.15, "high": 20.799999, "low": 18.66, "close": 20.75}, "weekly_return": 7.96046347}, {"ticker": "SMAR", "name": "PT Sinar Mas Agro Resources and Technology Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 5125.0, "high": 5725.0, "low": 4860.0, "close": 5475.0}, "weekly_return": 7.8817734}, {"ticker": "HARRMALAYA", "name": "Harrisons Malayalam Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 203.0, "high": 230.0, "low": 199.380005, "close": 219.080002}, "weekly_return": 7.85742782}, {"ticker": "5135", "name": "Sarawak Plantation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.39, "low": 4.0, "close": 4.3}, "weekly_return": 7.76942356}, {"ticker": "2054", "name": "TDM Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215}, "weekly_return": 7.5}, {"ticker": "9858", "name": "China Youran Dairy Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 3.08, "high": 3.47, "low": 3.08, "close": 3.33}, "weekly_return": 7.41935484}, {"ticker": "605296", "name": "Yunnan Shennong Agricultural Industry Group Co.,LTD.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 28.59, "high": 32.77, "low": 28.35, "close": 30.889999}, "weekly_return": 7.14533125}, {"ticker": "603151", "name": "Shandong Teamgene Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 12.38, "high": 12.88, "low": 10.96, "close": 12.75}, "weekly_return": 7.14285714}, {"ticker": "NSSS", "name": "PT Nusantara Sawit Sejahtera Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 715.0, "high": 810.0, "low": 665.0, "close": 750.0}, "weekly_return": 7.14285714}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1391.829956, "high": 1490.0, "low": 1391.829956, "close": 1490.0}, "weekly_return": 7.05330731}, {"ticker": "5323", "name": "JPG", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.87, "high": 2.0, "low": 1.86, "close": 2.0}, "weekly_return": 6.95187166}, {"ticker": "AYAM", "name": "Janu Putra Sejahtera Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 352.0, "high": 376.0, "low": 348.0, "close": 374.0}, "weekly_return": 6.85714286}, {"ticker": "ARDA", "name": "Archer-Daniels-Midland Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 70.459999, "high": 74.660004, "low": 70.379997, "close": 74.660004}, "weekly_return": 6.84030796}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 81.16, "high": 86.0, "low": 80.73, "close": 85.9}, "weekly_return": 6.82750902}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 70.059998, "high": 74.620003, "low": 69.980003, "close": 74.620003}, "weekly_return": 6.75250481}, {"ticker": "PCE", "name": "Petchsrivichai Enterprise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.32, "low": 2.16, "close": 2.3}, "weekly_return": 6.48148148}, {"ticker": "7252", "name": "Teo Seng Capital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.81, "high": 0.86, "low": 0.81, "close": 0.86}, "weekly_return": 6.17283951}, {"ticker": "1432", "name": "China Shengmu Organic Milk Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.345}, "weekly_return": 6.15384615}, {"ticker": "002166", "name": "Guilin Layn Natural Ingredients Corp.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 6.34, "high": 7.37, "low": 6.23, "close": 6.73}, "weekly_return": 6.15141956}, {"ticker": "SALM", "name": "SalMar ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 460.200012, "high": 493.399994, "low": 459.0, "close": 490.799988}, "weekly_return": 6.14186729}, {"ticker": "ALAGR", "name": "AgroGeneration SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.048, "high": 0.054, "low": 0.048, "close": 0.053}, "weekly_return": 6.0}, {"ticker": "MOWI", "name": "Mowi ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 184.399994, "high": 198.699997, "low": 183.600006, "close": 196.800003}, "weekly_return": 5.9773862}, {"ticker": "ANDI", "name": "PT Andira Agro, Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 18.0}, "weekly_return": 5.88235294}, {"ticker": "A1DM34", "name": "Archer-Daniels-Midland Company", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 411.0, "high": 444.980011, "low": 411.0, "close": 435.0}, "weekly_return": 5.83941606}, {"ticker": "GZCO", "name": "PT Gozco Plantations Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 144.0, "high": 152.0, "low": 138.0, "close": 150.0}, "weekly_return": 5.63380282}, {"ticker": "5138", "name": "Hap Seng Plantations Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.35, "high": 2.48, "low": 2.35, "close": 2.48}, "weekly_return": 5.53191489}, {"ticker": "SHANTI", "name": "Shanti Overseas (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 6.8, "high": 7.27, "low": 6.44, "close": 7.06}, "weekly_return": 5.53064275}, {"ticker": "300498", "name": "Wens Foodstuff Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 13.2, "high": 14.37, "low": 13.16, "close": 14.05}, "weekly_return": 5.32233883}, {"ticker": "AIE", "name": "AI Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.14, "high": 1.21, "low": 1.14, "close": 1.19}, "weekly_return": 5.30973451}, {"ticker": "2497", "name": "Fujing Holdings Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.62, "high": 0.71, "low": 0.6, "close": 0.63}, "weekly_return": 5.0}, {"ticker": "300138", "name": "ChenGuang Biotech Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 9.74, "high": 10.62, "low": 9.6, "close": 10.3}, "weekly_return": 4.99490316}, {"ticker": "PQS", "name": "Premier Quality Starch Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 1.91, "low": 1.82, "close": 1.9}, "weekly_return": 4.97237569}, {"ticker": "BARRA", "name": "Barramundi Group Ltd.", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.675, "high": 0.675, "low": 0.545, "close": 0.665}, "weekly_return": 4.72440945}, {"ticker": "VITL", "name": "Vital Farms\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 13.14, "high": 13.89, "low": 12.41, "close": 13.55}, "weekly_return": 4.63320463}, {"ticker": "002714", "name": "Muyuan Foods Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 37.450001, "high": 41.549999, "low": 37.349998, "close": 39.830002}, "weekly_return": 4.43105151}, {"ticker": "9385", "name": "Lay Hong Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24}, "weekly_return": 4.34782609}, {"ticker": "NASI", "name": "PT Wahana Inti Makmur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 117.0, "high": 123.0, "low": 114.0, "close": 121.0}, "weekly_return": 4.31034483}, {"ticker": "2419", "name": "Dekon Food and Agriculture Group", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 49.52, "high": 55.900002, "low": 47.799999, "close": 51.650002}, "weekly_return": 4.30129645}, {"ticker": "NOHAL", "name": "Nordic Halibut AS", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 24.200001, "high": 24.799999, "low": 23.799999, "close": 24.6}, "weekly_return": 4.23728814}, {"ticker": "BG", "name": "Bunge Global SA", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 115.76, "high": 119.67, "low": 114.64, "close": 119.15}, "weekly_return": 4.22498251}, {"ticker": "SUN", "name": "Sunsweet Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.38, "high": 2.52, "low": 2.34, "close": 2.48}, "weekly_return": 4.20168067}, {"ticker": "PROXI", "name": "Proximar Seafood AS", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.478, "high": 0.479, "low": 0.435, "close": 0.478}, "weekly_return": 4.13943355}, {"ticker": "ANJT", "name": "PT Austindo Nusantara Jaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1450.0, "high": 1580.0, "low": 1445.0, "close": 1510.0}, "weekly_return": 4.13793103}, {"ticker": "RLCO", "name": "Abadi Lestari Indonesia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 3180.0, "high": 3370.0, "low": 2900.0, "close": 3310.0}, "weekly_return": 4.08805031}, {"ticker": "CEMZY", "name": "CEM ZEYTIN", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 12.66, "high": 13.2, "low": 12.21, "close": 13.17}, "weekly_return": 4.02843602}, {"ticker": "2291", "name": "Genting Plantations Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 5.48, "high": 5.7, "low": 5.37, "close": 5.7}, "weekly_return": 4.01459854}, {"ticker": "ASPINWALL", "name": "Aspinwall and Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 244.897512, "high": 265.386946, "low": 234.691816, "close": 249.110001}, "weekly_return": 3.94391875}, {"ticker": "2714", "name": "MUYUAN", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 32.400002, "high": 34.799999, "low": 31.120001, "close": 33.66}, "weekly_return": 3.88888248}, {"ticker": "XOM-B", "name": "Xoma AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.527, "high": 0.586, "low": 0.482, "close": 0.537}, "weekly_return": 3.86847195}, {"ticker": "DSNG", "name": "PT Dharma Satya Nusantara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1170.0, "high": 1225.0, "low": 1170.0, "close": 1215.0}, "weekly_return": 3.84615385}, {"ticker": "AUSS", "name": "Austevoll Seafood ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 80.5, "high": 84.199997, "low": 80.199997, "close": 83.699997}, "weekly_return": 3.8461527}, {"ticker": "SMO", "name": "SMO_SMOTHONG GROUP", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 3.82, "high": 3.96, "low": 3.76, "close": 3.94}, "weekly_return": 3.68421053}, {"ticker": "MPE", "name": "M.P. Evans Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1610.0, "high": 1692.0, "low": 1538.0, "close": 1650.0}, "weekly_return": 3.64321608}, {"ticker": "FDP", "name": "Fresh Del Monte Produce Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 28.5, "high": 30.165, "low": 27.79, "close": 29.33}, "weekly_return": 3.63957597}, {"ticker": "600467", "name": "Shandong Homey Aquatic Development Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.084193, "high": 2.24, "low": 2.034332, "close": 2.16}, "weekly_return": 3.63723513}, {"ticker": "ASHA", "name": "PT Cilacap Samudera Fishing Industry Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 57.0, "high": 61.0, "low": 55.0, "close": 58.0}, "weekly_return": 3.57142857}, {"ticker": "JPFA", "name": "PT Japfa Comfeed Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 2000.0, "high": 2090.0, "low": 1980.0, "close": 2070.0}, "weekly_return": 3.5}, {"ticker": "UBE", "name": "Ubon Bio Ethanol Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.6}, "weekly_return": 3.44827586}, {"ticker": "7085", "name": "LTKM Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.19, "high": 1.21, "low": 1.19, "close": 1.21}, "weekly_return": 3.41880342}, {"ticker": "300087", "name": "Winall Hi-tech Seed Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 4.89, "high": 5.18, "low": 4.8, "close": 4.97}, "weekly_return": 3.32640333}, {"ticker": "GNC", "name": "GrainCorp Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 4.87, "high": 5.05, "low": 4.85, "close": 5.02}, "weekly_return": 3.29218107}, {"ticker": "2453", "name": "Kluang Rubber Company (Malaya) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 6.17, "high": 6.48, "low": 6.05, "close": 6.38}, "weekly_return": 3.23624595}, {"ticker": "001318", "name": "Jiangxi Sunshine Dairy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 10.28, "high": 11.08, "low": 9.96, "close": 10.5}, "weekly_return": 3.14341847}, {"ticker": "8982", "name": "Cepatwawasan Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.805, "high": 0.835, "low": 0.805, "close": 0.83}, "weekly_return": 3.10559006}, {"ticker": "PVA", "name": "Pescanova, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.24, "high": 0.249, "low": 0.23, "close": 0.242}, "weekly_return": 2.9787234}, {"ticker": "601952", "name": "Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 7.72, "high": 8.2, "low": 7.71, "close": 7.97}, "weekly_return": 2.97157623}, {"ticker": "GIGA", "name": "Gigante Salmon AS", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 6.82, "high": 7.06, "low": 6.6, "close": 7.02}, "weekly_return": 2.93255132}, {"ticker": "ING", "name": "Inghams Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.2, "low": 2.12, "close": 2.18}, "weekly_return": 2.83018868}, {"ticker": "BNGD", "name": "Bunge Global SA", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 36600.0, "high": 37200.0, "low": 36260.0, "close": 37200.0}, "weekly_return": 2.81923715}, {"ticker": "2003", "name": "Nitto Fuji Flour Milling Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 1798.0, "high": 1828.0, "low": 1776.0, "close": 1828.0}, "weekly_return": 2.81214848}, {"ticker": "300761", "name": "Jiangsu Lihua Foods Group Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 18.49, "high": 20.18, "low": 18.33, "close": 19.09}, "weekly_return": 2.8002154}, {"ticker": "SALME", "name": "Salmon Evolution ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 3.93, "high": 4.135, "low": 3.91, "close": 4.04}, "weekly_return": 2.79898219}, {"ticker": "MEDN", "name": "Mehadrin Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 292.0, "high": 301.4, "low": 282.7, "close": 299.7}, "weekly_return": 2.6369863}, {"ticker": "5027", "name": "Kim Loong Resources Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.7, "high": 2.85, "low": 2.7, "close": 2.77}, "weekly_return": 2.59259259}, {"ticker": "2569", "name": "Sungei Bagan Rubber Company (Malaya) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 5.9, "high": 6.13, "low": 5.9, "close": 6.05}, "weekly_return": 2.54237288}, {"ticker": "GSF", "name": "Grieg Seafood ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 29.16, "high": 30.18, "low": 28.76, "close": 29.879999}, "weekly_return": 2.53946474}, {"ticker": "MNPR3", "name": "Minupar Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 3.92, "high": 4.09, "low": 3.87, "close": 4.09}, "weekly_return": 2.50626566}, {"ticker": "APEX", "name": "Apex Frozen Foods Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 384.100006, "high": 418.799988, "low": 384.100006, "close": 400.25}, "weekly_return": 2.49679898}, {"ticker": "AFRI", "name": "Forafric Global PLC Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 10.51, "high": 11.11, "low": 10.34, "close": 10.85}, "weekly_return": 2.45514636}, {"ticker": "AALI", "name": "PT Astra Agro Lestari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Farm Products", "week_ending": "2026-07-17", "ohlc": {"open": 6325.0, "high": 6450.0, "low": 6275.0, "close": 6450.0}, "weekly_return": 2.38095238}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}