{"index": {"name": "Food Distribution", "level": "industry", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituents": 116, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1175.50523895, "weekly_return": 0.43941797, "constituents": 116, "advancing": 46, "declining": 52, "unchanged": 18, "countries": 27, "exchanges": 29, "trend_line": 1172.265534, "activity_lines": {"activity_5": 1178.010009, "activity_10": 1179.255779, "activity_20": 1178.891209, "activity_30": 1176.669386}, "fair_value": 1058.658219, "trend_signal": 1, "rate_of_change": 0.02412348}, "summary": "For the week ending 29 May 2026, Food Distribution advanced 0.44% with 46 advancing, 52 declining, and 18 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/food-distribution/share-image.svg"}}, "chart": {"name": "Food Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [976.78840263, 982.90322074, 977.20513409, 982.5529484, 986.80333446, 991.11116067, 992.27658483, 993.56127789, 1003.69377837, 1006.60882784, 995.77249264, 995.2095603, 1009.34916116, 1002.48731639, 1002.3331016, 999.18974662, 998.59399514, 980.79302077, 969.10105674, 951.34763207, 945.03231474, 965.64563775, 960.931879, 968.99525701, 972.57638475, 969.63265723, 972.50517394, 963.7906144, 960.05684768, 975.07890313, 982.00496581, 984.00959402, 979.36369968, 990.94707213, 995.0955279, 993.11223916, 987.49561861, 997.96729394, 990.69707944, 982.33026587, 978.3656606, 986.06510038, 986.09329646, 980.61715752, 974.39142906, 963.02539122, 973.23880527, 982.34455989, 984.63701156, 985.47008858, 978.6620344, 978.93412176, 984.04713149, 986.76773435, 987.74369406, 979.31968159, 979.11299067, 985.51164857, 984.77131972, 982.39410751, 968.98584804, 957.44233852, 976.68268379, 981.11334384, 994.61809471, 988.43677141, 1000.91764346, 1014.54944827, 1029.98869932, 1033.30288464, 1032.73340622, 1039.84933811, 1027.84439004, 1045.82183128, 1056.58519484, 1041.04846516, 1053.14991324, 1064.80520825, 1067.45634088, 1082.94343496, 1067.56375822, 1078.48497193, 1089.0848079, 1065.1460369, 1062.93443952, 1060.18915862, 1057.93212694, 1059.48794324, 1059.26437936, 1052.81259171, 1045.42263303, 1049.00889881, 1041.80614014, 1034.0474024, 1041.66208439, 1011.03047461, 1003.60994276, 1027.20116082, 1044.98891302, 1044.63706147, 1057.0482316, 1075.57861766, 1070.32383919, 1085.25297404, 1088.04052665, 1082.71762001, 1082.34782192, 1099.1616725, 1122.85371258, 1136.47816107, 1137.88194413, 1148.92956768, 1146.60676979, 1157.5011407, 1156.33988527, 1169.10762189, 1168.63010105, 1178.38375977, 1182.77389638, 1185.73016185, 1176.16613262, 1177.1662772, 1177.3490616, 1170.34217332, 1171.926962, 1167.02355786, 1167.14673675, 1171.1853072, 1148.43760695, 1160.12570346, 1149.4301895, 1141.42713796, 1151.30950061, 1148.45203736, 1158.23681674, 1161.22102124, 1179.13303434, 1183.69648177, 1180.8694927, 1186.19934819, 1198.69686189, 1200.10879683, 1203.35737463, 1177.94361561, 1176.92304992, 1157.70038082, 1158.87532667, 1153.05002726, 1178.96011054, 1190.33834056, 1182.90270983, 1181.28746502, 1195.3649025, 1179.71895027, 1170.36245597, 1175.50523895], "weeklyReturn": [0.59730798, 0.62601256, -0.57972001, 0.54725606, 0.43258596, 0.43654354, 0.11758763, 0.12946925, 1.01981636, 0.29043215, -1.07651899, -0.05653222, 1.42076618, -0.67982865, -0.01538322, -0.31360383, -0.05962346, -1.78260379, -1.19209291, -1.83194772, -0.66382856, 2.18122943, -0.48814581, 0.83912067, 0.36957124, -0.30267314, 0.29624793, -0.8960939, -0.38740435, 1.56470479, 0.71030792, 0.20413626, -0.47213913, 1.18274472, 0.41863545, -0.19930637, -0.56555748, 1.06042752, -0.72850228, -0.84453803, -0.40359189, 0.78696954, 0.00285945, -0.5553368, -0.6348786, -1.16647556, 1.06055501, 0.9356136, 0.23336533, 0.08460753, -0.69084331, 0.02780197, 0.52230376, 0.27647079, 0.0989047, -0.85285409, -0.02110556, 0.65351578, -0.07512127, -0.24139738, -1.36485545, -1.19129805, 2.00955655, 0.45364376, 1.37647204, -0.62147706, 1.26268795, 1.36193071, 1.52178399, 0.3217691, -0.05511244, 0.68903861, -1.15448918, 1.74904309, 1.02917756, -1.47046634, 1.16242889, 1.10670806, 0.24897818, 1.45084098, -1.4201736, 1.02300342, 0.98284503, -2.19806307, -0.20763325, -0.25827377, -0.21288953, 0.14706201, -0.02110113, -0.6090819, -0.70192537, 0.34304459, -0.68662513, -0.74473911, 0.73639583, -2.94064748, -0.73395729, 2.35063614, 1.73167174, -0.03367036, 1.18808442, 1.75303127, -0.48855364, 1.3948241, 0.2568574, -0.48921952, -0.03415462, 1.55346093, 2.15546454, 1.21337698, 0.12352046, 0.97089365, -0.20217061, 0.95014012, -0.10032434, 1.10415085, -0.0408449, 0.83462327, 0.37255576, 0.24994342, -0.80659408, 0.0850343, 0.01552749, -0.59514111, 0.13541242, -0.41840527, 0.01055496, 0.3460208, -1.94228019, 1.01773892, -0.92192716, -0.69626251, 0.86579006, -0.24819245, 0.85199722, 0.25765063, 1.5425154, 0.38701718, -0.23882719, 0.45135009, 1.05357617, 0.11778916, 0.27069027, -2.11190454, -0.0866396, -1.63329872, 0.10148963, -0.50266834, 2.24709099, 0.96510729, -0.62466531, -0.13654925, 1.19170294, -1.30888503, -0.79311215, 0.43941797], "trendLine": [969.115901, 970.053564, 970.558385, 970.942363, 971.644945, 972.547613, 973.906189, 975.175036, 976.654582, 977.965523, 978.731004, 979.39524, 980.244837, 981.158644, 982.091082, 983.033285, 983.569103, 984.1597, 984.855808, 984.567618, 983.52782, 983.138456, 982.600211, 982.386426, 982.246604, 982.104752, 982.063776, 981.753408, 981.594571, 981.730914, 981.9048, 981.941679, 982.013631, 982.293435, 982.569841, 982.636544, 982.477178, 982.624046, 982.190822, 981.381537, 980.801309, 980.496494, 979.721298, 978.992293, 978.060904, 976.855426, 976.010253, 976.061971, 976.579836, 977.717251, 978.838242, 979.281191, 980.051699, 980.644115, 981.149692, 981.472593, 981.692854, 982.416888, 983.240704, 983.484544, 983.050573, 982.164998, 982.075631, 981.74784, 981.731926, 981.576077, 982.023478, 982.576216, 983.885937, 985.585024, 987.397282, 989.19009, 990.581793, 992.755282, 995.495075, 998.095844, 1000.759547, 1003.508236, 1006.26888, 1009.517991, 1012.481382, 1015.799744, 1019.301, 1021.91361, 1024.419968, 1027.115617, 1029.742922, 1032.208798, 1034.6919, 1037.039183, 1039.587076, 1042.639295, 1044.810076, 1046.574545, 1048.142678, 1048.895802, 1048.985545, 1049.407269, 1049.907276, 1050.285082, 1051.095576, 1052.286552, 1053.702533, 1055.016905, 1056.065416, 1057.454388, 1058.427651, 1059.572867, 1061.419446, 1063.203937, 1065.547876, 1067.896029, 1069.813428, 1072.891932, 1076.005447, 1079.636062, 1083.325994, 1087.289188, 1091.406172, 1095.836758, 1100.194875, 1104.466787, 1108.984885, 1113.528044, 1117.870206, 1123.069976, 1128.521202, 1133.320674, 1136.768963, 1140.618585, 1143.697983, 1145.892934, 1148.592456, 1150.699092, 1153.038968, 1155.655748, 1158.881922, 1161.699749, 1163.633608, 1165.290981, 1167.318145, 1169.024119, 1170.915806, 1171.597222, 1172.283327, 1171.903086, 1171.577927, 1170.733469, 1170.606343, 1170.759949, 1170.984501, 1171.121874, 1171.722402, 1172.034962, 1171.982811, 1172.265534], "activity5": [972.15334, 975.825408, 976.986863, 979.657357, 982.562581, 985.849432, 988.569907, 991.093722, 995.904628, 1000.277828, 999.71855, 998.660873, 1002.120864, 1002.241048, 1002.390258, 1001.776731, 1000.736804, 993.53759, 984.344796, 971.459946, 959.869021, 958.759699, 958.275681, 961.803532, 966.532145, 968.864266, 970.51387, 968.801318, 965.653594, 968.109117, 972.706492, 977.147257, 979.272428, 984.220518, 988.492079, 990.768101, 990.431432, 993.352919, 992.610762, 989.096334, 985.111387, 984.676026, 984.345432, 982.981057, 980.213435, 974.186389, 972.586499, 974.876947, 978.181462, 981.495678, 981.801966, 981.156506, 981.835696, 983.308248, 984.964072, 983.660318, 982.243824, 982.948292, 983.308348, 983.009095, 978.597061, 971.026113, 971.313323, 973.666018, 980.764162, 984.986932, 992.073264, 1000.805178, 1012.159057, 1021.359308, 1027.790747, 1033.641054, 1032.894266, 1037.253629, 1044.145237, 1044.305781, 1047.945804, 1054.584221, 1059.642293, 1068.42043, 1070.314792, 1074.081872, 1079.693228, 1075.706352, 1071.136298, 1066.985083, 1062.573165, 1060.050041, 1059.42552, 1057.042515, 1052.870979, 1050.8793, 1047.081584, 1041.876408, 1040.890592, 1030.437606, 1019.803921, 1020.060571, 1027.220138, 1033.532987, 1043.78456, 1057.145079, 1063.956093, 1072.86864, 1080.026101, 1082.515695, 1083.17073, 1088.979103, 1100.762299, 1114.580262, 1125.636978, 1136.698613, 1142.547199, 1148.864236, 1152.484359, 1159.036279, 1163.347313, 1169.596199, 1175.189997, 1180.084367, 1179.831375, 1179.441197, 1178.542869, 1175.377891, 1173.569958, 1171.047771, 1169.176147, 1169.318684, 1162.28957, 1160.616793, 1156.165596, 1150.219605, 1149.282376, 1148.717712, 1151.41368, 1155.230308, 1164.231552, 1172.240219, 1177.147424, 1181.670083, 1188.494412, 1193.290996, 1197.772056, 1192.471136, 1187.025086, 1175.7899, 1167.679461, 1160.376153, 1165.063364, 1173.475551, 1178.514842, 1181.335562, 1187.35462, 1185.337368, 1180.150695, 1178.010009], "activity10": [972.976585, 974.597008, 975.080022, 976.533076, 978.629034, 981.325829, 983.921373, 986.413369, 990.375645, 994.161169, 995.32881, 996.048934, 999.116143, 1000.351308, 1001.19599, 1001.186794, 1000.922396, 997.306595, 991.797132, 983.688733, 975.436843, 971.855379, 967.954394, 966.399791, 966.10525, 965.816516, 966.58746, 966.24828, 965.539369, 967.72618, 970.740798, 973.447664, 974.975932, 978.275143, 981.929495, 984.81381, 986.25002, 989.317618, 990.441964, 989.487976, 987.681308, 987.340707, 986.96786, 985.476995, 983.041995, 978.916882, 977.195787, 977.389498, 978.284069, 979.440291, 979.301597, 979.206985, 980.171665, 981.668204, 983.230361, 983.01811, 982.47202, 982.982519, 983.300829, 983.184477, 980.686187, 976.265007, 975.732831, 976.140129, 979.105644, 980.822292, 984.642424, 990.544619, 998.725989, 1006.687805, 1013.620465, 1020.687885, 1024.074277, 1029.799082, 1036.304345, 1038.858073, 1042.655488, 1047.62237, 1052.157535, 1058.827306, 1061.798216, 1066.121522, 1071.669605, 1071.751722, 1071.080382, 1069.794458, 1067.750153, 1065.901774, 1064.109424, 1061.292967, 1057.680715, 1055.123076, 1051.791774, 1047.909405, 1045.976953, 1038.861887, 1031.291428, 1028.997957, 1030.525656, 1032.248935, 1036.377437, 1043.663726, 1049.511514, 1057.555187, 1065.174677, 1070.983122, 1075.420928, 1081.4842, 1090.546743, 1100.670734, 1109.380121, 1118.628463, 1126.120824, 1134.207017, 1140.76847, 1148.409523, 1154.393027, 1160.581155, 1166.127087, 1171.121065, 1173.480637, 1175.325978, 1176.691158, 1176.223407, 1175.810326, 1174.222315, 1172.694593, 1171.928127, 1167.156596, 1165.13447, 1161.63324, 1157.163018, 1155.139392, 1153.069674, 1153.177009, 1154.075839, 1158.336898, 1163.209743, 1167.341114, 1171.851879, 1178.160853, 1183.830784, 1189.024427, 1188.651061, 1187.555928, 1182.626014, 1177.973738, 1172.630639, 1172.555672, 1174.584191, 1175.185522, 1175.780338, 1179.276895, 1180.074051, 1179.137747, 1179.255779], "activity20": [972.179388, 973.172831, 973.58731, 974.542801, 975.867472, 977.543157, 979.233705, 981.000142, 983.586406, 986.186123, 987.53183, 988.730847, 991.191335, 992.844648, 994.354328, 995.442918, 996.354285, 995.451943, 993.399455, 989.635788, 985.36419, 983.206986, 980.683031, 979.004509, 977.731607, 976.246097, 975.136439, 973.290972, 971.231674, 970.810843, 971.199779, 971.845191, 972.101471, 973.603717, 975.556007, 977.353878, 978.645773, 980.987819, 982.555682, 983.223867, 983.366935, 984.084552, 984.707619, 984.689333, 984.022778, 982.2651, 981.511591, 981.621804, 981.861993, 982.064475, 981.569088, 981.115533, 981.173101, 981.467471, 981.874692, 981.514634, 981.200571, 981.535821, 981.859875, 981.985747, 980.834337, 978.628212, 978.390799, 978.620166, 980.133337, 980.961493, 982.857297, 985.919565, 990.29888, 994.777872, 998.974852, 1003.592058, 1006.775863, 1011.463246, 1016.894502, 1020.518253, 1025.000576, 1030.24037, 1035.355065, 1041.550983, 1045.803363, 1050.62644, 1055.882632, 1058.323693, 1060.15397, 1061.397476, 1062.084348, 1062.647896, 1062.976159, 1062.550558, 1061.328248, 1060.387062, 1058.716283, 1056.240091, 1054.545176, 1050.004027, 1044.899104, 1042.276868, 1041.527771, 1040.852151, 1041.540959, 1044.04464, 1046.061705, 1049.589931, 1053.287891, 1056.359354, 1059.28832, 1063.70234, 1070.183822, 1077.660065, 1084.871593, 1092.694994, 1099.821363, 1107.486241, 1114.452648, 1122.088945, 1128.927016, 1135.908196, 1142.587567, 1148.892369, 1153.614438, 1157.864532, 1161.648283, 1164.255067, 1166.607596, 1168.093676, 1169.19003, 1170.267205, 1168.834964, 1168.394046, 1166.8219, 1164.432567, 1163.020138, 1161.313175, 1160.581187, 1160.124376, 1161.411027, 1163.082277, 1164.458991, 1166.35238, 1169.433774, 1172.542348, 1175.851061, 1176.615566, 1177.246678, 1176.023268, 1174.956154, 1173.373637, 1174.345106, 1176.25487, 1177.312609, 1178.057123, 1179.952533, 1180.148066, 1179.303613, 1178.891209], "activity30": [971.253315, 972.14282, 972.604211, 973.378054, 974.401342, 975.657227, 976.930064, 978.198135, 980.038053, 981.970585, 983.119422, 984.182555, 986.115066, 987.550064, 988.916159, 990.019298, 991.023215, 990.844113, 989.872587, 987.71077, 985.160105, 984.006416, 982.573733, 981.695994, 981.063089, 980.249286, 979.629958, 978.451044, 977.051266, 976.630901, 976.648581, 976.784374, 976.618053, 977.194404, 978.020346, 978.7005, 979.013989, 980.013351, 980.534192, 980.543189, 980.348616, 980.688215, 981.049299, 981.107097, 980.810267, 979.840234, 979.606903, 980.015568, 980.568797, 981.142362, 981.203315, 981.209501, 981.516981, 981.950274, 982.408311, 982.290246, 982.138014, 982.384387, 982.536286, 982.481667, 981.546267, 979.894123, 979.540425, 979.478342, 980.308681, 980.741252, 981.989095, 984.087545, 987.146415, 990.334605, 993.376436, 996.76044, 999.254265, 1002.818139, 1006.936198, 1009.875126, 1013.427002, 1017.55898, 1021.684664, 1026.631409, 1030.376298, 1034.634594, 1039.362662, 1042.320407, 1044.966912, 1047.274602, 1049.262763, 1051.181797, 1052.927318, 1054.096395, 1054.637263, 1055.245123, 1055.191371, 1054.497005, 1054.180072, 1051.785736, 1048.864068, 1047.458623, 1047.173568, 1046.833554, 1047.269887, 1048.849438, 1050.013134, 1052.048646, 1054.179202, 1055.898699, 1057.504727, 1060.132729, 1064.215364, 1069.057862, 1073.875798, 1079.255262, 1084.333374, 1089.990646, 1095.374385, 1101.380977, 1107.122527, 1113.255287, 1119.41559, 1125.501009, 1130.683549, 1135.649446, 1140.351528, 1144.310063, 1148.077735, 1151.248919, 1154.092581, 1156.845104, 1157.82039, 1159.327277, 1159.895767, 1159.749261, 1160.098717, 1160.089658, 1160.575963, 1161.103837, 1162.618501, 1164.21944, 1165.456198, 1166.912052, 1169.06727, 1171.182796, 1173.397845, 1173.851252, 1174.194854, 1173.254018, 1172.413518, 1171.218169, 1171.74892, 1173.021953, 1173.805357, 1174.470064, 1176.03413, 1176.550037, 1176.442133, 1176.669386], "fairValue": [1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219, 1058.658219], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.10143008, 0.09675447, 0.05204053, 0.03956259, 0.07236083, 0.09290101, 0.13969249, 0.13028431, 0.15172107, 0.1342277, 0.0782728, 0.06786706, 0.0867471, 0.09322232, 0.09503438, 0.09593845, 0.0545066, 0.06004631, 0.0707312, -0.02926215, -0.10560961, -0.03958851, -0.05474763, -0.02175707, -0.01423289, -0.01444159, -0.00417226, -0.03160365, -0.01617891, 0.01388995, 0.01771219, 0.00375586, 0.00732752, 0.02849288, 0.02813884, 0.00678863, -0.0162182, 0.01494874, -0.04408848, -0.0823959, -0.05912359, -0.03107816, -0.07906158, -0.07440943, -0.09513752, -0.12325183, -0.08651976, 0.00529892, 0.05305657, 0.11646923, 0.1146539, 0.04525252, 0.07868098, 0.06044742, 0.0515556, 0.03291047, 0.02244189, 0.07375362, 0.08385605, 0.02479962, -0.04412586, -0.09008438, -0.00909898, -0.03337737, -0.00162099, -0.0158749, 0.04557986, 0.05628562, 0.1332946, 0.17269146, 0.18387637, 0.18156906, 0.14069116, 0.2194154, 0.27597869, 0.26125383, 0.26687848, 0.27466028, 0.27509929, 0.32288696, 0.29354514, 0.32774548, 0.34467975, 0.25631389, 0.24526124, 0.26313905, 0.25579447, 0.23946521, 0.24056199, 0.22685816, 0.24568917, 0.29359917, 0.20820057, 0.1688794, 0.14983481, 0.07185319, 0.00855595, 0.04020303, 0.04764661, 0.0359847, 0.07716895, 0.11330806, 0.1345623, 0.12473843, 0.09938334, 0.13152329, 0.0920383, 0.10819974, 0.17427579, 0.16812307, 0.22045996, 0.22037048, 0.17954922, 0.28776083, 0.29019838, 0.33741604, 0.34177554, 0.36583577, 0.37864664, 0.40595207, 0.39769765, 0.38828685, 0.40907504, 0.40966825, 0.38994635, 0.46514971, 0.48538614, 0.4252886, 0.30426419, 0.33864595, 0.26997614, 0.19191701, 0.23558239, 0.18341022, 0.20334386, 0.22694636, 0.27916393, 0.24315048, 0.16646806, 0.14243083, 0.17396204, 0.14614473, 0.16181762, 0.05819513, 0.05856151, -0.03243593, -0.02774624, -0.07207869, -0.01085866, 0.01312192, 0.01918002, 0.01173141, 0.05127801, 0.02667526, -0.00444961, 0.02412348], "advancing": [53, 53, 41, 55, 55, 49, 51, 53, 48, 47, 35, 45, 63, 37, 49, 35, 39, 23, 40, 32, 43, 62, 43, 59, 54, 45, 44, 39, 46, 59, 60, 46, 35, 52, 50, 41, 36, 56, 33, 36, 46, 59, 49, 35, 51, 24, 63, 59, 55, 45, 37, 41, 49, 47, 46, 41, 46, 60, 53, 41, 34, 33, 73, 52, 61, 36, 53, 51, 59, 47, 45, 62, 32, 59, 57, 35, 63, 56, 58, 57, 31, 58, 57, 25, 49, 50, 49, 50, 50, 46, 44, 46, 39, 57, 57, 23, 45, 79, 64, 55, 69, 58, 35, 60, 49, 43, 47, 66, 65, 52, 50, 61, 45, 54, 54, 70, 47, 56, 57, 51, 36, 50, 52, 45, 50, 37, 49, 51, 33, 64, 37, 41, 60, 37, 54, 57, 62, 55, 36, 65, 60, 47, 54, 25, 39, 38, 50, 47, 77, 63, 37, 46, 53, 35, 38, 46], "declining": [36, 39, 58, 38, 43, 41, 46, 43, 45, 49, 62, 52, 28, 57, 45, 60, 55, 69, 53, 65, 52, 32, 52, 37, 40, 44, 51, 53, 50, 35, 33, 49, 58, 42, 42, 53, 50, 37, 62, 51, 51, 37, 46, 62, 40, 67, 32, 37, 37, 48, 56, 55, 44, 54, 50, 56, 53, 36, 45, 55, 64, 68, 23, 44, 37, 62, 40, 44, 43, 58, 57, 41, 67, 37, 39, 62, 33, 40, 42, 45, 68, 42, 38, 77, 49, 49, 48, 48, 51, 56, 55, 56, 62, 43, 42, 77, 58, 22, 34, 44, 29, 40, 67, 36, 52, 57, 52, 35, 33, 46, 53, 40, 52, 46, 49, 33, 58, 40, 49, 51, 61, 53, 46, 57, 50, 62, 53, 47, 67, 40, 59, 59, 39, 61, 40, 41, 41, 45, 63, 43, 42, 50, 45, 79, 59, 64, 52, 56, 27, 40, 66, 54, 50, 63, 64, 52]}, "constituents": [{"ticker": "BAC", "name": "Camsing Hc", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.038, "high": 0.06, "low": 0.038, "close": 0.06}, "weekly_return": 57.89473684}, {"ticker": "HPC", "name": "The Hydration Pharmaceuticals Company Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "HQF", "name": "High Quality Food S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.464, "high": 0.64, "low": 0.46, "close": 0.61}, "weekly_return": 32.60869565}, {"ticker": "MTEX", "name": "Mannatech Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4.37, "high": 5.83, "low": 4.2, "close": 5.7}, "weekly_return": 30.43478261}, {"ticker": "1152", "name": "Momentum Financial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.35, "low": 0.235, "close": 0.325}, "weekly_return": 30.0}, {"ticker": "1854", "name": "China Wantian Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.29, "low": 1.09, "close": 1.28}, "weekly_return": 17.43119266}, {"ticker": "2586", "name": "Fruta Fruta Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 85.0, "high": 119.0, "low": 78.0, "close": 97.0}, "weekly_return": 14.11764706}, {"ticker": "5884", "name": "KURADASHI.Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 529.0, "high": 585.0, "low": 523.0, "close": 578.0}, "weekly_return": 11.15384615}, {"ticker": "VANGD", "name": "Vanet Gida Sanayi I\u00e7 Ve Dis Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 85.800003, "high": 91.5, "low": 85.5, "close": 91.5}, "weekly_return": 7.01754386}, {"ticker": "VC2", "name": "Olam Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.19, "high": 1.25, "low": 1.17, "close": 1.25}, "weekly_return": 5.04201681}, {"ticker": "8006", "name": "Yuasa Funashoku Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1349.0, "high": 1479.0, "low": 1338.0, "close": 1479.0}, "weekly_return": 4.96806246}, {"ticker": "PFGC", "name": "Performance Food Group Co", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 93.17, "high": 98.71, "low": 92.32, "close": 98.19}, "weekly_return": 4.8702339}, {"ticker": "UNFI", "name": "United Natural Foods Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 49.99, "high": 52.86, "low": 48.95, "close": 51.35}, "weekly_return": 4.13709187}, {"ticker": "1705", "name": "B & S International Holdings Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.56}, "weekly_return": 3.7037037}, {"ticker": "KMDS", "name": "PT Kurniamitra Duta Sentosa, Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 545.0, "high": 565.0, "low": 540.0, "close": 560.0}, "weekly_return": 3.7037037}, {"ticker": "BKRY", "name": "Bikurey Hasade Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 423.700012, "high": 445.0, "low": 423.700012, "close": 438.799988}, "weekly_return": 3.56383658}, {"ticker": "FBR", "name": "Famous Brands Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 5100.0, "high": 5313.0, "low": 5082.0, "close": 5186.0}, "weekly_return": 3.40977069}, {"ticker": "3948", "name": "DutaLand Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31}, "weekly_return": 3.33333333}, {"ticker": "0304", "name": "Farm Price Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "2874", "name": "Yokorei Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2533.0, "high": 2681.0, "low": 2514.0, "close": 2600.0}, "weekly_return": 3.21556173}, {"ticker": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1229.0, "high": 1342.0, "low": 1019.0, "close": 1175.0}, "weekly_return": 3.16066725}, {"ticker": "0073", "name": "Asian Citrus Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 2.05, "low": 1.9, "close": 1.95}, "weekly_return": 2.63157895}, {"ticker": "0309", "name": "Agricore CS Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4}, "weekly_return": 2.56410256}, {"ticker": "ORS", "name": "Orsero S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 15.08, "high": 15.88, "low": 15.0, "close": 15.54}, "weekly_return": 2.50659631}, {"ticker": "9996", "name": "Satoh & Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2125.0, "high": 2184.0, "low": 2125.0, "close": 2126.0}, "weekly_return": 2.45783133}, {"ticker": "KUVVA", "name": "Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 160.0, "high": 169.800003, "low": 159.0, "close": 161.5}, "weekly_return": 2.21518987}, {"ticker": "ANIKINDS", "name": "Anik Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 45.700001, "high": 46.400002, "low": 42.0, "close": 44.470001}, "weekly_return": 2.15943492}, {"ticker": "7698", "name": "Iceco Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2416.0, "high": 2467.0, "low": 2416.0, "close": 2467.0}, "weekly_return": 2.11092715}, {"ticker": "WILC", "name": "G Willi-Food International Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 36.7, "high": 37.35, "low": 35.5, "close": 36.9}, "weekly_return": 1.93370166}, {"ticker": "DODLA", "name": "Dodla Dairy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1078.699951, "high": 1131.900024, "low": 1061.900024, "close": 1081.099976}, "weekly_return": 1.72185982}, {"ticker": "USFD", "name": "US Foods Holding Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 80.32, "high": 82.9, "low": 80.0, "close": 81.85}, "weekly_return": 1.71492482}, {"ticker": "AYLS", "name": "PT Agro Yasa Lestari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 156.0, "low": 133.0, "close": 141.0}, "weekly_return": 1.43884892}, {"ticker": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.14, "low": 2.98, "close": 3.02}, "weekly_return": 1.34228188}, {"ticker": "ESSENTIA", "name": "Integra Essentia Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.68, "low": 1.52, "close": 1.65}, "weekly_return": 1.22699387}, {"ticker": "7481", "name": "Oie Sangyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2420.0, "high": 2453.0, "low": 2393.0, "close": 2435.0}, "weekly_return": 1.16327378}, {"ticker": "LON", "name": "Longino & Cardenal S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.09, "low": 1.05, "close": 1.07}, "weekly_return": 0.94339623}, {"ticker": "8030", "name": "Chuo Gyorui Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3590.0, "high": 3610.0, "low": 3450.0, "close": 3530.0}, "weekly_return": 0.85714286}, {"ticker": "2294", "name": "Kakiyasu Honten Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2506.0, "high": 2525.0, "low": 2454.0, "close": 2525.0}, "weekly_return": 0.75818037}, {"ticker": "CPAXT", "name": "CP Axtra Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 15.2, "high": 15.5, "low": 15.0, "close": 15.2}, "weekly_return": 0.66225166}, {"ticker": "MTS", "name": "Metcash Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.1, "low": 3.03, "close": 3.07}, "weekly_return": 0.6557377}, {"ticker": "CHEF", "name": "Cheffelo AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 120.199997, "high": 124.800003, "low": 118.199997, "close": 120.800003}, "weekly_return": 0.49917306}, {"ticker": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4105.0, "high": 4175.0, "low": 4095.0, "close": 4120.0}, "weekly_return": 0.48780488}, {"ticker": "SPC", "name": "Saha Pathanapibul Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 56.75, "low": 54.75, "close": 55.5}, "weekly_return": 0.45248869}, {"ticker": "2708", "name": "Kuze Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1813.0, "high": 1849.0, "low": 1813.0, "close": 1840.0}, "weekly_return": 0.38188762}, {"ticker": "SLIGR", "name": "Sligro Food Group N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 12.86, "high": 13.16, "low": 12.86, "close": 12.94}, "weekly_return": 0.15479876}, {"ticker": "CHEF", "name": "The Chefs Warehouse Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 77.02, "high": 78.36, "low": 75.0733, "close": 76.54}, "weekly_return": 0.10462987}, {"ticker": "002719", "name": "Maiquer Group CO.,LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 7.48, "high": 7.78, "low": 7.28, "close": 7.5}, "weekly_return": 0.0}, {"ticker": "0060", "name": "Hong Kong Food Investment Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44}, "weekly_return": 0.0}, {"ticker": "0180", "name": "Kim Teck Cheong Consolidated Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "0197", "name": "Heng Tai Consumables Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "0330", "name": "SUPREME", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "0677", "name": "Golden Resources Development International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.345}, "weekly_return": 0.0}, {"ticker": "1587", "name": "Shineroad International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "4061", "name": "Anaam International Holding Group Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16}, "weekly_return": 0.0}, {"ticker": "4162", "name": "Almunajem Foods Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 62.549999, "high": 62.549999, "low": 62.549999, "close": 62.549999}, "weekly_return": 0.0}, {"ticker": "579", "name": "Oceanus Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "5EV", "name": "Hosen Group Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "8413", "name": "Asia Grocery Distribution Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.082, "low": 0.065, "close": 0.072}, "weekly_return": 0.0}, {"ticker": "AAJ", "name": "Sunmoon Food Company Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.023}, "weekly_return": 0.0}, {"ticker": "ALECO", "name": "\u00e9comiam SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.3, "low": 2.12, "close": 2.28}, "weekly_return": 0.0}, {"ticker": "AVO", "name": "Mission Produce, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0}, "weekly_return": 0.0}, {"ticker": "CNT", "name": "Century Global Commodities Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "RFG", "name": "Roebuck Food Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 26.98, "low": 26.5, "close": 26.5}, "weekly_return": 0.0}, {"ticker": "USFD", "name": "US Foods Holding Corp.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1597.939941, "high": 1597.939941, "low": 1597.939941, "close": 1597.939941}, "weekly_return": 0.0}, {"ticker": "7614", "name": "OM2 Network Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1542.0, "high": 1559.0, "low": 1540.0, "close": 1547.0}, "weekly_return": -0.06459948}, {"ticker": "2816", "name": "Daisho Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1399.0, "high": 1400.0, "low": 1398.0, "close": 1398.0}, "weekly_return": -0.07147963}, {"ticker": "ALODC", "name": "Omer-Decugis & Cie SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 8.6, "low": 8.24, "close": 8.34}, "weekly_return": -0.23923445}, {"ticker": "7686", "name": "HitoMile Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 424.0, "high": 424.0, "low": 413.0, "close": 415.0}, "weekly_return": -0.24038462}, {"ticker": "ANDE", "name": "The Andersons Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 71.15, "high": 72.945, "low": 70.05, "close": 70.59}, "weekly_return": -0.36697248}, {"ticker": "8142", "name": "Toho Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1360.0, "high": 1360.0, "low": 1304.0, "close": 1325.0}, "weekly_return": -0.45078888}, {"ticker": "2683", "name": "Uoki Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1006.0, "high": 1006.0, "low": 1000.0, "close": 1001.0}, "weekly_return": -0.49701789}, {"ticker": "SYY", "name": "Sysco Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 75.9, "high": 76.42, "low": 74.93, "close": 75.81}, "weekly_return": -0.62917814}, {"ticker": "SYY", "name": "Sysco Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 14140.0, "high": 14140.0, "low": 13900.0, "close": 14030.0}, "weekly_return": -0.77793494}, {"ticker": "7114", "name": "Foodison, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 799.0, "low": 760.0, "close": 787.0}, "weekly_return": -0.88161209}, {"ticker": "WILC", "name": "G. Willi-Food International Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 10600.0, "high": 10980.0, "low": 9997.0, "close": 10500.0}, "weekly_return": -0.94339623}, {"ticker": "000061", "name": "Shenzhen Agricultural Power Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 6.54, "high": 6.69, "low": 6.27, "close": 6.46}, "weekly_return": -1.0719755}, {"ticker": "TGKA", "name": "PT Tigaraksa Satria Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4950.0, "high": 4950.0, "low": 4600.0, "close": 4660.0}, "weekly_return": -1.16648993}, {"ticker": "S1YY34", "name": "Sysco Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 191.309998, "high": 191.309998, "low": 189.0, "close": 189.0}, "weekly_return": -1.20746329}, {"ticker": "BNZL", "name": "Bunzl plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2412.0, "high": 2414.0, "low": 2338.0, "close": 2354.0}, "weekly_return": -1.34115675}, {"ticker": "CVGW", "name": "Calavo Growers Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 26.6, "high": 26.81, "low": 25.95, "close": 26.09}, "weekly_return": -1.3610586}, {"ticker": "8039", "name": "Tsukiji Uoichiba Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3865.0, "high": 3865.0, "low": 3745.0, "close": 3760.0}, "weekly_return": -1.44167759}, {"ticker": "7687", "name": "MICREED Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 417.0, "high": 417.0, "low": 403.0, "close": 410.0}, "weekly_return": -1.67865707}, {"ticker": "0271", "name": "Wellspire Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.595, "high": 0.595, "low": 0.57, "close": 0.585}, "weekly_return": -1.68067227}, {"ticker": "9869", "name": "Kato Sangyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 5960.0, "high": 5960.0, "low": 5700.0, "close": 5850.0}, "weekly_return": -1.84563758}, {"ticker": "PM", "name": "Premier Marketing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.6}, "weekly_return": -1.85185185}, {"ticker": "SYY", "name": "Sysco Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 66.099998, "high": 66.360001, "low": 64.5, "close": 64.5}, "weekly_return": -1.85636181}, {"ticker": "NTF", "name": "NTF Intergroup (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 16.6, "low": 14.9, "close": 15.3}, "weekly_return": -1.92307692}, {"ticker": "7520", "name": "Eco's Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2309.0, "high": 2310.0, "low": 2240.0, "close": 2262.0}, "weekly_return": -1.99306759}, {"ticker": "3143", "name": "O'will Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 673.0, "high": 673.0, "low": 640.0, "close": 651.0}, "weekly_return": -2.8358209}, {"ticker": "JMT", "name": "Jer\u00f3nimo Martins, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 18.83, "high": 18.92, "low": 18.16, "close": 18.16}, "weekly_return": -2.88770573}, {"ticker": "HFFG", "name": "Hf Foods Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.99, "high": 2.12, "low": 1.95, "close": 1.95}, "weekly_return": -2.98507463}, {"ticker": "600113", "name": "Zhejiang Dongri Limited Company", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 39.400002, "high": 39.400002, "low": 35.599998, "close": 37.77}, "weekly_return": -3.45091778}, {"ticker": "300892", "name": "Pinlive Foods Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 25.040001, "high": 25.6, "low": 23.17, "close": 24.120001}, "weekly_return": -3.48138856}, {"ticker": "3160", "name": "Oomitsu Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 582.435901, "high": 582.435901, "low": 555.0, "close": 559.0}, "weekly_return": -3.53326501}, {"ticker": "BUAH", "name": "PT Segar Kumala Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 525.0, "high": 535.0, "low": 496.0, "close": 515.0}, "weekly_return": -3.73831776}, {"ticker": "MLSRP", "name": "Speed Rabbit Pizza SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 20.6, "high": 20.6, "low": 19.799999, "close": 19.799999}, "weekly_return": -3.8835}, {"ticker": "MARR", "name": "MARR S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 7.46, "high": 7.58, "low": 6.96, "close": 7.07}, "weekly_return": -4.07055631}, {"ticker": "BID", "name": "Bid Corporation Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 42420.0, "high": 42813.0, "low": 40479.0, "close": 40691.0}, "weekly_return": -4.07138479}, {"ticker": "TWG", "name": "Top Wealth Group Holding Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2.9277, "high": 3.04, "low": 2.6859, "close": 2.74}, "weekly_return": -4.1958042}, {"ticker": "005440", "name": "Hyundai G.F. Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 14410.0, "high": 14660.0, "low": 12900.0, "close": 13730.0}, "weekly_return": -4.65277778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}