{"index": {"name": "Food Distribution", "level": "industry", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituents": 115, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1182.2946167, "weekly_return": -0.65148628, "constituents": 115, "advancing": 48, "declining": 51, "unchanged": 16, "countries": 27, "exchanges": 29, "trend_line": 1197.756722, "activity_lines": {"activity_5": 1183.410502, "activity_10": 1181.802682, "activity_20": 1189.058426, "activity_30": 1193.862116}, "fair_value": 1079.082804, "trend_signal": 0, "rate_of_change": 0.00185726}, "summary": "For the week ending 17 July 2026, Food Distribution declined 0.65% with 48 advancing, 51 declining, and 16 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/food-distribution/share-image.svg"}}, "chart": {"name": "Food Distribution", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [992.98860884, 1003.27287077, 1006.32015684, 995.96084105, 995.86184804, 1010.14420232, 1004.65501752, 1004.34710999, 1001.84519182, 1001.65712053, 983.58363203, 972.01363605, 953.7340174, 947.2771491, 968.31907018, 963.7680957, 971.87934694, 975.61543493, 973.15222883, 974.36531275, 965.41862521, 961.28753008, 976.25036607, 983.65284107, 985.60112532, 981.40784268, 992.93902414, 997.09034516, 995.12877964, 988.82247466, 999.61666863, 992.07499037, 983.48988391, 979.62155285, 987.75506363, 987.73032612, 982.93404932, 977.06561953, 964.0785156, 974.83637751, 985.81792856, 988.90484425, 989.18531043, 983.58406132, 984.03601405, 990.07395136, 992.84449916, 995.01706883, 987.2027474, 987.99241633, 994.54191543, 993.43062782, 989.92824655, 976.84842763, 966.09445679, 984.59546413, 989.38349692, 1003.8353618, 994.7358992, 1005.80902214, 1017.60759724, 1031.87546525, 1036.55715142, 1033.77542187, 1040.92651261, 1031.76130269, 1050.95353597, 1062.67384008, 1049.58599464, 1061.01180187, 1073.57996245, 1077.56001831, 1094.65230446, 1080.5737965, 1089.62382468, 1099.25562164, 1077.21875735, 1074.05268469, 1071.39513024, 1070.09157026, 1073.01996505, 1071.31469035, 1064.55411146, 1058.46001742, 1061.99803971, 1055.91467499, 1047.24582724, 1053.07033945, 1024.13682055, 1017.32694912, 1040.31164515, 1058.14772738, 1057.6151999, 1070.13339133, 1087.74229095, 1084.39619946, 1099.7705659, 1104.4261971, 1097.16112815, 1096.0727986, 1114.37315737, 1138.30938141, 1151.86446284, 1158.55898836, 1169.10672745, 1166.31333483, 1177.67336655, 1176.78467471, 1192.5875442, 1192.52426465, 1203.44721371, 1206.79998484, 1208.74143461, 1198.02173509, 1198.381669, 1200.23879579, 1194.1640006, 1198.92340703, 1192.37870579, 1192.57449408, 1197.51257158, 1175.1659158, 1185.43746799, 1173.5261253, 1170.20353982, 1181.62726651, 1179.27280938, 1187.22345121, 1190.0531906, 1207.06240543, 1210.07737864, 1207.32236807, 1213.94885333, 1225.40077855, 1227.0880863, 1230.64490433, 1204.30250644, 1204.30893759, 1184.29647381, 1184.62982721, 1177.65525497, 1204.31710335, 1215.07044009, 1207.5654879, 1206.01713526, 1221.03971912, 1205.65653298, 1196.93459249, 1199.87078523, 1165.86129364, 1171.01755163, 1177.5124694, 1166.64575965, 1189.56333444, 1190.04761367, 1182.2946167], "weeklyReturn": [0.07930439, 1.03568781, 0.30373452, -1.02942545, -0.00993945, 1.43417024, -0.54340606, -0.03064809, -0.24910891, -0.01877249, -1.80435881, -1.17631034, -1.88059282, -0.67700933, 2.22130568, -0.46998708, 0.84161857, 0.38441891, -0.25247716, 0.1246551, -0.9182067, -0.42790713, 1.55654115, 0.7582558, 0.19806625, -0.42545433, 1.17496325, 0.41808418, -0.19672896, -0.63371748, 1.09162102, -0.75445703, -0.8653687, -0.39332698, 0.83027071, -0.00250442, -0.48558566, -0.5970319, -1.32919465, 1.11586989, 1.12650198, 0.31313244, 0.02836129, -0.56624872, 0.04594958, 0.61358906, 0.27983241, 0.21882275, -0.78534546, 0.07999055, 0.66290986, -0.11173864, -0.35255419, -1.3212896, -1.10088429, 1.9150309, 0.48629442, 1.46069395, -0.90646962, 1.11317214, 1.17304328, 1.4020992, 0.45370651, -0.26836239, 0.69174509, -0.88048578, 1.86014277, 1.11520669, -1.23159571, 1.08860134, 1.18454484, 0.37072747, 1.5862027, -1.28611687, 0.8375206, 0.88395616, -2.0047079, -0.29391177, -0.24743241, -0.1216694, 0.27365834, -0.15892292, -0.63105444, -0.57245507, 0.33426131, -0.57282259, -0.82097995, 0.55617431, -2.74753906, -0.66493766, 2.25932244, 1.71449414, -0.05032638, 1.18362439, 1.64548642, -0.30761804, 1.41778129, 0.4233275, -0.65781389, -0.09919505, 1.66962986, 2.14795411, 1.1908082, 0.58119039, 0.91041882, -0.23893393, 0.97401199, -0.07546166, 1.34288539, -0.00530607, 0.91595193, 0.27859727, 0.16087585, -0.88684802, 0.03004402, 0.15496956, -0.50613221, 0.39855551, -0.54588151, 0.01641998, 0.41406868, -1.86608945, 0.87405123, -1.00480565, -0.28312838, 0.97621707, -0.19925548, 0.67419869, 0.23834935, 1.4292819, 0.24977774, -0.22767226, 0.54885799, 0.94336143, 0.13769436, 0.28985841, -2.14053606, 0.00053401, -1.66173838, 0.0281478, -0.58875541, 2.26397736, 0.89289911, -0.61765573, -0.12822101, 1.24563602, -1.25984322, -0.72341834, 0.24530937, -2.83442951, 0.44227028, 0.55463881, -0.92285305, 1.96439876, 0.04071067, -0.65148628], "trendLine": [976.658652, 978.071992, 979.323164, 980.043089, 980.673498, 981.500656, 982.431189, 983.391897, 984.381053, 984.970454, 985.533906, 986.193369, 985.899589, 984.866373, 984.498973, 983.993321, 983.828887, 983.755505, 983.690274, 983.660961, 983.37213, 983.23513, 983.392865, 983.581808, 983.630467, 983.738511, 984.021491, 984.303609, 984.391304, 984.278662, 984.499597, 984.126334, 983.365325, 982.820682, 982.550456, 981.803327, 981.079295, 980.169911, 978.911022, 978.016998, 978.091474, 978.654514, 979.836224, 981.046455, 981.570353, 982.447214, 983.146053, 983.792774, 984.261125, 984.715361, 985.686138, 986.757574, 987.213504, 986.98669, 986.336468, 986.442722, 986.324204, 986.549038, 986.535942, 987.10216, 987.701858, 989.02854, 990.797449, 992.602578, 994.37496, 995.842659, 998.109975, 1000.963583, 1003.813832, 1006.686346, 1009.611747, 1012.56692, 1016.082486, 1019.315477, 1022.835071, 1026.47446, 1029.286935, 1031.921456, 1034.727869, 1037.464507, 1040.080442, 1042.676577, 1045.164106, 1047.884493, 1051.081279, 1053.458586, 1055.38733, 1057.028496, 1058.008527, 1058.392458, 1059.149259, 1060.025001, 1060.726936, 1061.938869, 1063.499395, 1065.253891, 1066.881125, 1068.272871, 1069.858708, 1071.027408, 1072.387181, 1074.41216, 1076.319232, 1078.918739, 1081.568169, 1083.803426, 1087.151913, 1090.576312, 1094.61606, 1098.697149, 1103.044724, 1107.560901, 1112.367145, 1117.019202, 1121.565323, 1126.376127, 1131.2734, 1136.135169, 1141.743231, 1147.584816, 1152.824847, 1156.725453, 1160.986196, 1164.43262, 1167.181328, 1170.422364, 1173.072439, 1175.832347, 1178.928749, 1182.628403, 1185.818544, 1188.118976, 1190.188456, 1192.416516, 1194.349228, 1196.493613, 1197.381251, 1198.298727, 1198.022358, 1197.75921, 1196.899478, 1196.816715, 1197.027682, 1197.345807, 1197.600323, 1198.293687, 1198.676771, 1198.610477, 1198.860213, 1197.969773, 1197.086606, 1197.164825, 1196.538434, 1197.073008, 1197.734477, 1197.756722], "activity5": [991.529803, 995.903112, 1000.037301, 999.538827, 998.776495, 1002.530941, 1003.311952, 1003.898184, 1003.78198, 1003.210796, 996.228764, 987.160771, 974.175664, 962.412474, 961.301127, 960.895325, 964.51431, 969.387609, 971.981079, 973.253905, 971.141419, 967.541865, 969.636045, 974.155388, 978.624118, 980.946033, 986.045728, 990.419096, 992.749277, 992.212295, 995.05862, 994.17713, 990.491541, 986.423206, 986.099855, 985.83942, 984.772649, 982.35913, 976.044861, 974.352749, 977.182399, 981.168515, 984.850066, 985.856554, 985.713324, 986.969431, 988.865318, 991.222752, 990.586628, 989.972482, 991.277741, 991.914708, 991.345138, 986.754884, 979.27026, 979.412503, 981.813854, 989.302302, 992.830455, 998.85715, 1006.169066, 1016.036129, 1024.630957, 1030.117088, 1035.384282, 1035.25524, 1040.580028, 1048.539713, 1050.395671, 1055.006192, 1062.467081, 1068.466745, 1078.390072, 1081.488665, 1085.538081, 1090.890628, 1087.185843, 1082.448451, 1078.198515, 1074.125971, 1072.331708, 1071.718065, 1069.244499, 1065.372807, 1063.542797, 1060.224567, 1055.157073, 1053.635675, 1043.235355, 1032.853292, 1033.110866, 1040.354003, 1046.692838, 1056.901412, 1069.913181, 1077.115231, 1086.503099, 1094.667988, 1097.290454, 1097.748295, 1103.750888, 1115.733759, 1129.665736, 1142.66667, 1155.090327, 1161.713924, 1168.66152, 1172.688619, 1180.321994, 1185.665706, 1193.089232, 1199.154756, 1203.925655, 1202.992871, 1201.817785, 1200.871248, 1198.113673, 1197.784967, 1195.929228, 1194.514954, 1195.133851, 1188.485611, 1186.527761, 1181.498526, 1176.6186, 1177.037981, 1177.731563, 1180.801567, 1184.695751, 1193.157869, 1200.16772, 1204.36256, 1208.896258, 1215.465572, 1220.240815, 1224.866618, 1219.340455, 1214.017759, 1202.666902, 1194.167451, 1186.173692, 1190.59986, 1198.6095, 1203.400056, 1206.123227, 1212.428106, 1210.712958, 1206.001201, 1203.477231, 1190.129745, 1181.178067, 1177.726173, 1172.528314, 1176.988901, 1182.298078, 1183.410502], "activity10": [987.210118, 990.932949, 994.52119, 995.593158, 996.320285, 999.431105, 1000.962478, 1002.070498, 1002.437799, 1002.600956, 999.306108, 994.078624, 986.095922, 977.895356, 974.405752, 970.589476, 969.091175, 968.868083, 968.71953, 969.313229, 968.776471, 967.818878, 969.776821, 972.67128, 975.258596, 976.769278, 980.055816, 983.714237, 986.625556, 987.9907, 991.055568, 992.127439, 991.07861, 989.19482, 988.863146, 988.487812, 987.125474, 984.878057, 980.633434, 978.909336, 979.436177, 980.775161, 982.222779, 982.548434, 982.884216, 984.385425, 986.347758, 988.524914, 988.954894, 989.108009, 990.212742, 990.956805, 990.981784, 988.615106, 984.415627, 983.906178, 984.366889, 987.518139, 988.854609, 992.067407, 997.101462, 1004.3103, 1011.671356, 1017.678844, 1023.951495, 1027.197161, 1033.074763, 1039.963875, 1043.403588, 1047.923445, 1053.724736, 1059.231994, 1067.016313, 1071.184627, 1076.147521, 1081.976245, 1082.571097, 1082.11275, 1080.964324, 1079.182356, 1077.767738, 1076.053251, 1073.22312, 1069.832211, 1067.486648, 1064.537305, 1060.799826, 1058.666311, 1051.653654, 1044.26208, 1042.008898, 1043.593337, 1045.320353, 1049.449565, 1056.568152, 1062.610282, 1070.929905, 1079.141011, 1085.097453, 1089.528302, 1095.854746, 1105.186658, 1115.525645, 1125.368197, 1135.52078, 1143.686121, 1152.42752, 1159.590923, 1168.311967, 1175.28648, 1182.493321, 1188.690228, 1193.994842, 1196.316293, 1197.985683, 1199.46046, 1199.213902, 1199.532861, 1198.259352, 1197.025238, 1196.688043, 1192.395722, 1190.546122, 1186.95453, 1183.204208, 1182.043256, 1180.792612, 1181.258289, 1182.45119, 1186.778957, 1191.391485, 1195.274651, 1199.77797, 1205.845068, 1211.275774, 1216.31891, 1215.681288, 1214.589751, 1209.548939, 1204.673404, 1198.93763, 1198.638958, 1200.35008, 1200.676272, 1201.045223, 1204.528662, 1205.389797, 1204.640506, 1204.559148, 1198.011076, 1192.741752, 1188.774008, 1183.317855, 1182.908982, 1182.915473, 1181.802682], "activity20": [982.023753, 984.438458, 986.900319, 988.167137, 989.340303, 991.795022, 993.578359, 995.199787, 996.456603, 997.568193, 996.832725, 994.950115, 991.295083, 987.109798, 985.074731, 982.681583, 981.129498, 979.99309, 978.68405, 977.582664, 975.714148, 973.583479, 973.077774, 973.420255, 974.006896, 974.243038, 975.714228, 977.636571, 979.406656, 980.608122, 982.898724, 984.394724, 984.977564, 985.050297, 985.743629, 986.342053, 986.369582, 985.785573, 983.95779, 983.197774, 983.481377, 983.961832, 984.337487, 984.118095, 983.942073, 984.348546, 984.977614, 985.814043, 985.916124, 986.131154, 986.973899, 987.734973, 988.156031, 987.300733, 985.434452, 985.433318, 985.903115, 987.718569, 988.539932, 990.269891, 992.976035, 996.889643, 1001.044505, 1004.70886, 1008.815265, 1011.777886, 1016.369827, 1021.801277, 1025.664092, 1030.318015, 1035.821194, 1041.327055, 1048.060137, 1052.953722, 1058.215284, 1063.805925, 1066.751817, 1068.977915, 1070.616544, 1071.76598, 1072.888204, 1073.584152, 1073.44843, 1072.598999, 1071.968977, 1070.659246, 1068.408895, 1066.730914, 1062.343092, 1057.427897, 1054.909744, 1054.248685, 1053.62935, 1054.37859, 1056.854584, 1059.020863, 1062.722126, 1066.759393, 1069.960113, 1072.934488, 1077.528033, 1084.204299, 1091.852503, 1099.722517, 1108.120416, 1115.742236, 1123.920256, 1131.392555, 1139.780774, 1147.360819, 1155.146873, 1162.475402, 1169.280963, 1174.345951, 1178.836227, 1182.976518, 1185.986626, 1189.000517, 1190.941118, 1192.446947, 1193.963538, 1192.955974, 1192.751146, 1191.252033, 1189.365211, 1188.561139, 1187.459911, 1187.10827, 1186.97642, 1188.476563, 1190.194617, 1191.618717, 1193.671423, 1196.789992, 1199.93888, 1203.289816, 1203.987161, 1204.636839, 1203.354924, 1202.143243, 1200.305149, 1201.100837, 1202.781837, 1203.606971, 1204.12255, 1205.898311, 1206.021328, 1205.188047, 1204.58816, 1200.702523, 1197.504155, 1195.110349, 1191.82357, 1190.94467, 1190.282547, 1189.058426], "activity30": [979.470351, 981.187398, 983.00986, 984.083259, 985.103824, 987.005159, 988.498989, 989.91292, 991.103455, 992.21804, 992.128567, 991.256292, 989.16214, 986.67037, 985.602802, 984.265326, 983.483779, 982.953879, 982.269797, 981.668186, 980.491261, 979.066449, 978.615819, 978.632591, 978.76287, 978.619475, 979.213056, 980.056208, 980.754606, 981.040488, 982.030037, 982.518772, 982.477711, 982.236177, 982.554524, 982.888709, 982.961659, 982.702712, 981.664558, 981.401678, 981.904963, 982.6026, 983.282006, 983.523802, 983.716677, 984.265297, 984.936089, 985.701961, 985.921959, 986.162688, 986.796659, 987.296304, 987.500863, 986.832148, 985.484262, 985.37194, 985.561667, 986.691419, 987.219604, 988.463028, 990.431121, 993.281031, 996.347393, 999.120166, 1002.237839, 1004.649861, 1008.205401, 1012.370812, 1015.507742, 1019.197933, 1023.513651, 1027.89741, 1033.193241, 1037.353971, 1041.889993, 1046.820351, 1050.094177, 1052.98229, 1055.528979, 1057.810508, 1060.104408, 1062.119521, 1063.530975, 1064.388776, 1065.299327, 1065.611159, 1065.210336, 1065.060853, 1062.938809, 1060.314191, 1059.147687, 1059.083072, 1058.927601, 1059.534469, 1061.199206, 1062.547387, 1064.774269, 1067.196532, 1069.060291, 1070.751522, 1073.548022, 1077.801067, 1082.79799, 1088.103781, 1093.922361, 1099.389791, 1105.445916, 1111.228675, 1117.810045, 1124.126703, 1130.884772, 1137.578659, 1144.106436, 1149.632538, 1154.88173, 1159.957438, 1164.330849, 1168.695365, 1172.323981, 1175.603417, 1178.824563, 1180.265922, 1182.11831, 1182.927338, 1183.299655, 1184.231651, 1184.802648, 1185.715616, 1186.63309, 1188.448164, 1190.219066, 1191.60641, 1193.272853, 1195.544616, 1197.781491, 1200.123148, 1200.626948, 1201.073895, 1200.170524, 1199.30649, 1198.00946, 1198.488017, 1199.665676, 1200.345535, 1200.904975, 1202.417195, 1202.892217, 1202.779818, 1202.861128, 1200.732166, 1198.993313, 1197.730465, 1195.761493, 1195.311487, 1194.858236, 1193.862116], "fairValue": [1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804, 1079.082804], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.12072034, 0.14471177, 0.12792228, 0.07351251, 0.06432462, 0.08434591, 0.09480717, 0.09778883, 0.10058615, 0.05987529, 0.05720496, 0.06691429, -0.02978929, -0.10479931, -0.03730455, -0.05136135, -0.01671089, -0.00745882, -0.00663081, -0.0029799, -0.02936286, -0.01393165, 0.01604245, 0.01921338, 0.00494712, 0.01098421, 0.02876577, 0.0286699, 0.00890934, -0.01144281, 0.02244639, -0.03791398, -0.07732838, -0.05538562, -0.02749494, -0.07603976, -0.07374512, -0.0926922, -0.12843579, -0.09132842, 0.007615, 0.05756517, 0.12074843, 0.1235136, 0.05340196, 0.08933247, 0.07113247, 0.06578077, 0.04760667, 0.04614995, 0.09858453, 0.10869951, 0.04620486, -0.02297517, -0.06587951, 0.01077259, -0.01201469, 0.02279514, -0.00132746, 0.05739456, 0.06075339, 0.13432009, 0.17885318, 0.18218951, 0.17855908, 0.14760016, 0.22767814, 0.28590116, 0.28475052, 0.28616003, 0.29059707, 0.2927039, 0.34719345, 0.31818194, 0.34528996, 0.35581387, 0.27399367, 0.25595594, 0.27195994, 0.26447901, 0.25214694, 0.24960906, 0.23857149, 0.26028324, 0.30507046, 0.22617728, 0.18308684, 0.15550367, 0.09271567, 0.03628808, 0.07150476, 0.08268353, 0.06621872, 0.11425495, 0.14695064, 0.16497386, 0.15275551, 0.13044996, 0.14844868, 0.10923872, 0.12695968, 0.18882909, 0.17749911, 0.24151822, 0.24556344, 0.20666816, 0.30895704, 0.31498809, 0.37042323, 0.37283292, 0.39570277, 0.40942828, 0.43394851, 0.41821237, 0.40698683, 0.42893659, 0.43478132, 0.42976075, 0.4936087, 0.51163737, 0.45661383, 0.33835201, 0.36834523, 0.29685314, 0.23605556, 0.27768059, 0.2264204, 0.23527175, 0.26333703, 0.31381489, 0.26975007, 0.19399528, 0.17418121, 0.18720229, 0.16208363, 0.17954422, 0.07418661, 0.07662355, -0.02306345, -0.0219652, -0.07177837, -0.00691478, 0.01762734, 0.02657624, 0.02125668, 0.05789611, 0.03196912, -0.0055306, 0.02083546, -0.07427388, -0.07372198, 0.00653411, -0.05232287, 0.04467671, 0.0552572, 0.00185726], "advancing": [52, 48, 47, 35, 45, 63, 37, 48, 35, 39, 22, 40, 31, 42, 62, 43, 58, 54, 45, 43, 38, 45, 58, 60, 45, 35, 51, 49, 41, 35, 56, 32, 35, 46, 59, 48, 35, 51, 23, 63, 58, 54, 44, 37, 40, 49, 46, 46, 41, 46, 59, 52, 40, 34, 33, 72, 52, 61, 34, 52, 50, 58, 46, 44, 61, 32, 58, 56, 35, 61, 55, 58, 56, 31, 57, 56, 25, 47, 49, 49, 50, 48, 45, 44, 45, 39, 55, 55, 23, 44, 77, 62, 54, 68, 56, 35, 59, 48, 42, 45, 66, 63, 51, 50, 60, 44, 53, 53, 69, 47, 56, 55, 49, 35, 48, 52, 45, 50, 36, 48, 51, 33, 62, 35, 41, 59, 37, 52, 55, 61, 54, 35, 65, 58, 46, 53, 24, 39, 37, 49, 44, 76, 62, 36, 45, 53, 35, 38, 45, 29, 53, 41, 37, 67, 50, 48], "declining": [43, 44, 48, 61, 51, 28, 56, 45, 59, 54, 69, 52, 65, 52, 31, 51, 37, 39, 43, 51, 53, 50, 35, 32, 49, 57, 42, 42, 52, 50, 36, 62, 51, 50, 36, 46, 61, 39, 67, 31, 36, 36, 47, 54, 54, 42, 53, 48, 54, 51, 35, 44, 54, 62, 66, 22, 42, 35, 62, 39, 43, 42, 57, 56, 40, 65, 36, 38, 60, 33, 39, 40, 44, 66, 41, 37, 75, 49, 48, 46, 46, 51, 55, 53, 55, 60, 43, 42, 75, 57, 22, 34, 43, 28, 40, 65, 35, 51, 56, 52, 33, 33, 45, 50, 39, 52, 45, 48, 32, 56, 38, 49, 51, 60, 53, 44, 55, 47, 60, 52, 45, 65, 40, 59, 57, 38, 59, 39, 41, 40, 44, 62, 41, 42, 49, 44, 77, 57, 63, 51, 57, 26, 39, 66, 53, 48, 61, 62, 51, 71, 46, 54, 56, 28, 54, 51]}, "constituents": [{"ticker": "AVO", "name": "Mission Produce, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 180.649994, "high": 230.0, "low": 180.649994, "close": 230.0}, "weekly_return": 27.3180225}, {"ticker": "XBIO", "name": "X Bioscience Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09}, "weekly_return": 12.5}, {"ticker": "ANDE", "name": "The Andersons Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 72.69, "high": 79.26, "low": 72.37, "close": 79.24}, "weekly_return": 9.7354937}, {"ticker": "0304", "name": "Farm Price Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.305, "high": 0.36, "low": 0.3, "close": 0.36}, "weekly_return": 9.09090909}, {"ticker": "2874", "name": "Yokorei Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2099.0, "high": 2309.0, "low": 2062.0, "close": 2210.0}, "weekly_return": 7.02179177}, {"ticker": "U2NF34", "name": "United Natural Foods, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 63.779999, "high": 64.080002, "low": 63.299999, "close": 64.080002}, "weekly_return": 7.01402961}, {"ticker": "FOU", "name": "Fountain S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.32, "high": 1.4, "low": 1.32, "close": 1.4}, "weekly_return": 6.06060606}, {"ticker": "3948", "name": "DutaLand Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32}, "weekly_return": 4.91803279}, {"ticker": "BNZL", "name": "Bunzl plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2702.0, "high": 2800.0, "low": 2668.0, "close": 2796.0}, "weekly_return": 4.01785714}, {"ticker": "0180", "name": "Kim Teck Cheong Consolidated Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14}, "weekly_return": 3.7037037}, {"ticker": "7520", "name": "Eco's Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2400.0, "high": 2500.0, "low": 2340.0, "close": 2450.0}, "weekly_return": 3.50654837}, {"ticker": "4162", "name": "Almunajem Foods Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 60.700001, "high": 64.25, "low": 60.700001, "close": 63.299999}, "weekly_return": 3.09445755}, {"ticker": "7698", "name": "Iceco Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2598.0, "high": 2635.0, "low": 2575.0, "close": 2634.0}, "weekly_return": 2.85044904}, {"ticker": "JMT", "name": "Jer\u00f3nimo Martins, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 16.370001, "high": 16.889999, "low": 16.16, "close": 16.84}, "weekly_return": 2.80830908}, {"ticker": "1705", "name": "B & S International Holdings Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.74}, "weekly_return": 2.77777778}, {"ticker": "1768", "name": "Busy Ming Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 368.200012, "high": 425.0, "low": 359.399994, "close": 377.799988}, "weekly_return": 2.60727205}, {"ticker": "1854", "name": "China Wantian Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.16, "high": 1.3, "low": 1.12, "close": 1.19}, "weekly_return": 2.5862069}, {"ticker": "DIPL", "name": "Diplomat Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 48.04, "high": 50.1, "low": 47.67, "close": 49.28}, "weekly_return": 2.58118235}, {"ticker": "300892", "name": "Pinlive Foods Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 19.24, "high": 21.709999, "low": 18.32, "close": 19.82}, "weekly_return": 2.53491981}, {"ticker": "8006", "name": "Yuasa Funashoku Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1660.0, "high": 1663.0, "low": 1600.0, "close": 1660.0}, "weekly_return": 2.4691358}, {"ticker": "030720", "name": "Dong Won Fisheries Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6250.0, "high": 7980.0, "low": 5680.0, "close": 6380.0}, "weekly_return": 2.08}, {"ticker": "0073", "name": "Asian Citrus Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.98, "high": 2.01, "low": 1.98, "close": 2.01}, "weekly_return": 2.03045685}, {"ticker": "AVO", "name": "Mission Produce Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 13.47, "high": 13.965, "low": 12.95, "close": 13.59}, "weekly_return": 1.95048762}, {"ticker": "BID", "name": "Bid Corporation Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 430.06, "high": 445.52, "low": 428.03, "close": 439.62}, "weekly_return": 1.9290517}, {"ticker": "227840", "name": "HYUNDAI CORPORATION HOLDINGS Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 11750.0, "high": 12140.0, "low": 11520.0, "close": 11950.0}, "weekly_return": 1.70212766}, {"ticker": "0271", "name": "Wellspire Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.64}, "weekly_return": 1.58730159}, {"ticker": "8142", "name": "Toho Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1343.0, "high": 1390.0, "low": 1339.0, "close": 1362.0}, "weekly_return": 1.56599553}, {"ticker": "9869", "name": "Kato Sangyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6150.0, "high": 6280.0, "low": 6070.0, "close": 6200.0}, "weekly_return": 1.47299509}, {"ticker": "0677", "name": "Golden Resources Development International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.345}, "weekly_return": 1.47058824}, {"ticker": "CHEF", "name": "The Chefs Warehouse Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 95.53, "high": 102.87, "low": 94.75, "close": 97.085}, "weekly_return": 1.35191565}, {"ticker": "2294", "name": "Kakiyasu Honten Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2570.0, "high": 2617.0, "low": 2553.0, "close": 2591.0}, "weekly_return": 1.32968322}, {"ticker": "3160", "name": "Oomitsu Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 566.0, "high": 580.0, "low": 566.0, "close": 577.0}, "weekly_return": 1.22807018}, {"ticker": "7538", "name": "Daisui Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 375.0, "high": 379.0, "low": 369.0, "close": 376.0}, "weekly_return": 1.07526882}, {"ticker": "BUAH", "name": "PT Segar Kumala Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 505.0, "high": 525.0, "low": 498.0, "close": 510.0}, "weekly_return": 0.99009901}, {"ticker": "HQF", "name": "High Quality Food S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.505, "high": 0.515, "low": 0.5, "close": 0.51}, "weekly_return": 0.99009901}, {"ticker": "7114", "name": "Foodison, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 744.0, "high": 750.0, "low": 730.0, "close": 742.0}, "weekly_return": 0.95238095}, {"ticker": "MARR", "name": "MARR S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6.86, "high": 6.99, "low": 6.7, "close": 6.85}, "weekly_return": 0.88365243}, {"ticker": "ACOMO", "name": "Acomo N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 22.9, "high": 23.5, "low": 22.799999, "close": 23.1}, "weekly_return": 0.87336245}, {"ticker": "2683", "name": "Uoki Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1010.0, "high": 1018.0, "low": 1010.0, "close": 1015.0}, "weekly_return": 0.69444444}, {"ticker": "NTF", "name": "NTF Intergroup (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 14.7, "high": 15.0, "low": 14.4, "close": 14.8}, "weekly_return": 0.68027211}, {"ticker": "HFFG", "name": "Hf Foods Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.67, "high": 1.77, "low": 1.64, "close": 1.65}, "weekly_return": 0.6097561}, {"ticker": "7686", "name": "HitoMile Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 416.0, "high": 421.0, "low": 412.0, "close": 415.0}, "weekly_return": 0.4842615}, {"ticker": "UNFI", "name": "United Natural Foods Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 48.9, "high": 50.9099, "low": 48.0515, "close": 49.1}, "weekly_return": 0.47063638}, {"ticker": "SPC", "name": "Saha Pathanapibul Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 55.5, "high": 56.0, "low": 55.25, "close": 55.5}, "weekly_return": 0.45248869}, {"ticker": "2708", "name": "Kuze Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2020.0, "high": 2031.0, "low": 1970.0, "close": 2003.0}, "weekly_return": 0.3507014}, {"ticker": "SLIGR", "name": "Sligro Food Group N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 12.08, "high": 12.28, "low": 11.88, "close": 12.16}, "weekly_return": 0.330033}, {"ticker": "7614", "name": "OM2 Network Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1550.0, "high": 1569.0, "low": 1541.0, "close": 1550.0}, "weekly_return": 0.19392372}, {"ticker": "SPP", "name": "The SPAR Group Ltd", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 45.5, "high": 48.45, "low": 44.63, "close": 47.26}, "weekly_return": 0.16956337}, {"ticker": "0330", "name": "SUPREME", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195}, "weekly_return": 0.0}, {"ticker": "1152", "name": "Momentum Financial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.305, "high": 0.31, "low": 0.248, "close": 0.285}, "weekly_return": 0.0}, {"ticker": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4085.0, "high": 4105.0, "low": 4080.0, "close": 4085.0}, "weekly_return": 0.0}, {"ticker": "579", "name": "Oceanus Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "8039", "name": "Tsukiji Uoichiba Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3475.0, "high": 3550.0, "low": 3430.0, "close": 3440.0}, "weekly_return": 0.0}, {"ticker": "AAJ", "name": "Sunmoon Food Company Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "ALECO", "name": "\u00e9comiam SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.9, "high": 1.9, "low": 1.86, "close": 1.9}, "weekly_return": 0.0}, {"ticker": "AYLS", "name": "PT Agro Yasa Lestari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 154.0, "high": 166.0, "low": 142.0, "close": 153.0}, "weekly_return": 0.0}, {"ticker": "BAC", "name": "Camsing Hc", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063}, "weekly_return": 0.0}, {"ticker": "CPAXT", "name": "CP Axtra Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 14.9, "high": 15.0, "low": 14.8, "close": 14.9}, "weekly_return": 0.0}, {"ticker": "HPC", "name": "The Hydration Pharmaceuticals Company Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004}, "weekly_return": 0.0}, {"ticker": "KMDS", "name": "PT Kurniamitra Duta Sentosa, Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 545.0, "high": 560.0, "low": 525.0, "close": 545.0}, "weekly_return": 0.0}, {"ticker": "MLSRP", "name": "Speed Rabbit Pizza SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 18.4, "high": 18.4, "low": 18.4, "close": 18.4}, "weekly_return": 0.0}, {"ticker": "PM", "name": "Premier Marketing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 11.2, "high": 11.2, "low": 10.8, "close": 11.2}, "weekly_return": 0.0}, {"ticker": "RFG", "name": "Roebuck Food Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26}, "weekly_return": 0.0}, {"ticker": "USFD", "name": "US Foods Holding Corp.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1409.400024, "high": 1409.400024, "low": 1409.400024, "close": 1409.400024}, "weekly_return": 0.0}, {"ticker": "SYY", "name": "Sysco Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 74.0, "high": 74.0, "low": 70.300003, "close": 72.900002}, "weekly_return": -0.13698356}, {"ticker": "8030", "name": "Chuo Gyorui Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3600.0, "high": 3690.0, "low": 3595.0, "close": 3620.0}, "weekly_return": -0.13793103}, {"ticker": "2816", "name": "Daisho Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1408.0, "high": 1411.0, "low": 1405.0, "close": 1408.0}, "weekly_return": -0.14184397}, {"ticker": "TTAM", "name": "Tiv Taam Holdings 1 Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 11.12, "high": 11.65, "low": 10.97, "close": 11.1}, "weekly_return": -0.17985612}, {"ticker": "7687", "name": "MICREED Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 421.0, "high": 425.0, "low": 410.0, "close": 420.0}, "weekly_return": -0.23752969}, {"ticker": "005440", "name": "Hyundai G.F. Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 14000.0, "high": 14580.0, "low": 13100.0, "close": 13950.0}, "weekly_return": -0.35714286}, {"ticker": "4061", "name": "Anaam International Holding Group Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 12.4, "low": 11.87, "close": 11.94}, "weekly_return": -0.5}, {"ticker": "BKRY", "name": "Bikurey Hasade Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3.839, "high": 3.84, "low": 3.73, "close": 3.819}, "weekly_return": -0.520969}, {"ticker": "CHEF", "name": "Cheffelo AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 130.399994, "high": 132.0, "low": 126.800003, "close": 130.600006}, "weekly_return": -0.6088189}, {"ticker": "000061", "name": "Shenzhen Agricultural Power Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 5.68, "high": 5.88, "low": 5.55, "close": 5.61}, "weekly_return": -0.7079646}, {"ticker": "FBR", "name": "Famous Brands Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 56.306003, "high": 58.0, "low": 54.294385, "close": 56.37}, "weekly_return": -0.71793246}, {"ticker": "MTS", "name": "Metcash Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2.955925, "high": 3.014075, "low": 2.905, "close": 2.94}, "weekly_return": -0.86380001}, {"ticker": "0309", "name": "Agricore CS Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.405}, "weekly_return": -1.2195122}, {"ticker": "PFGC", "name": "Performance Food Group Co", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 112.87, "high": 114.845, "low": 110.35, "close": 111.76}, "weekly_return": -1.4114326}, {"ticker": "5EV", "name": "Hosen Group Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.065}, "weekly_return": -1.51515152}, {"ticker": "026960", "name": "Dong Suh Companies Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 26000.0, "high": 26150.0, "low": 24750.0, "close": 25500.0}, "weekly_return": -1.54440154}, {"ticker": "OKJ", "name": "OKJ_PLUK PHAK PRAW RAK MAE", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3.78, "high": 3.86, "low": 3.74, "close": 3.74}, "weekly_return": -1.57894737}, {"ticker": "VC2", "name": "Olam Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.23, "high": 1.25, "low": 1.19, "close": 1.21}, "weekly_return": -1.62601626}, {"ticker": "7481", "name": "Oie Sangyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2600.0, "high": 2622.0, "low": 2550.0, "close": 2550.0}, "weekly_return": -1.88534052}, {"ticker": "ORS", "name": "Orsero S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 16.799999, "high": 17.4, "low": 16.620001, "close": 16.620001}, "weekly_return": -1.88901996}, {"ticker": "LON", "name": "Longino & Cardenal S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.03, "close": 1.03}, "weekly_return": -1.9047619}, {"ticker": "9996", "name": "Satoh & Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2180.0, "high": 2249.0, "low": 2122.0, "close": 2122.0}, "weekly_return": -2.0766036}, {"ticker": "5884", "name": "KURADASHI.Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 540.0, "high": 561.0, "low": 517.0, "close": 531.0}, "weekly_return": -2.20994475}, {"ticker": "SYY", "name": "Sysco Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 16420.0, "high": 16590.0, "low": 15730.0, "close": 15980.0}, "weekly_return": -2.38240684}, {"ticker": "WILC", "name": "G Willi-Food International Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 31.55, "high": 37.99, "low": 29.1, "close": 30.79}, "weekly_return": -2.4088748}, {"ticker": "S1YY34", "name": "Sysco Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 216.449997, "high": 216.720001, "low": 205.350006, "close": 209.300003}, "weekly_return": -2.44698202}, {"ticker": "SYY", "name": "Sysco Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 84.14, "high": 84.8051, "low": 80.27, "close": 81.69}, "weekly_return": -2.5527854}, {"ticker": "002719", "name": "Maiquer Group CO.,LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 5.77, "high": 6.18, "low": 5.57, "close": 5.68}, "weekly_return": -2.5728988}, {"ticker": "3143", "name": "O'will Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 680.0, "high": 700.0, "low": 676.0, "close": 677.0}, "weekly_return": -3.00859599}, {"ticker": "DODLA", "name": "Dodla Dairy Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1101.300049, "high": 1124.099976, "low": 1066.099976, "close": 1083.699951}, "weekly_return": -3.07665019}, {"ticker": "ESSENTIA", "name": "Integra Essentia Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.19}, "weekly_return": -3.25203252}, {"ticker": "WILC", "name": "G. Willi-Food International Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 96.3, "high": 97.55, "low": 90.77, "close": 93.04}, "weekly_return": -3.38525441}, {"ticker": "USFD", "name": "US Foods Holding Corp", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 100.63, "high": 102.75, "low": 96.71, "close": 97.27}, "weekly_return": -3.67399485}, {"ticker": "TGKA", "name": "PT Tigaraksa Satria Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4660.0, "high": 4920.0, "low": 4660.0, "close": 4740.0}, "weekly_return": -4.048583}, {"ticker": "8413", "name": "Asia Grocery Distribution Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.046}, "weekly_return": -4.16666667}, {"ticker": "KUVVA", "name": "Kuvva Gida Ticaret Ve Sanayi Yatirimlari Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Food Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 134.100006, "high": 137.899994, "low": 130.100006, "close": 130.100006}, "weekly_return": -4.26783536}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}