{"index": {"name": "Grocery Stores", "level": "industry", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituents": 109, "countries": 28, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1338.9689678, "weekly_return": -0.49343466, "constituents": 109, "advancing": 46, "declining": 57, "unchanged": 6, "countries": 28, "exchanges": 29, "trend_line": 1359.504334, "activity_lines": {"activity_5": 1344.82699, "activity_10": 1351.30797, "activity_20": 1359.691254, "activity_30": 1361.424992}, "fair_value": 1255.428033, "trend_signal": 0, "rate_of_change": 0.03515627}, "summary": "For the week ending 29 May 2026, Grocery Stores declined 0.49% with 46 advancing, 57 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/grocery-stores/share-image.svg"}}, "chart": {"name": "Grocery Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1107.45667919, 1128.04329171, 1121.08713203, 1128.73218053, 1127.75611023, 1134.08040336, 1153.96071828, 1158.42148747, 1144.39240804, 1148.73839116, 1136.0664771, 1148.00575592, 1153.48702522, 1153.5810198, 1161.47031152, 1149.06499355, 1145.51040846, 1139.41755632, 1128.54362003, 1115.95359483, 1121.62776639, 1134.55959036, 1132.87034495, 1138.84690183, 1149.48289436, 1144.87927802, 1151.47633723, 1141.6727171, 1140.11528434, 1155.39284922, 1161.3825605, 1165.25243485, 1150.35467386, 1167.28398947, 1160.76204594, 1168.16693138, 1175.3250848, 1192.32509724, 1197.38656814, 1204.34930242, 1215.87328894, 1221.61151162, 1224.86682583, 1217.05688843, 1214.53132396, 1186.00308784, 1197.08519412, 1209.6039919, 1230.20077571, 1240.1709885, 1227.09969643, 1227.96459248, 1219.7299297, 1222.00559734, 1220.12535566, 1216.43706336, 1228.07082872, 1245.87115769, 1252.04993087, 1246.22781902, 1227.5643041, 1207.39973127, 1222.27853784, 1238.81151617, 1259.89387399, 1263.05766955, 1264.11452596, 1269.28287357, 1290.79826091, 1279.54068496, 1266.21142403, 1262.69975397, 1245.61172149, 1249.64618428, 1269.14324558, 1256.82362497, 1256.8202079, 1266.36957662, 1264.95957212, 1270.85742835, 1249.27063286, 1258.71942455, 1258.63921149, 1234.45130884, 1242.16232905, 1240.27786228, 1254.59966207, 1258.95865142, 1268.21033191, 1242.61781818, 1229.90405402, 1245.71031683, 1235.53662726, 1229.13191294, 1241.10573002, 1222.2102246, 1227.44093812, 1253.48072357, 1264.84317706, 1273.50730782, 1292.13370641, 1295.77149315, 1290.41636459, 1297.00703858, 1299.31260822, 1287.52436611, 1282.79430656, 1288.63612876, 1312.97439088, 1315.82022546, 1328.83941832, 1350.74931318, 1340.959068, 1360.91995545, 1361.02546571, 1371.81635962, 1355.73859157, 1362.4918469, 1361.51418184, 1353.65616768, 1351.51653192, 1356.71543225, 1348.29947071, 1348.63380432, 1359.21044289, 1324.63549138, 1324.49759779, 1346.5487043, 1333.81382216, 1345.9407257, 1341.11976664, 1342.92515496, 1359.68149322, 1353.94348839, 1354.40224696, 1356.27452205, 1363.75571631, 1367.50194327, 1352.54770938, 1383.77425978, 1417.05278599, 1410.59914236, 1413.79361477, 1365.16078722, 1362.94036428, 1342.78033372, 1343.80685266, 1361.01081851, 1370.33200184, 1381.92177361, 1352.46794153, 1352.77576014, 1355.19955974, 1343.98348488, 1345.60866733, 1338.9689678], "weeklyReturn": [1.44515564, 1.85890906, -0.61665716, 0.6819317, -0.08647492, 0.56078553, 1.7529899, 0.38656162, -1.21105138, 0.37976336, -1.10311574, 1.05093136, 0.47746009, 0.00814873, 0.68389576, -1.06807017, -0.30934587, -0.53188972, -0.95434165, -1.11559934, 0.50845945, 1.15295148, -0.14888997, 0.52755877, 0.93392646, -0.40049455, 0.57622313, -0.85139571, -0.13641674, 1.34000176, 0.51841339, 0.33321271, -1.27850074, 1.47166052, -0.55872809, 0.63793311, 0.61276802, 1.44640939, 0.42450427, 0.58149427, 0.95686413, 0.47194249, 0.26647704, -0.63761523, -0.20751408, -2.34890905, 0.93440788, 1.04577334, 1.70277082, 0.81045411, -1.05399112, 0.07048295, -0.67059448, 0.18657144, -0.15386523, -0.30228798, 0.95638038, 1.44945459, 0.49593998, -0.46500636, -1.49760057, -1.64264901, 1.23230163, 1.3526359, 1.70182127, 0.25111604, 0.08367444, 0.40885122, 1.69508214, -0.87214062, -1.04172232, -0.27733678, -1.3532934, 0.32389409, 1.56020652, -0.97070371, -0.00027188, 0.75980388, -0.11134226, 0.4662486, -1.69860088, 0.75634466, -0.00637259, -1.92175029, 0.62465163, -0.15170858, 1.1547251, 0.34744066, 0.7348677, -2.0180023, -1.02314356, 1.28516227, -0.81669787, -0.51837511, 0.97416859, -1.52247347, 0.42797167, 2.12146953, 0.90647214, 0.68499644, 1.46260634, 0.28153331, -0.41327723, 0.51074011, 0.17776077, -0.90726758, -0.36737631, 0.4553982, 1.88868382, 0.21674715, 0.98943553, 1.64879929, -0.72480105, 1.48855308, 0.00775286, 0.79285026, -1.17200585, 0.49812371, -0.07175566, -0.57715257, -0.15806346, 0.38467161, -0.62031885, 0.02479669, 0.78424837, -2.54375264, -0.01040993, 1.66486572, -0.94574241, 0.90919012, -0.35818509, 0.13461798, 1.24774923, -0.42201095, 0.03388314, 0.13823627, 0.55159882, 0.27469927, -1.09354389, 2.30872081, 2.40491005, -0.45542719, 0.2264621, -3.43988168, -0.16264919, -1.4791572, 0.07644727, 1.28024097, 0.6848721, 0.84576378, -2.13136754, 0.02275977, 0.17917231, -0.82763271, 0.1209228, -0.49343466], "trendLine": [1097.28236, 1099.423422, 1100.983047, 1102.39561, 1103.930974, 1106.094165, 1108.753568, 1111.552418, 1113.721174, 1115.642174, 1116.920314, 1118.495368, 1120.030002, 1121.996849, 1123.660799, 1125.228249, 1126.631963, 1128.015482, 1129.538555, 1130.296137, 1130.450272, 1131.548024, 1132.182995, 1132.828784, 1133.626945, 1134.254615, 1135.258389, 1136.255332, 1137.699363, 1139.823118, 1141.620647, 1142.860952, 1143.836536, 1145.121597, 1146.221795, 1147.358012, 1148.070158, 1149.200278, 1150.96675, 1152.820447, 1155.480674, 1157.934199, 1160.313526, 1162.429388, 1164.198089, 1165.429359, 1167.148518, 1169.488066, 1172.876638, 1177.017218, 1180.532949, 1183.646449, 1186.541768, 1189.313725, 1191.668473, 1194.053733, 1196.606883, 1200.080164, 1203.811319, 1206.839151, 1209.045209, 1210.450119, 1212.847581, 1215.231832, 1218.536227, 1221.699251, 1224.658899, 1227.224158, 1230.337881, 1232.844261, 1234.522199, 1235.891807, 1236.583303, 1237.669613, 1239.490011, 1241.850695, 1243.841862, 1245.734048, 1246.892675, 1247.915556, 1248.654588, 1249.679749, 1250.976725, 1251.391582, 1252.126147, 1252.920841, 1253.805135, 1254.241385, 1254.780065, 1254.659732, 1254.737723, 1256.014743, 1256.456679, 1256.134026, 1255.507754, 1254.146173, 1252.92372, 1252.396982, 1251.531812, 1251.330699, 1252.194776, 1253.297167, 1254.790655, 1256.36935, 1257.374996, 1258.398354, 1259.264157, 1260.006375, 1261.606869, 1263.105629, 1265.757922, 1268.825585, 1271.56958, 1275.785202, 1279.747306, 1284.131923, 1287.50322, 1290.954327, 1294.064455, 1297.765734, 1301.819483, 1305.519653, 1309.278415, 1313.261811, 1317.198635, 1320.612811, 1323.848033, 1326.950299, 1329.24932, 1331.663767, 1333.296636, 1334.868425, 1337.177262, 1339.075144, 1340.911465, 1343.203137, 1345.901851, 1348.530711, 1349.849822, 1352.114956, 1355.055402, 1357.050396, 1359.478215, 1359.619576, 1359.683406, 1358.715538, 1358.317813, 1358.268446, 1358.562373, 1359.50456, 1359.536274, 1359.404951, 1359.634954, 1359.479944, 1359.026551, 1359.504334], "activity5": [1102.618617, 1110.029128, 1114.675575, 1121.248858, 1125.367595, 1129.18937, 1137.863002, 1146.295728, 1147.563137, 1149.235193, 1145.284458, 1145.181078, 1147.301785, 1149.782788, 1154.28098, 1153.795272, 1151.258134, 1146.856403, 1139.76799, 1130.152062, 1125.461973, 1126.91164, 1128.52828, 1132.573586, 1139.477337, 1142.611264, 1146.394109, 1145.781297, 1144.062517, 1147.351699, 1152.243455, 1157.32495, 1156.522118, 1160.783595, 1161.059843, 1163.446439, 1167.766796, 1177.082313, 1185.28696, 1193.805678, 1203.259909, 1211.446457, 1217.632348, 1219.045477, 1218.305398, 1207.377104, 1202.134193, 1202.699302, 1211.147529, 1222.0429, 1226.871863, 1229.24935, 1226.823324, 1224.480791, 1222.057856, 1219.741866, 1222.014639, 1230.213773, 1238.72975, 1243.302067, 1239.913049, 1229.06069, 1224.546006, 1227.115157, 1237.594321, 1248.217013, 1256.825767, 1263.376316, 1273.965039, 1277.335454, 1274.952994, 1271.189728, 1261.824768, 1255.382707, 1258.183137, 1257.57019, 1257.581958, 1261.168818, 1262.901819, 1265.57988, 1260.948064, 1259.969377, 1258.837339, 1250.158024, 1246.082933, 1243.292693, 1245.875905, 1250.186764, 1257.56022, 1254.152237, 1246.475967, 1244.760038, 1240.245502, 1235.15753, 1236.666058, 1231.97689, 1229.544215, 1237.009428, 1247.065852, 1257.629568, 1272.241979, 1283.40542, 1288.228447, 1292.78599, 1295.967799, 1293.49984, 1289.762484, 1288.837548, 1296.144049, 1303.33467, 1313.764515, 1328.743322, 1335.928379, 1346.27887, 1353.46816, 1361.240732, 1360.788918, 1362.255571, 1361.960817, 1359.00711, 1355.831477, 1355.742134, 1352.782346, 1350.880162, 1353.362216, 1343.949001, 1336.281891, 1338.113005, 1335.815876, 1338.549048, 1340.559881, 1342.073558, 1347.944177, 1351.026609, 1352.919983, 1354.873347, 1358.310125, 1361.606942, 1359.397651, 1367.690261, 1385.11758, 1396.3418, 1405.507949, 1395.377044, 1383.665126, 1366.622124, 1354.872792, 1353.310935, 1358.374992, 1366.957558, 1364.456753, 1361.412714, 1358.578681, 1352.393373, 1348.506361, 1344.82699], "activity10": [1109.175645, 1112.173198, 1113.425699, 1115.936101, 1118.100692, 1121.374825, 1128.11754, 1135.078619, 1138.640647, 1142.127434, 1142.272815, 1144.068796, 1146.498418, 1148.35604, 1151.196283, 1151.168027, 1150.221036, 1148.319896, 1144.787202, 1139.253573, 1135.347698, 1134.055586, 1132.700815, 1132.807539, 1135.115972, 1136.805338, 1139.770273, 1140.84426, 1141.594074, 1144.911234, 1148.600355, 1152.270275, 1152.673459, 1155.836804, 1157.297303, 1159.899069, 1163.378906, 1169.51604, 1175.65249, 1182.013595, 1189.579853, 1197.198684, 1204.38468, 1208.795921, 1211.843006, 1208.725516, 1207.298661, 1207.752312, 1211.636672, 1216.737175, 1218.809777, 1220.835516, 1221.248533, 1222.168706, 1222.65704, 1222.373066, 1223.650977, 1227.601936, 1232.016905, 1234.976052, 1234.431708, 1230.21263, 1229.072697, 1230.892421, 1236.239739, 1241.439229, 1245.983227, 1250.811584, 1259.126163, 1264.689395, 1267.223436, 1268.416316, 1265.496827, 1262.886637, 1263.624373, 1261.954008, 1260.396367, 1260.7076, 1260.815437, 1262.465406, 1260.34838, 1260.257331, 1260.224067, 1255.55614, 1252.566486, 1249.724764, 1249.787838, 1250.683829, 1253.396688, 1251.397258, 1247.599682, 1247.028091, 1244.843268, 1241.913998, 1241.258502, 1237.186671, 1234.394381, 1236.830393, 1241.431903, 1247.669932, 1256.732951, 1265.325938, 1272.035061, 1278.944676, 1285.039392, 1287.932484, 1288.778036, 1289.679312, 1294.366538, 1298.696075, 1304.623412, 1313.86699, 1320.330927, 1329.505158, 1337.536519, 1346.407809, 1350.823287, 1355.14037, 1357.936864, 1358.422087, 1357.830359, 1357.771574, 1356.07414, 1354.304031, 1354.680333, 1348.80328, 1343.758989, 1343.292009, 1340.79947, 1341.015467, 1340.495206, 1340.492229, 1343.786592, 1345.830735, 1347.861749, 1350.320599, 1353.564411, 1356.77557, 1356.886811, 1362.334989, 1373.145927, 1381.402874, 1389.010199, 1386.791334, 1383.964805, 1377.317578, 1371.102339, 1368.377801, 1367.466043, 1368.338166, 1363.888729, 1360.669529, 1358.942353, 1356.241238, 1354.220652, 1351.30797], "activity20": [1108.065661, 1110.134876, 1111.41165, 1113.351577, 1115.035893, 1117.245361, 1121.195625, 1125.329954, 1127.84004, 1130.470977, 1131.630721, 1133.836763, 1136.343981, 1138.671266, 1141.587493, 1143.151156, 1144.266688, 1144.686961, 1143.939939, 1141.842681, 1140.170232, 1139.661904, 1138.961666, 1138.774513, 1139.552146, 1139.787879, 1140.60048, 1140.491233, 1140.313416, 1141.610972, 1143.447288, 1145.531611, 1146.114973, 1148.325567, 1149.849771, 1152.082574, 1154.906145, 1159.206791, 1163.73754, 1168.603583, 1174.146217, 1179.78656, 1185.3224, 1189.676359, 1193.417358, 1194.131628, 1195.70551, 1198.254473, 1202.441551, 1207.149196, 1210.20825, 1213.036737, 1214.78234, 1216.414315, 1217.606641, 1218.165018, 1219.601516, 1222.482112, 1225.696182, 1228.095463, 1228.517845, 1226.96412, 1226.895099, 1228.412973, 1231.835097, 1235.342523, 1238.583675, 1241.997864, 1247.176952, 1250.99533, 1253.35678, 1255.197539, 1255.245461, 1255.554371, 1257.588522, 1258.215957, 1258.65075, 1259.858105, 1260.833562, 1262.309245, 1261.611759, 1261.710794, 1261.557811, 1258.928072, 1257.053478, 1255.083848, 1254.586673, 1254.54995, 1255.443501, 1254.007232, 1251.535952, 1250.742922, 1249.061872, 1246.818825, 1245.813829, 1243.142773, 1241.134705, 1241.746519, 1243.501846, 1246.082884, 1250.425245, 1254.909952, 1258.708209, 1262.982829, 1267.179143, 1269.980623, 1272.106637, 1274.654756, 1279.379483, 1284.162079, 1289.836016, 1297.125489, 1302.982371, 1310.238279, 1316.876674, 1323.971726, 1328.823152, 1333.706804, 1337.978245, 1341.040965, 1343.518249, 1346.207891, 1347.805803, 1349.159923, 1351.275501, 1349.812998, 1348.160642, 1348.409805, 1347.170348, 1346.986598, 1346.200279, 1345.527424, 1346.487668, 1346.812281, 1347.213807, 1347.825184, 1349.223064, 1350.939551, 1351.207967, 1354.493039, 1360.804074, 1366.188399, 1371.62037, 1372.108767, 1372.306995, 1370.567458, 1368.839282, 1368.657629, 1369.294841, 1370.861944, 1369.452583, 1368.018498, 1366.768344, 1364.471335, 1362.376534, 1359.691254], "activity30": [1104.299731, 1106.284308, 1107.681966, 1109.472233, 1111.108394, 1113.053519, 1116.141684, 1119.346065, 1121.464774, 1123.72395, 1125.041647, 1127.047159, 1129.304685, 1131.469267, 1134.015942, 1135.654922, 1136.963449, 1137.788326, 1137.822399, 1136.94595, 1136.386701, 1136.651818, 1136.737129, 1137.167058, 1138.241517, 1138.967474, 1140.078553, 1140.492381, 1140.74141, 1141.882925, 1143.273857, 1144.798488, 1145.281954, 1146.794693, 1147.803754, 1149.21957, 1151.023897, 1153.879054, 1156.987847, 1160.431883, 1164.499808, 1168.766314, 1173.084548, 1176.74541, 1180.106825, 1181.513599, 1183.555911, 1186.294974, 1190.211923, 1194.553494, 1197.784622, 1200.844728, 1203.172694, 1205.460683, 1207.44853, 1209.046504, 1211.241155, 1214.419496, 1217.772384, 1220.508932, 1221.846039, 1221.739879, 1222.503003, 1224.178095, 1227.059517, 1229.931868, 1232.668338, 1235.547304, 1239.648859, 1242.823233, 1244.975953, 1246.79386, 1247.420952, 1248.263718, 1250.294275, 1251.412573, 1252.378348, 1253.831749, 1255.072105, 1256.618218, 1256.705642, 1257.354987, 1257.933017, 1256.866861, 1256.271425, 1255.50702, 1255.615331, 1255.947816, 1256.849038, 1256.064377, 1254.467236, 1253.884823, 1252.563654, 1250.800766, 1249.831199, 1247.682971, 1245.960053, 1245.995988, 1246.798969, 1248.216743, 1250.849195, 1253.660596, 1256.055383, 1258.77902, 1261.549553, 1263.494674, 1265.068606, 1266.963572, 1270.380864, 1273.878499, 1278.119389, 1283.602705, 1288.256478, 1294.021018, 1299.52039, 1305.460329, 1310.080114, 1314.91809, 1319.470339, 1323.314965, 1326.782759, 1330.324433, 1333.084421, 1335.623478, 1338.587906, 1339.067703, 1339.318335, 1340.782894, 1341.225702, 1342.302567, 1342.912632, 1343.533826, 1345.13467, 1346.216362, 1347.205207, 1348.196372, 1349.522345, 1350.915899, 1351.17506, 1353.363734, 1357.553271, 1361.136738, 1364.797591, 1365.164209, 1365.378453, 1364.287932, 1363.326082, 1363.499824, 1364.278118, 1365.785176, 1365.3312, 1364.895038, 1364.623723, 1363.61395, 1362.719029, 1361.424992], "fairValue": [1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033, 1255.428033], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0], "rateOfChange": [0.16301466, 0.19512407, 0.14185845, 0.12830016, 0.13927523, 0.19595347, 0.24043188, 0.25243211, 0.19511055, 0.17248482, 0.11456541, 0.14101758, 0.13720522, 0.17560664, 0.14830256, 0.13949494, 0.12474927, 0.12280133, 0.13502235, 0.06707004, 0.01363669, 0.0971075, 0.05611525, 0.05703928, 0.07045734, 0.0553683, 0.08849636, 0.0878164, 0.12708684, 0.18667102, 0.15770245, 0.10864423, 0.08536332, 0.11234656, 0.09607696, 0.09912715, 0.06206833, 0.09843649, 0.15371315, 0.16105565, 0.23075814, 0.21233804, 0.20548033, 0.18235261, 0.15215556, 0.10576121, 0.14751293, 0.2004499, 0.28974832, 0.35302775, 0.29869835, 0.26373682, 0.24461012, 0.23361647, 0.19799217, 0.20016137, 0.21382204, 0.29026082, 0.31090881, 0.25152048, 0.18279636, 0.11619996, 0.19806368, 0.1965829, 0.27191478, 0.2595757, 0.24225668, 0.20946722, 0.2537208, 0.20371477, 0.136103, 0.11094235, 0.05595118, 0.0878477, 0.14708271, 0.19045607, 0.16033868, 0.15212432, 0.09300757, 0.08203441, 0.05922131, 0.08210125, 0.10378467, 0.03316265, 0.05869985, 0.06346757, 0.0705786, 0.03479408, 0.04294867, -0.00958997, 0.00621611, 0.10177585, 0.03518557, -0.0256796, -0.0498571, -0.10844863, -0.09747293, -0.04204071, -0.06908113, -0.01606935, 0.06905265, 0.0880367, 0.11916472, 0.12581342, 0.08004382, 0.08138845, 0.06880198, 0.05894061, 0.12702269, 0.1187977, 0.20998188, 0.2423578, 0.21626258, 0.33152901, 0.310562, 0.34261584, 0.2625351, 0.26804648, 0.24091697, 0.28601968, 0.3123637, 0.28423065, 0.28791309, 0.30424362, 0.2997745, 0.25919978, 0.24497884, 0.23433702, 0.173256, 0.18163989, 0.12261872, 0.11788742, 0.17296364, 0.14193197, 0.13713353, 0.17090405, 0.2009163, 0.19532331, 0.09781839, 0.16780637, 0.21747012, 0.14722601, 0.17890411, 0.01039818, 0.0046947, -0.07118334, -0.02927213, -0.00363442, 0.02163983, 0.06935177, 0.00233276, -0.0096594, 0.01691939, -0.01140085, -0.03335047, 0.03515627], "advancing": [65, 64, 50, 59, 50, 58, 71, 60, 32, 58, 25, 54, 57, 48, 63, 32, 39, 40, 41, 26, 58, 70, 43, 49, 65, 45, 55, 40, 63, 64, 61, 55, 39, 59, 47, 46, 58, 74, 46, 60, 56, 63, 52, 36, 37, 24, 59, 68, 70, 51, 31, 45, 42, 41, 48, 48, 62, 72, 58, 37, 31, 37, 70, 63, 70, 54, 48, 57, 67, 36, 41, 46, 30, 54, 62, 35, 50, 62, 45, 57, 26, 63, 55, 25, 50, 51, 63, 57, 55, 31, 53, 60, 38, 65, 67, 40, 54, 77, 62, 60, 73, 59, 45, 55, 46, 39, 40, 54, 71, 45, 57, 63, 40, 78, 50, 73, 29, 58, 43, 44, 48, 54, 43, 53, 54, 25, 55, 69, 48, 62, 43, 49, 69, 39, 56, 51, 57, 59, 37, 75, 83, 40, 48, 18, 48, 32, 54, 74, 52, 48, 34, 50, 45, 36, 54, 46], "declining": [32, 32, 45, 34, 49, 39, 29, 37, 68, 37, 74, 45, 39, 51, 36, 66, 59, 54, 58, 73, 41, 27, 53, 52, 35, 58, 43, 63, 39, 33, 35, 44, 57, 42, 50, 52, 36, 28, 52, 38, 44, 38, 47, 64, 58, 77, 44, 37, 33, 48, 68, 54, 58, 60, 52, 51, 38, 28, 40, 61, 70, 65, 30, 37, 28, 46, 51, 47, 36, 65, 60, 57, 74, 45, 37, 69, 50, 35, 55, 41, 72, 34, 41, 73, 50, 46, 34, 46, 44, 70, 48, 40, 64, 38, 35, 60, 46, 27, 42, 40, 30, 44, 57, 45, 53, 65, 59, 46, 33, 56, 46, 41, 62, 25, 55, 28, 75, 44, 60, 58, 51, 48, 54, 46, 46, 74, 45, 33, 54, 39, 60, 54, 31, 62, 44, 51, 45, 41, 63, 28, 22, 59, 52, 87, 56, 70, 44, 29, 50, 53, 66, 49, 59, 66, 49, 57]}, "constituents": [{"ticker": "VHUB", "name": "VenHub Global, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.8, "low": 1.3, "close": 1.78}, "weekly_return": 24.47552448}, {"ticker": "9890", "name": "Makiya Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1194.0, "high": 1597.0, "low": 1192.0, "close": 1477.0}, "weekly_return": 23.70184255}, {"ticker": "OCDO", "name": "Ocado Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 206.800003, "high": 240.0, "low": 198.75, "close": 223.0}, "weekly_return": 8.7804878}, {"ticker": "2321", "name": "Swang Chai Chuan Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.5}, "weekly_return": 8.69565217}, {"ticker": "DNUT", "name": "Krispy Kreme Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.68, "low": 3.27, "close": 3.52}, "weekly_return": 7.64525994}, {"ticker": "DNUT", "name": "Krispy Kreme, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 62.0, "low": 55.0, "close": 62.0}, "weekly_return": 6.89655172}, {"ticker": "601116", "name": "Sanjiang Shopping Club Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 12.11, "high": 13.0, "low": 11.65, "close": 13.0}, "weekly_return": 6.8200493}, {"ticker": "RETAIL", "name": "JHS Svendgaard Retail Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 19.059999, "high": 21.5, "low": 19.049999, "close": 20.58}, "weekly_return": 6.74273305}, {"ticker": "GO", "name": "Grocery Outlet Holding Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 8.09, "high": 8.72, "low": 7.79, "close": 8.51}, "weekly_return": 6.17592015}, {"ticker": "9259", "name": "TAKAYOSHI Holdings, INC.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 816.0, "high": 868.0, "low": 797.0, "close": 864.0}, "weekly_return": 5.75275398}, {"ticker": "ASAI3", "name": "Sendas Distribuidora S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 8.55, "high": 9.39, "low": 8.53, "close": 8.75}, "weekly_return": 3.67298578}, {"ticker": "KK", "name": "K&K Superstore Southern Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.27, "low": 1.08, "close": 1.13}, "weekly_return": 3.66972477}, {"ticker": "RMLI", "name": "Rami Levi Chain Stores Hashikma Marketing 2006 Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 38540.0, "high": 39920.0, "low": 37820.0, "close": 39730.0}, "weekly_return": 3.08770109}, {"ticker": "8255", "name": "Axial Retailing Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1018.0, "high": 1057.0, "low": 982.0, "close": 1042.0}, "weekly_return": 2.86278381}, {"ticker": "EMP-A", "name": "Empire Company Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 47.759998, "high": 49.389999, "low": 46.93, "close": 48.889999}, "weekly_return": 2.62384556}, {"ticker": "2429", "name": "Beijing UBOX Online Technology Corp.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.17, "low": 2.01, "close": 2.07}, "weekly_return": 2.47524752}, {"ticker": "YHNF", "name": "M.Yochananof and Sons (1988) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 40450.0, "high": 41490.0, "low": 39590.0, "close": 41030.0}, "weekly_return": 2.44694132}, {"ticker": "KESKOA", "name": "Kesko Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 20.299999, "high": 20.85, "low": 20.200001, "close": 20.6}, "weekly_return": 2.23325062}, {"ticker": "TCPD", "name": "CP ALL Public Company Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.86, "low": 1.8, "close": 1.86}, "weekly_return": 2.1978022}, {"ticker": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 28.6, "high": 30.2, "low": 27.585, "close": 29.36}, "weekly_return": 2.08623088}, {"ticker": "CHDRAUIB", "name": "Grupo Comercial Chedraui, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 96.18, "high": 98.400002, "low": 93.650002, "close": 98.0}, "weekly_return": 2.07269863}, {"ticker": "7508", "name": "G-7 Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1349.0, "high": 1380.0, "low": 1315.0, "close": 1376.0}, "weekly_return": 2.00148258}, {"ticker": "RANC", "name": "PT Supra Boga Lestari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 515.0, "high": 585.0, "low": 490.0, "close": 525.0}, "weekly_return": 1.94174757}, {"ticker": "7035", "name": "CCK Consolidated Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.22, "low": 1.17, "close": 1.2}, "weekly_return": 1.69491525}, {"ticker": "CPALL", "name": "CP ALL Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 46.75, "high": 47.75, "low": 45.5, "close": 47.25}, "weekly_return": 1.61290323}, {"ticker": "WOW", "name": "Woolworths Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 34.509998, "high": 35.23, "low": 34.23, "close": 35.23}, "weekly_return": 1.58592849}, {"ticker": "7515", "name": "Maruyoshi Center Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4450.0, "high": 4520.0, "low": 4450.0, "close": 4520.0}, "weekly_return": 1.57303371}, {"ticker": "2742", "name": "Halows Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 3875.0, "low": 3645.0, "close": 3820.0}, "weekly_return": 1.46082337}, {"ticker": "KESKOB", "name": "Kesko Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 20.780001, "high": 21.24, "low": 20.559999, "close": 20.98}, "weekly_return": 1.45067698}, {"ticker": "CRFSA", "name": "CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 128.0, "high": 131.0, "low": 127.699997, "close": 129.600006}, "weekly_return": 1.32916652}, {"ticker": "SON", "name": "Sonae, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 1.93, "low": 1.884, "close": 1.908}, "weekly_return": 1.16648993}, {"ticker": "COL", "name": "Coles Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 21.360001, "high": 21.75, "low": 21.09, "close": 21.719999}, "weekly_return": 1.16441552}, {"ticker": "WMK", "name": "Weis Markets Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 72.65, "high": 74.46, "low": 71.342, "close": 72.97}, "weekly_return": 0.92669433}, {"ticker": "2735", "name": "Watts Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 616.0, "high": 622.0, "low": 605.0, "close": 611.0}, "weekly_return": 0.82508251}, {"ticker": "TNP", "name": "Thanapiriya Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.1, "low": 2.96, "close": 3.02}, "weekly_return": 0.66666667}, {"ticker": "9846", "name": "Tenmaya Store Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 966.0, "high": 981.0, "low": 966.0, "close": 972.0}, "weekly_return": 0.62111801}, {"ticker": "CBOX", "name": "Cake Box Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 196.0}, "weekly_return": 0.51282051}, {"ticker": "7643", "name": "Daiichi Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1700.0, "high": 1710.0, "low": 1682.0, "close": 1709.0}, "weekly_return": 0.47031158}, {"ticker": "VLGEA", "name": "Village Super Market Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 46.39, "high": 47.37, "low": 44.57, "close": 46.46}, "weekly_return": 0.41063324}, {"ticker": "L", "name": "Loblaw Companies Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 61.32, "high": 62.509998, "low": 60.150002, "close": 61.669998}, "weekly_return": 0.39068533}, {"ticker": "9993", "name": "Yamazawa Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1158.0, "high": 1160.0, "low": 1152.0, "close": 1157.0}, "weekly_return": 0.25996534}, {"ticker": "WN", "name": "George Weston Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 96.459999, "high": 97.800003, "low": 95.0, "close": 96.580002}, "weekly_return": 0.12440701}, {"ticker": "4380", "name": "M - mart Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1149.0, "high": 1157.0, "low": 1122.0, "close": 1151.0}, "weekly_return": 0.08695652}, {"ticker": "PMR", "name": "Premier Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 17146.0, "high": 17427.0, "low": 16962.0, "close": 17084.0}, "weekly_return": 0.08201523}, {"ticker": "IMKTA", "name": "Ingles Markets Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 88.6, "high": 89.99, "low": 86.13, "close": 88.46}, "weekly_return": 0.04523863}, {"ticker": "2791", "name": "Daikokutenbussan Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4269.547222, "high": 4335.0, "low": 4195.164706, "close": 4260.0}, "weekly_return": 0.0087004}, {"ticker": "0974", "name": "China Shun Ke Long Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.9, "low": 0.77, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "2288", "name": "Nofoth Food Products Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38}, "weekly_return": 0.0}, {"ticker": "4001", "name": "Abdullah Al-Othaim Markets Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87}, "weekly_return": 0.0}, {"ticker": "4161", "name": "BinDawood Holding Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 4.93, "low": 4.93, "close": 4.93}, "weekly_return": 0.0}, {"ticker": "5250", "name": "7-Eleven Malaysia Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 1.98, "low": 1.93, "close": 1.98}, "weekly_return": 0.0}, {"ticker": "7544", "name": "Three F Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 551.0, "high": 552.0, "low": 540.0, "close": 552.0}, "weekly_return": 0.0}, {"ticker": "3382", "name": "Seven & i Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1845.0, "high": 1883.0, "low": 1811.5, "close": 1859.5}, "weekly_return": -0.05374899}, {"ticker": "7596", "name": "Uoriki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2201.0, "high": 2216.0, "low": 2180.0, "close": 2202.0}, "weekly_return": -0.0907441}, {"ticker": "NWC", "name": "The North West Company Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 52.060001, "high": 52.68, "low": 50.790001, "close": 51.77}, "weekly_return": -0.19278774}, {"ticker": "603866", "name": "Toly Bread Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4.77, "high": 4.78, "low": 4.6, "close": 4.76}, "weekly_return": -0.20964361}, {"ticker": "3038", "name": "Kobe Bussan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2671.0, "high": 2753.5, "low": 2601.0, "close": 2711.0}, "weekly_return": -0.33088235}, {"ticker": "CARR", "name": "Carrefour SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 16.213019, "high": 16.285, "low": 15.965, "close": 16.02}, "weekly_return": -0.49570777}, {"ticker": "CA", "name": "Carrefour SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 16.215751, "high": 16.2925, "low": 15.905, "close": 16.035}, "weekly_return": -0.53603232}, {"ticker": "2360", "name": "Best Mart 360 Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.73, "low": 1.68, "close": 1.7}, "weekly_return": -0.58479532}, {"ticker": "CAR", "name": "Carrefour SA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 16.236475, "high": 16.290001, "low": 15.935, "close": 16.049999}, "weekly_return": -0.59996749}, {"ticker": "CHP", "name": "Choppies Enterprises Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 167.0, "low": 154.0, "close": 163.0}, "weekly_return": -0.6097561}, {"ticker": "3539", "name": "JM Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1283.0, "high": 1288.0, "low": 1238.0, "close": 1271.0}, "weekly_return": -0.703125}, {"ticker": "COLR", "name": "Colruyt Group N.V.", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 33.18, "high": 33.299999, "low": 32.639999, "close": 33.18}, "weekly_return": -0.83681712}, {"ticker": "MRU", "name": "Metro Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 89.199997, "high": 89.860001, "low": 87.120003, "close": 88.470001}, "weekly_return": -0.97380237}, {"ticker": "417A", "name": "BLUE ZONES HOLDINGS CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1737.0, "high": 1744.5, "low": 1664.0, "close": 1731.0}, "weekly_return": -1.11396744}, {"ticker": "DDL", "name": "Dingdong (Cayman) Limited ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 2.69, "low": 2.52, "close": 2.52}, "weekly_return": -1.17647059}, {"ticker": "2687", "name": "CVS Bay Area Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 489.0, "high": 491.0, "low": 481.0, "close": 483.0}, "weekly_return": -1.22699387}, {"ticker": "AD", "name": "Koninklijke Ahold Delhaize N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 36.709999, "high": 36.799999, "low": 36.09, "close": 36.169998}, "weekly_return": -1.30969706}, {"ticker": "COLR", "name": "Colruyt Group N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 33.279999, "high": 33.279999, "low": 32.740002, "close": 32.919998}, "weekly_return": -1.3189538}, {"ticker": "AHOG", "name": "Koninklijke Ahold Delhaize N.V.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 36.639999, "high": 36.810001, "low": 36.119999, "close": 36.200001}, "weekly_return": -1.36239778}, {"ticker": "CO", "name": "Casino, Guichard-Perrachon S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.244, "high": 0.2698, "low": 0.22, "close": 0.239}, "weekly_return": -1.40264026}, {"ticker": "AD", "name": "Koninklijke Ahold Delhaize N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 36.650002, "high": 36.75, "low": 36.18, "close": 36.18}, "weekly_return": -1.52422964}, {"ticker": "OV8", "name": "Sheng Siong Group Ltd", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3.12, "high": 3.15, "low": 3.01, "close": 3.05}, "weekly_return": -1.61290323}, {"ticker": "SAE", "name": "Shufersal Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 5004.0, "high": 5068.0, "low": 4779.0, "close": 4877.0}, "weekly_return": -1.87122736}, {"ticker": "AXFO", "name": "Axfood AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 270.200012, "high": 272.0, "low": 262.5, "close": 263.799988}, "weekly_return": -1.89661812}, {"ticker": "8194", "name": "Life Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2504.0, "high": 2507.0, "low": 2322.0, "close": 2458.0}, "weekly_return": -1.95452732}, {"ticker": "3096", "name": "Ocean System Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1645.0, "high": 1653.0, "low": 1600.0, "close": 1612.0}, "weekly_return": -2.00607903}, {"ticker": "2747", "name": "Hokuyu Lucky Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3070.0, "high": 3070.0, "low": 2943.0, "close": 2999.0}, "weekly_return": -2.31270358}, {"ticker": "8167", "name": "Retail Partners Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1280.0, "high": 1284.0, "low": 1220.0, "close": 1250.0}, "weekly_return": -2.64797508}, {"ticker": "9823", "name": "Mammy Mart Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1039.0, "high": 1039.0, "low": 987.0, "close": 1011.0}, "weekly_return": -2.69489894}, {"ticker": "9974", "name": "Belc CO., LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 6390.0, "high": 6390.0, "low": 6070.0, "close": 6200.0}, "weekly_return": -2.82131661}, {"ticker": "0831", "name": "Convenience Retail Asia Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34}, "weekly_return": -2.85714286}, {"ticker": "8242", "name": "H2O Retailing Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 2562.5, "high": 2569.0, "low": 2426.5, "close": 2496.0}, "weekly_return": -3.04913575}, {"ticker": "VILN", "name": "Villars Holding S.A.", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 590.0, "high": 600.0, "low": 580.0, "close": 580.0}, "weekly_return": -3.33333333}, {"ticker": "8198", "name": "Maxvalu Tokai Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 3450.0, "high": 3465.0, "low": 3330.0, "close": 3330.0}, "weekly_return": -3.47826087}, {"ticker": "9946", "name": "MINISTOP Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 1876.0, "high": 1876.0, "low": 1781.0, "close": 1801.0}, "weekly_return": -3.53508302}, {"ticker": "ACI", "name": "Albertsons Companies", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 16.08, "high": 16.31, "low": 15.435, "close": 15.61}, "weekly_return": -3.70141888}, {"ticker": "YSWY", "name": "Yesway, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 23.54, "high": 24.105, "low": 20.99, "close": 22.5}, "weekly_return": -3.72272144}, {"ticker": "3686", "name": "Clifford Modern Living Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.73}, "weekly_return": -3.94736842}, {"ticker": "MGROS", "name": "Migros Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 687.5, "high": 695.0, "low": 659.0, "close": 659.0}, "weekly_return": -4.00582666}, {"ticker": "SBRY", "name": "J Sainsbury plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 311.600006, "high": 314.0, "low": 296.299988, "close": 296.299988}, "weekly_return": -4.29587136}, {"ticker": "SFM", "name": "Sprouts Farmers Market LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 89.79, "low": 82.11, "close": 82.62}, "weekly_return": -4.71687233}, {"ticker": "282330", "name": "BGF Retail Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 131200.0, "high": 133500.0, "low": 122000.0, "close": 124200.0}, "weekly_return": -4.75460123}, {"ticker": "603886", "name": "Ganso Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 11.11, "high": 11.16, "low": 10.32, "close": 10.5}, "weekly_return": -4.89130435}, {"ticker": "BIMAS", "name": "BIM Birlesik Magazalar A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 393.0, "high": 397.5, "low": 371.75, "close": 373.0}, "weekly_return": -5.02864418}, {"ticker": "D01", "name": "DFI Retail Group Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.3, "low": 3.9, "close": 4.0}, "weekly_return": -5.21327014}, {"ticker": "0759", "name": "CEC International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 0.198, "high": 0.2, "low": 0.183, "close": 0.187}, "weekly_return": -5.55555556}, {"ticker": "K1RC34", "name": "The Kroger Co.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 336.679993, "high": 336.679993, "low": 314.119995, "close": 314.119995}, "weekly_return": -6.70072427}, {"ticker": "TSCO", "name": "Tesco PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-05-29", "ohlc": {"open": 467.200012, "high": 469.0, "low": 429.899994, "close": 430.200012}, "weekly_return": -7.04407451}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}