{"index": {"name": "Grocery Stores", "level": "industry", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituents": 109, "countries": 28, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1251.93546137, "weekly_return": -0.73753402, "constituents": 109, "advancing": 53, "declining": 49, "unchanged": 7, "countries": 28, "exchanges": 29, "trend_line": 1281.434747, "activity_lines": {"activity_5": 1255.100225, "activity_10": 1256.362418, "activity_20": 1264.241588, "activity_30": 1272.800444}, "fair_value": 1196.962474, "trend_signal": 0, "rate_of_change": -0.0926541}, "summary": "For the week ending 17 July 2026, Grocery Stores declined 0.74% with 53 advancing, 49 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/grocery-stores/share-image.svg"}}, "chart": {"name": "Grocery Stores", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1099.55406819, 1086.23790634, 1090.36311287, 1078.33514683, 1089.66766232, 1094.87038848, 1094.95961758, 1102.44808012, 1090.6730905, 1087.29910683, 1081.51597921, 1068.71786276, 1056.79524465, 1062.1686439, 1074.41490453, 1072.81517374, 1078.47493386, 1088.54707612, 1084.18746947, 1090.43484863, 1081.15090646, 1079.6760627, 1094.14376542, 1099.81600329, 1103.48058098, 1089.3726551, 1105.40455228, 1099.22829958, 1106.24066412, 1113.01932328, 1129.1181855, 1133.91128969, 1140.50487237, 1151.41795099, 1156.85201669, 1159.93487577, 1152.5388559, 1150.1472253, 1123.13130096, 1133.62594932, 1145.48108881, 1164.98605557, 1174.42766402, 1162.04933145, 1162.86839935, 1155.07016585, 1157.22522966, 1155.44472493, 1151.95197865, 1162.96900516, 1179.82560507, 1185.67689243, 1180.16348622, 1162.48925433, 1143.39365445, 1157.48371427, 1173.14025222, 1193.10507984, 1196.10108914, 1197.10199103, 1201.99625096, 1222.37109723, 1211.71031382, 1199.08765774, 1195.76215867, 1179.580001, 1183.60952301, 1201.85624111, 1190.18969484, 1190.18653182, 1199.22952222, 1197.89440801, 1203.479541, 1183.0371147, 1191.98502043, 1191.90904056, 1169.00356838, 1176.30569374, 1174.42543933, 1188.08589378, 1192.21375547, 1200.97502543, 1176.73925872, 1164.69953254, 1179.66781772, 1170.03364272, 1163.96828488, 1175.3074714, 1157.41363388, 1162.36699994, 1187.02631228, 1197.77371541, 1205.99053841, 1223.62943693, 1227.06989738, 1221.99872329, 1228.23992535, 1230.42323183, 1219.25999636, 1214.78075802, 1220.31281028, 1243.36066845, 1246.05561788, 1258.38456789, 1279.13278573, 1269.86166774, 1288.76211498, 1288.86206, 1299.08083289, 1283.85549391, 1290.25063684, 1289.3248719, 1281.88347591, 1279.85733128, 1284.78051706, 1276.80773784, 1277.12426134, 1287.14006966, 1254.39846911, 1254.26149983, 1275.14901031, 1263.08937127, 1274.57325172, 1270.00791552, 1271.76594969, 1287.58754568, 1282.15375159, 1282.58820338, 1284.36117517, 1291.44572203, 1294.99324675, 1280.83200325, 1307.1918377, 1338.62862414, 1332.53213823, 1335.54980854, 1289.60847371, 1287.51095631, 1268.46664798, 1269.43629196, 1284.832672, 1293.42307058, 1303.45785067, 1274.96323558, 1276.25479266, 1278.54149693, 1267.95811646, 1269.49138825, 1263.22728391, 1251.16130109, 1270.07498046, 1242.78003184, 1246.11706852, 1262.28727486, 1261.23751718, 1251.93546137], "weeklyReturn": [0.38655724, -1.21105112, 0.37977008, -1.10311564, 1.05092703, 0.4774599, 0.00814974, 0.68390308, -1.06807657, -0.30934876, -0.5318801, -1.18334973, -1.11560015, 0.50846172, 1.1529488, -0.1488932, 0.52756153, 0.93392456, -0.40049776, 0.57622684, -0.85139815, -0.13641424, 1.34000403, 0.51841797, 0.33319916, -1.27849335, 1.47166326, -0.55873234, 0.63793523, 0.61276532, 1.44641354, 0.42449978, 0.58149017, 0.95686383, 0.47194554, 0.2664869, -0.63762372, -0.20750976, -2.3489101, 0.93440975, 1.04577171, 1.7027751, 0.81044819, -1.0539885, 0.07048478, -0.67060327, 0.18657428, -0.15385983, -0.30228588, 0.95637897, 1.44944533, 0.49594511, -0.46500073, -1.49760877, -1.64264743, 1.23230173, 1.3526357, 1.70182786, 0.25111026, 0.08368038, 0.40884235, 1.69508401, -0.87213968, -1.04172226, -0.27733578, -1.35329234, 0.3416065, 1.54161636, -0.97071063, -0.00026576, 0.75979606, -0.111331, 0.46624585, -1.69861021, 0.75635038, -0.00637423, -1.92174666, 0.62464526, -0.15984403, 1.16316064, 0.34743799, 0.73487409, -2.01800755, -1.02314307, 1.2851628, -0.81668541, -0.51839175, 0.97418346, -1.52248139, 0.42796852, 2.12147388, 0.90540564, 0.68600796, 1.46260671, 0.28116849, -0.41327508, 0.5107372, 0.17775896, -0.90726794, -0.36737352, 0.45539512, 1.88868444, 0.2167472, 0.98943818, 1.64879786, -0.72479715, 1.48838631, 0.00775512, 0.79285233, -1.17200859, 0.49812015, -0.07175078, -0.57715446, -0.15805997, 0.38466676, -0.62055574, 0.02479022, 0.78424697, -2.54374806, -0.01091912, 1.66532342, -0.94574351, 0.90918986, -0.35818547, 0.13842702, 1.24406507, -0.42201356, 0.03388453, 0.13823391, 0.55160083, 0.27469406, -1.09353802, 2.05802435, 2.40490994, -0.45542773, 0.22646135, -3.4398818, -0.16264761, -1.47915699, 0.07644221, 1.21285173, 0.66860057, 0.77583123, -2.18607875, 0.10130152, 0.17917302, -0.82776981, 0.12092448, -0.49343417, -0.95517117, 1.51168993, -2.14908167, 0.26851386, 1.29764745, -0.08316314, -0.73753402], "trendLine": [1054.903353, 1056.967488, 1058.796524, 1060.015401, 1061.501712, 1062.963547, 1064.83557, 1066.420175, 1067.913135, 1069.250685, 1070.569044, 1071.937238, 1072.57981, 1072.649296, 1073.613429, 1074.13848, 1074.673388, 1075.352172, 1075.869465, 1076.743251, 1077.611223, 1078.903605, 1080.840031, 1082.46645, 1083.563767, 1084.410873, 1085.591395, 1086.550771, 1087.543795, 1088.133771, 1089.119242, 1090.708354, 1092.379746, 1094.81584, 1097.055318, 1099.224135, 1101.143442, 1102.733414, 1103.815354, 1105.359582, 1107.491753, 1110.700692, 1114.621773, 1117.951129, 1120.899579, 1123.641412, 1126.266422, 1128.496344, 1130.755161, 1133.172966, 1136.462123, 1139.995484, 1142.862808, 1144.951916, 1146.282352, 1148.55272, 1150.810577, 1153.939803, 1156.935151, 1159.737906, 1162.167175, 1165.115835, 1167.48935, 1169.07834, 1170.375345, 1171.030182, 1172.065871, 1173.789505, 1176.024785, 1177.910138, 1179.701752, 1180.798697, 1181.767093, 1182.466686, 1183.43724, 1184.665202, 1185.057814, 1185.753179, 1186.502295, 1187.339524, 1187.752463, 1188.2624, 1188.14826, 1188.221936, 1189.431074, 1189.849405, 1189.543673, 1188.950419, 1187.660838, 1186.503005, 1186.004007, 1185.184094, 1184.993435, 1185.811494, 1186.855085, 1188.269043, 1189.756723, 1190.708956, 1191.677966, 1192.497773, 1193.20055, 1194.716092, 1196.135294, 1198.646876, 1201.551801, 1204.150222, 1208.142174, 1211.894053, 1216.049233, 1219.241553, 1222.509449, 1225.454444, 1228.959251, 1232.797844, 1236.301601, 1239.860737, 1243.632603, 1247.360356, 1250.593184, 1253.656334, 1256.593757, 1258.770946, 1261.057036, 1262.602986, 1264.092854, 1266.279148, 1268.076276, 1269.815108, 1271.985147, 1274.540646, 1277.029994, 1278.279039, 1280.316913, 1282.991714, 1284.771693, 1286.961298, 1286.98951, 1286.944473, 1285.924, 1285.44336, 1285.262761, 1285.399368, 1286.118513, 1285.955377, 1285.671186, 1285.728978, 1285.42344, 1284.835151, 1285.129444, 1285.026104, 1284.85697, 1284.179992, 1283.231453, 1282.974098, 1282.62315, 1281.434747], "activity5": [1087.952219, 1089.247523, 1090.834628, 1087.084671, 1086.986541, 1088.999478, 1091.354402, 1095.624034, 1095.163004, 1092.754784, 1088.576758, 1081.022987, 1071.244461, 1066.30059, 1067.339102, 1068.703318, 1072.534174, 1079.071939, 1082.039714, 1085.622026, 1085.041695, 1083.414033, 1086.528864, 1091.161329, 1095.973416, 1095.213147, 1099.248726, 1099.510323, 1101.770404, 1105.861729, 1114.683424, 1122.453119, 1130.520226, 1139.473254, 1147.225818, 1153.083822, 1154.42204, 1153.721211, 1143.372249, 1138.407281, 1138.94243, 1146.942821, 1157.260601, 1161.833574, 1164.085034, 1161.787587, 1159.569222, 1157.274745, 1155.081548, 1157.233849, 1164.998311, 1173.062839, 1177.392787, 1174.183407, 1163.906343, 1159.630988, 1162.063938, 1171.987608, 1182.047174, 1190.199585, 1196.40286, 1206.430248, 1209.621985, 1207.365822, 1203.802054, 1194.933556, 1188.902648, 1191.538085, 1190.941611, 1190.937281, 1194.318989, 1195.94569, 1198.481777, 1194.095503, 1193.168701, 1192.096675, 1183.877522, 1180.018468, 1177.344252, 1179.797632, 1183.886908, 1190.876294, 1187.655659, 1180.392879, 1178.76792, 1174.492775, 1169.674518, 1171.103106, 1166.662534, 1164.358811, 1171.428246, 1180.947304, 1190.951608, 1204.790007, 1215.36084, 1219.927754, 1224.243575, 1227.256084, 1224.918669, 1221.37947, 1220.503564, 1227.422672, 1234.232047, 1244.108913, 1258.293547, 1265.097673, 1274.89869, 1281.70626, 1289.066325, 1288.638192, 1290.026926, 1289.747808, 1286.950707, 1283.943463, 1283.858848, 1281.054972, 1279.252797, 1281.602598, 1272.688093, 1265.42519, 1267.159391, 1264.984294, 1267.572816, 1269.477348, 1270.927261, 1276.484077, 1279.400392, 1281.190565, 1283.037399, 1286.288865, 1289.410854, 1287.318715, 1294.101304, 1309.72258, 1319.693864, 1327.931943, 1318.152474, 1307.088734, 1290.988949, 1279.889845, 1278.129257, 1282.613278, 1290.187919, 1287.201229, 1284.211951, 1281.530342, 1275.740351, 1272.159115, 1268.754274, 1262.109836, 1263.442857, 1256.241996, 1251.83202, 1254.3704, 1256.621529, 1255.100225], "activity10": [1077.203666, 1080.624022, 1083.970172, 1084.141927, 1085.877562, 1088.211755, 1090.000155, 1092.69608, 1092.669261, 1091.770387, 1089.965871, 1086.16239, 1080.509706, 1076.444329, 1074.899481, 1073.341096, 1073.212762, 1075.215448, 1076.678224, 1079.394808, 1080.366388, 1081.076453, 1084.217769, 1087.711338, 1091.186695, 1091.568508, 1094.564167, 1095.947241, 1098.411086, 1101.706448, 1107.518249, 1113.329391, 1119.353271, 1126.518418, 1133.73336, 1140.538431, 1144.715823, 1147.601385, 1144.649162, 1143.297955, 1143.727562, 1147.406018, 1152.236136, 1154.198869, 1156.117226, 1156.508333, 1157.37972, 1157.842172, 1157.57326, 1158.783432, 1162.524931, 1166.705854, 1169.508142, 1168.992646, 1164.997224, 1163.917718, 1165.640972, 1170.704831, 1175.628685, 1179.93181, 1184.504201, 1192.378006, 1197.64632, 1200.046027, 1201.175672, 1198.410952, 1195.977122, 1196.670527, 1195.083629, 1193.603636, 1193.893559, 1193.991038, 1195.549026, 1193.53986, 1193.449414, 1193.413829, 1188.989448, 1186.158289, 1183.449821, 1183.511694, 1184.362282, 1186.933387, 1185.041978, 1181.447714, 1180.908368, 1178.841302, 1176.069179, 1175.450277, 1171.596099, 1168.951839, 1171.258706, 1175.613964, 1181.521395, 1190.104057, 1198.240805, 1204.593665, 1211.136469, 1216.907663, 1219.647073, 1220.447597, 1221.300971, 1225.739655, 1229.839477, 1235.45247, 1244.205954, 1250.327183, 1259.014622, 1266.619829, 1275.02047, 1279.20158, 1283.28954, 1285.937581, 1286.396928, 1285.83647, 1285.780723, 1284.172693, 1282.495921, 1282.851803, 1277.285975, 1272.50765, 1272.065127, 1269.704517, 1269.908895, 1269.416125, 1269.422077, 1272.541312, 1274.476588, 1276.39941, 1278.727351, 1281.798616, 1284.838808, 1284.943425, 1289.518145, 1299.215579, 1306.556912, 1313.342073, 1310.902223, 1307.945465, 1301.436601, 1295.393028, 1292.548968, 1291.451536, 1291.949681, 1287.334878, 1284.112456, 1282.329022, 1279.657853, 1277.659103, 1274.849053, 1269.94045, 1268.80297, 1262.971093, 1258.666734, 1258.344971, 1258.062815, 1256.362418], "activity20": [1067.949279, 1070.34955, 1072.863813, 1073.980912, 1076.090388, 1078.484997, 1080.708072, 1083.489419, 1084.986175, 1086.056816, 1086.466788, 1085.532158, 1083.329596, 1081.540004, 1080.86365, 1080.01659, 1079.666384, 1080.23502, 1080.302265, 1080.927653, 1080.692119, 1080.403757, 1081.524519, 1083.167491, 1085.057181, 1085.537482, 1087.570811, 1088.966187, 1091.04474, 1093.694749, 1097.755505, 1102.04607, 1106.65415, 1111.902954, 1117.244291, 1122.486676, 1126.609823, 1130.15251, 1130.828917, 1132.319369, 1134.733209, 1138.698331, 1143.156415, 1146.053307, 1148.731856, 1150.384916, 1151.930376, 1153.059499, 1153.588281, 1154.948632, 1157.676517, 1160.720204, 1162.992302, 1163.392289, 1161.920927, 1161.855563, 1163.29297, 1166.533687, 1169.855178, 1172.924517, 1176.157709, 1181.062243, 1184.678202, 1186.914467, 1188.657645, 1188.703028, 1189.015461, 1190.940038, 1191.532507, 1191.942592, 1193.084306, 1194.006466, 1195.402366, 1194.740339, 1194.832646, 1194.68633, 1192.19461, 1190.418029, 1188.542374, 1188.070931, 1188.035552, 1188.881163, 1187.520492, 1185.179709, 1184.42823, 1182.83585, 1180.711276, 1179.760154, 1177.23128, 1175.330231, 1175.910162, 1177.571767, 1180.0165, 1184.129171, 1188.376209, 1191.973206, 1196.02132, 1199.99529, 1202.648392, 1204.661401, 1207.074155, 1211.548138, 1216.076946, 1221.449862, 1228.352679, 1233.89889, 1240.769772, 1247.055917, 1253.774542, 1258.368528, 1262.99306, 1267.037878, 1269.938035, 1272.283831, 1274.830749, 1276.343543, 1277.625486, 1279.628533, 1278.243253, 1276.677602, 1276.913234, 1275.739204, 1275.564931, 1274.820066, 1274.187283, 1275.096399, 1275.403602, 1275.783649, 1276.362427, 1277.686017, 1279.311323, 1279.565355, 1282.370289, 1288.048687, 1292.866604, 1297.74453, 1297.967366, 1297.93099, 1296.079105, 1294.252575, 1293.820106, 1294.159657, 1295.310456, 1293.609936, 1292.008825, 1290.60412, 1288.23455, 1286.078604, 1283.388443, 1279.649778, 1277.904246, 1273.677854, 1269.950475, 1268.053948, 1266.420974, 1264.241588], "activity30": [1062.281287, 1064.302871, 1066.457427, 1067.717984, 1069.631033, 1071.783851, 1073.848113, 1076.274727, 1077.839431, 1079.090139, 1079.881448, 1079.762017, 1078.785114, 1078.113426, 1078.227336, 1078.175836, 1078.455607, 1079.350684, 1079.920703, 1080.860405, 1081.14477, 1081.277986, 1082.261222, 1083.485478, 1084.841228, 1085.215995, 1086.570426, 1087.450227, 1088.720542, 1090.364125, 1093.008281, 1095.89809, 1099.110769, 1102.919685, 1106.922019, 1110.978765, 1114.418424, 1117.579959, 1118.895951, 1120.819215, 1123.4077, 1127.11701, 1131.228427, 1134.28827, 1137.186158, 1139.390712, 1141.55741, 1143.439881, 1144.953148, 1147.03146, 1150.041308, 1153.216454, 1155.807938, 1157.074161, 1156.973628, 1157.696296, 1159.282589, 1162.011266, 1164.731349, 1167.322758, 1170.049103, 1173.933227, 1176.939323, 1178.977923, 1180.69946, 1181.293309, 1182.104879, 1184.026838, 1185.084915, 1185.998576, 1187.37402, 1188.54774, 1190.01102, 1190.092957, 1190.707043, 1191.253611, 1190.243183, 1189.67853, 1188.947708, 1189.049876, 1189.364342, 1190.217411, 1189.473982, 1187.961161, 1187.409283, 1186.157836, 1184.488086, 1183.569621, 1181.53499, 1179.903129, 1179.936891, 1180.696227, 1182.038579, 1184.531224, 1187.193056, 1189.460388, 1192.039154, 1194.6628, 1196.504803, 1197.995306, 1199.789824, 1203.025961, 1206.338188, 1210.35427, 1215.54691, 1219.953998, 1225.41283, 1230.620564, 1236.245518, 1240.620115, 1245.201347, 1249.512019, 1253.152602, 1256.436349, 1259.79007, 1262.403369, 1264.807467, 1267.614401, 1268.068472, 1268.305138, 1269.691762, 1270.110834, 1271.130338, 1271.707814, 1272.298973, 1273.814759, 1274.838927, 1275.775181, 1276.713636, 1277.969157, 1279.28868, 1279.533971, 1281.399313, 1285.161359, 1288.357515, 1291.633523, 1291.804308, 1291.83795, 1290.645832, 1289.582109, 1289.54271, 1290.069181, 1291.234245, 1290.514549, 1289.888705, 1289.428725, 1288.282218, 1287.254344, 1285.860288, 1283.668795, 1282.704206, 1279.989565, 1277.533893, 1276.182655, 1274.780295, 1272.800444], "fairValue": [1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474, 1196.962474], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.2530016, 0.19567053, 0.17304563, 0.1151191, 0.14021598, 0.13771386, 0.17611357, 0.14881218, 0.13999735, 0.12524895, 0.12329747, 0.12780063, 0.05994493, 0.0064784, 0.08988334, 0.04890503, 0.04979879, 0.06316189, 0.04810452, 0.08121673, 0.08061086, 0.11993027, 0.17948091, 0.15047731, 0.10137192, 0.07817777, 0.10886298, 0.08837358, 0.09139232, 0.05424848, 0.09056524, 0.14590799, 0.15323913, 0.22300798, 0.20455294, 0.19769441, 0.17460561, 0.14439281, 0.09811438, 0.13989912, 0.19289388, 0.28974834, 0.35302769, 0.29869827, 0.26373693, 0.24461005, 0.23361635, 0.19799241, 0.20016166, 0.21382215, 0.29026081, 0.31090882, 0.25152065, 0.18279604, 0.11620016, 0.19806359, 0.19658279, 0.27191495, 0.25957576, 0.24225688, 0.20946707, 0.25372081, 0.20371494, 0.13610317, 0.11094252, 0.05595102, 0.08844255, 0.14705948, 0.19043278, 0.16031575, 0.15210108, 0.09298494, 0.08201195, 0.05919889, 0.08207876, 0.10376233, 0.03314118, 0.05867773, 0.06317639, 0.07056278, 0.03477851, 0.04293294, -0.00960562, 0.00620091, 0.10176028, 0.03517068, -0.02569502, -0.0498724, -0.10846382, -0.09748852, -0.04205619, -0.0691324, -0.01608687, 0.0690349, 0.08800648, 0.11913485, 0.12519724, 0.08003594, 0.08138093, 0.06879434, 0.05893319, 0.12701486, 0.1187899, 0.20997474, 0.24235036, 0.21625543, 0.33151611, 0.31054946, 0.34286661, 0.26251569, 0.26802695, 0.24089752, 0.28600059, 0.31234502, 0.2842118, 0.28788574, 0.30421691, 0.29974713, 0.25917354, 0.24493577, 0.23430847, 0.17326117, 0.18161287, 0.1225916, 0.11799972, 0.17295359, 0.14192195, 0.13712361, 0.17089409, 0.20090636, 0.19531335, 0.09780859, 0.15942325, 0.2089171, 0.13873659, 0.17042756, 0.00219214, -0.00349941, -0.07929425, -0.03737701, -0.01404955, 0.01062872, 0.0559472, -0.01268437, -0.0220996, 0.00449508, -0.0237638, -0.04576616, 0.02290512, -0.00804121, -0.01316191, -0.05268898, -0.0738634, -0.02005523, -0.02735425, -0.0926541], "advancing": [60, 32, 58, 25, 54, 57, 48, 63, 32, 39, 40, 41, 26, 58, 70, 43, 49, 65, 45, 55, 40, 63, 64, 61, 55, 39, 59, 47, 46, 58, 74, 46, 60, 56, 63, 52, 36, 37, 24, 59, 68, 70, 51, 31, 45, 42, 41, 48, 48, 62, 72, 58, 37, 31, 37, 70, 63, 70, 54, 48, 57, 67, 36, 41, 46, 30, 54, 62, 35, 50, 62, 45, 57, 26, 63, 55, 25, 50, 50, 63, 57, 55, 31, 53, 60, 38, 65, 67, 40, 54, 77, 62, 60, 73, 59, 45, 55, 46, 39, 40, 54, 71, 45, 57, 63, 40, 78, 50, 73, 29, 58, 43, 44, 48, 54, 43, 53, 54, 25, 54, 69, 48, 62, 43, 49, 69, 39, 56, 51, 57, 59, 37, 75, 83, 40, 48, 18, 48, 32, 54, 75, 52, 47, 34, 50, 45, 36, 54, 46, 53, 69, 28, 59, 64, 61, 53], "declining": [37, 68, 37, 74, 45, 39, 51, 36, 66, 59, 54, 59, 73, 41, 27, 53, 52, 35, 58, 43, 63, 39, 33, 35, 44, 57, 42, 50, 52, 36, 28, 52, 38, 44, 38, 47, 64, 58, 77, 44, 37, 33, 48, 68, 54, 58, 60, 52, 51, 38, 28, 40, 61, 70, 65, 30, 37, 28, 46, 51, 47, 36, 65, 60, 57, 74, 45, 37, 69, 50, 35, 55, 41, 72, 34, 41, 73, 50, 47, 34, 46, 44, 70, 48, 40, 64, 38, 35, 60, 46, 27, 42, 40, 30, 44, 57, 45, 53, 65, 59, 46, 33, 56, 46, 41, 62, 25, 55, 28, 75, 44, 60, 58, 51, 48, 54, 46, 46, 74, 46, 33, 54, 39, 60, 54, 31, 62, 44, 51, 45, 41, 63, 29, 22, 59, 52, 87, 56, 70, 44, 29, 50, 54, 66, 50, 59, 66, 49, 57, 51, 34, 74, 45, 37, 44, 49]}, "constituents": [{"ticker": "CRFSA", "name": "CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 139.5, "high": 159.699997, "low": 136.600006, "close": 156.0}, "weekly_return": 11.58798044}, {"ticker": "603866", "name": "Toly Bread Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3.85, "high": 4.27, "low": 3.82, "close": 4.11}, "weekly_return": 6.75324675}, {"ticker": "DDL", "name": "Dingdong (Cayman) Limited ADR", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2.14, "high": 2.355, "low": 2.14, "close": 2.27}, "weekly_return": 5.09259259}, {"ticker": "2791", "name": "Daikokutenbussan Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 4460.0, "high": 4735.0, "low": 4420.0, "close": 4610.0}, "weekly_return": 5.01138952}, {"ticker": "SBRY", "name": "J Sainsbury plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 342.0, "high": 361.0, "low": 342.0, "close": 356.3}, "weekly_return": 4.33382138}, {"ticker": "COLR", "name": "Colruyt Group N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 37.16, "high": 38.459999, "low": 37.080002, "close": 38.360001}, "weekly_return": 4.12595277}, {"ticker": "3539", "name": "JM Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1271.0, "high": 1324.0, "low": 1268.0, "close": 1312.0}, "weekly_return": 4.0444092}, {"ticker": "KESKOB", "name": "Kesko Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 19.084247, "high": 19.9, "low": 19.034807, "close": 19.82}, "weekly_return": 4.0169597}, {"ticker": "COLR", "name": "Colruyt Group N.V.", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 37.060001, "high": 38.540001, "low": 37.040001, "close": 38.299999}, "weekly_return": 3.85031985}, {"ticker": "BIMAS", "name": "BIM Birlesik Magazalar A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 372.0, "high": 398.25, "low": 369.5, "close": 386.0}, "weekly_return": 3.62416107}, {"ticker": "TCO0", "name": "Tesco PLC", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 5.55, "high": 5.75, "low": 5.5, "close": 5.75}, "weekly_return": 3.6036036}, {"ticker": "SAE", "name": "Shufersal Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 43.3, "high": 45.04, "low": 42.25, "close": 44.9}, "weekly_return": 3.52778418}, {"ticker": "KESKOA", "name": "Kesko Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 19.202465, "high": 19.959999, "low": 19.202465, "close": 19.940001}, "weekly_return": 3.52101214}, {"ticker": "VLGEA", "name": "Village Super Market Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 43.34, "high": 45.51, "low": 42.15, "close": 44.49}, "weekly_return": 3.34494774}, {"ticker": "3038", "name": "Kobe Bussan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2662.0, "high": 2760.0, "low": 2633.0, "close": 2719.5}, "weekly_return": 3.08946171}, {"ticker": "3382", "name": "Seven & i Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2049.5, "high": 2107.5, "low": 1945.5, "close": 2080.0}, "weekly_return": 2.89389068}, {"ticker": "WN", "name": "George Weston Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 101.029999, "high": 104.5, "low": 100.080002, "close": 103.870003}, "weekly_return": 2.86195278}, {"ticker": "8255", "name": "Axial Retailing Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1181.0, "high": 1230.0, "low": 1171.0, "close": 1202.0}, "weekly_return": 2.73504274}, {"ticker": "9259", "name": "TAKAYOSHI Holdings, INC.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 841.0, "high": 871.0, "low": 830.0, "close": 864.0}, "weekly_return": 2.73483948}, {"ticker": "TSCO", "name": "Tesco PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 471.1, "high": 486.9, "low": 467.1, "close": 484.7}, "weekly_return": 2.73420941}, {"ticker": "YSWY", "name": "Yesway, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 20.27, "high": 21.365, "low": 18.92, "close": 20.89}, "weekly_return": 2.50245339}, {"ticker": "ACI", "name": "Albertsons Companies", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 14.87, "high": 15.48, "low": 14.51, "close": 15.11}, "weekly_return": 2.37127371}, {"ticker": "282330", "name": "BGF Retail Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 124600.0, "high": 130600.0, "low": 121400.0, "close": 126400.0}, "weekly_return": 2.26537217}, {"ticker": "L", "name": "Loblaw Companies Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 64.129997, "high": 65.870003, "low": 63.580002, "close": 65.489998}, "weekly_return": 2.04113119}, {"ticker": "8194", "name": "Life Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2444.0, "high": 2522.0, "low": 2411.0, "close": 2474.0}, "weekly_return": 1.97856554}, {"ticker": "VHUB", "name": "VenHub Global, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1.02, "high": 1.07, "low": 0.9801, "close": 1.04}, "weekly_return": 1.96078431}, {"ticker": "CARR", "name": "Carrefour SA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 16.555, "high": 16.84, "low": 16.280001, "close": 16.780001}, "weekly_return": 1.8512959}, {"ticker": "CAR", "name": "Carrefour SA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 16.58, "high": 16.85, "low": 16.264999, "close": 16.780001}, "weekly_return": 1.7895055}, {"ticker": "CA", "name": "Carrefour SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 16.5, "high": 16.879999, "low": 16.235001, "close": 16.785}, "weekly_return": 1.78896301}, {"ticker": "3686", "name": "Clifford Modern Living Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.58}, "weekly_return": 1.75438596}, {"ticker": "8198", "name": "Maxvalu Tokai Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3205.0, "high": 3280.0, "low": 3120.0, "close": 3250.0}, "weekly_return": 1.72143975}, {"ticker": "VILN", "name": "Villars Holding S.A.", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 590.0, "high": 600.0, "low": 590.0, "close": 600.0}, "weekly_return": 1.69491525}, {"ticker": "MGROS", "name": "Migros Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 623.0, "high": 642.0, "low": 597.5, "close": 635.5}, "weekly_return": 1.59872102}, {"ticker": "8242", "name": "H2O Retailing Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2800.0, "high": 2892.0, "low": 2772.5, "close": 2838.5}, "weekly_return": 1.48373257}, {"ticker": "2360", "name": "Best Mart 360 Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1.64, "high": 1.66, "low": 1.64, "close": 1.66}, "weekly_return": 1.2195122}, {"ticker": "AD", "name": "Koninklijke Ahold Delhaize N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 35.91, "high": 36.66, "low": 35.400002, "close": 36.290001}, "weekly_return": 1.05820384}, {"ticker": "4380", "name": "M - mart Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1186.0, "high": 1210.0, "low": 1135.0, "close": 1197.0}, "weekly_return": 1.01265823}, {"ticker": "KK", "name": "K&K Superstore Southern Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1.02, "high": 1.04, "low": 1.01, "close": 1.02}, "weekly_return": 0.99009901}, {"ticker": "AD", "name": "Koninklijke Ahold Delhaize N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 36.029999, "high": 36.509998, "low": 35.439999, "close": 36.279999}, "weekly_return": 0.917936}, {"ticker": "417A", "name": "BLUE ZONES HOLDINGS CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1773.5, "high": 1799.0, "low": 1744.0, "close": 1767.0}, "weekly_return": 0.91376356}, {"ticker": "AHOG", "name": "Koninklijke Ahold Delhaize N.V.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 35.790001, "high": 36.360001, "low": 35.349998, "close": 36.259998}, "weekly_return": 0.86230039}, {"ticker": "YHNF", "name": "M.Yochananof and Sons (1988) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 350.5, "high": 362.2, "low": 343.5, "close": 353.2}, "weekly_return": 0.7703281}, {"ticker": "TNP", "name": "Thanapiriya Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2.9, "high": 2.98, "low": 2.88, "close": 2.92}, "weekly_return": 0.68965517}, {"ticker": "7508", "name": "G-7 Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1408.0, "high": 1428.0, "low": 1402.0, "close": 1411.0}, "weekly_return": 0.64194009}, {"ticker": "7544", "name": "Three F Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 555.0, "high": 563.0, "low": 537.0, "close": 558.0}, "weekly_return": 0.54054054}, {"ticker": "CPALL", "name": "CP ALL Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 46.5, "high": 47.0, "low": 46.0, "close": 47.0}, "weekly_return": 0.53475936}, {"ticker": "NWC", "name": "The North West Company Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 51.459999, "high": 52.380001, "low": 50.5, "close": 51.650002}, "weekly_return": 0.44730457}, {"ticker": "4161", "name": "BinDawood Holding Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 4.75, "high": 4.82, "low": 4.7, "close": 4.77}, "weekly_return": 0.42105263}, {"ticker": "MRU", "name": "Metro Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 93.68, "high": 95.190002, "low": 92.309998, "close": 94.019997}, "weekly_return": 0.40580735}, {"ticker": "EMP-A", "name": "Empire Company Limited", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 48.825903, "high": 49.980133, "low": 48.419998, "close": 48.950001}, "weekly_return": 0.35641802}, {"ticker": "2747", "name": "Hokuyu Lucky Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3080.0, "high": 3085.0, "low": 3050.0, "close": 3065.0}, "weekly_return": 0.32733224}, {"ticker": "3096", "name": "Ocean System Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1579.0, "high": 1625.0, "low": 1578.0, "close": 1610.0}, "weekly_return": 0.31152648}, {"ticker": "7596", "name": "Uoriki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2308.0, "high": 2339.0, "low": 2282.0, "close": 2309.0}, "weekly_return": 0.04332756}, {"ticker": "0831", "name": "Convenience Retail Asia Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "2321", "name": "Swang Chai Chuan Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.52}, "weekly_return": 0.0}, {"ticker": "5250", "name": "7-Eleven Malaysia Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2.0, "high": 2.0, "low": 1.96, "close": 2.0}, "weekly_return": 0.0}, {"ticker": "9974", "name": "Belc CO., LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 6330.0, "high": 6620.0, "low": 6290.0, "close": 6430.0}, "weekly_return": 0.0}, {"ticker": "ADN", "name": "Koninklijke Ahold Delhaize N.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 732.940002, "high": 732.940002, "low": 732.940002, "close": 732.940002}, "weekly_return": 0.0}, {"ticker": "DNUT", "name": "Krispy Kreme, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 58.299999, "high": 58.299999, "low": 58.299999, "close": 58.299999}, "weekly_return": 0.0}, {"ticker": "K1RC34", "name": "The Kroger Co.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 334.940002, "high": 334.940002, "low": 334.940002, "close": 334.940002}, "weekly_return": 0.0}, {"ticker": "7643", "name": "Daiichi Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1700.0, "high": 1708.0, "low": 1697.0, "close": 1704.0}, "weekly_return": -0.17574692}, {"ticker": "OV8", "name": "Sheng Siong Group Ltd", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3.29, "high": 3.35, "low": 3.25, "close": 3.28}, "weekly_return": -0.30395137}, {"ticker": "CHDRAUIB", "name": "Grupo Comercial Chedraui, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 90.330002, "high": 91.739998, "low": 88.940002, "close": 90.120003}, "weekly_return": -0.33177948}, {"ticker": "NGVC", "name": "Natural Grocers by Vitamin Cottage Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 33.16, "high": 33.89, "low": 31.4, "close": 32.73}, "weekly_return": -0.48647005}, {"ticker": "9993", "name": "Yamazawa Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1179.0, "high": 1184.0, "low": 1167.0, "close": 1173.0}, "weekly_return": -0.50890585}, {"ticker": "8167", "name": "Retail Partners Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1372.0, "high": 1395.0, "low": 1285.0, "close": 1353.0}, "weekly_return": -0.66079295}, {"ticker": "IMKTA", "name": "Ingles Markets Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 90.94, "high": 94.0, "low": 89.165, "close": 90.15}, "weekly_return": -0.66115702}, {"ticker": "2742", "name": "Halows Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3770.0, "high": 3850.0, "low": 3705.0, "close": 3745.0}, "weekly_return": -0.66312997}, {"ticker": "CHP", "name": "Choppies Enterprises Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1.43, "high": 1.43, "low": 1.25, "close": 1.42}, "weekly_return": -0.6993007}, {"ticker": "9823", "name": "Mammy Mart Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1046.0, "high": 1060.0, "low": 1032.0, "close": 1039.0}, "weekly_return": -0.76408787}, {"ticker": "9890", "name": "Makiya Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1379.0, "high": 1398.0, "low": 1322.0, "close": 1368.0}, "weekly_return": -0.79767948}, {"ticker": "9946", "name": "MINISTOP Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1847.0, "high": 1859.0, "low": 1822.0, "close": 1825.0}, "weekly_return": -0.92290988}, {"ticker": "7515", "name": "Maruyoshi Center Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 4665.0, "high": 4695.0, "low": 4600.0, "close": 4620.0}, "weekly_return": -0.96463023}, {"ticker": "9846", "name": "Tenmaya Store Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1008.0, "high": 1008.0, "low": 984.0, "close": 997.0}, "weekly_return": -1.09126984}, {"ticker": "TCPD", "name": "CP ALL Public Company Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 1.82, "low": 1.78, "close": 1.8}, "weekly_return": -1.0989011}, {"ticker": "4001", "name": "Abdullah Al-Othaim Markets Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 5.4, "high": 5.49, "low": 5.32, "close": 5.34}, "weekly_return": -1.29390018}, {"ticker": "2735", "name": "Watts Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 675.0, "high": 677.0, "low": 660.0, "close": 665.0}, "weekly_return": -1.33531157}, {"ticker": "MIDI", "name": "PT Midi Utama Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 288.0, "high": 290.0, "low": 278.0, "close": 284.0}, "weekly_return": -1.38888889}, {"ticker": "COL", "name": "Coles Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 23.27, "high": 23.68, "low": 22.18, "close": 23.209999}, "weekly_return": -1.48556882}, {"ticker": "KR", "name": "The Kroger Co.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 53.549999, "high": 53.549999, "low": 49.445, "close": 52.259998}, "weekly_return": -1.7853806}, {"ticker": "SON", "name": "Sonae, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 2.115, "high": 2.13, "low": 2.05, "close": 2.08}, "weekly_return": -1.88679245}, {"ticker": "WMK", "name": "Weis Markets Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 80.57, "high": 81.425, "low": 76.85, "close": 78.05}, "weekly_return": -2.15619907}, {"ticker": "2288", "name": "Nofoth Food Products Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 7.08, "high": 7.15, "low": 6.88, "close": 6.91}, "weekly_return": -2.26308345}, {"ticker": "WOW", "name": "Woolworths Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 39.73, "high": 39.990002, "low": 38.459999, "close": 39.200001}, "weekly_return": -2.39043576}, {"ticker": "CBOX", "name": "Cake Box Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 202.5, "high": 207.0, "low": 196.0, "close": 197.5}, "weekly_return": -2.4691358}, {"ticker": "7035", "name": "CCK Consolidated Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.14}, "weekly_return": -2.56410256}, {"ticker": "D01", "name": "DFI Retail Group Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.75, "low": 3.54, "close": 3.6}, "weekly_return": -2.7027027}, {"ticker": "2687", "name": "CVS Bay Area Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 495.0, "high": 495.0, "low": 485.0, "close": 487.0}, "weekly_return": -2.79441118}, {"ticker": "KR", "name": "Kroger Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 61.07, "high": 61.18, "low": 56.275, "close": 58.82}, "weekly_return": -2.8410968}, {"ticker": "RANC", "name": "PT Supra Boga Lestari Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 530.0, "high": 535.0, "low": 505.0, "close": 510.0}, "weekly_return": -2.85714286}, {"ticker": "601116", "name": "Sanjiang Shopping Club Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 9.9, "high": 10.97, "low": 9.43, "close": 9.6}, "weekly_return": -3.51758794}, {"ticker": "DNUT", "name": "Krispy Kreme Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 3.48, "high": 3.52, "low": 3.255, "close": 3.3}, "weekly_return": -4.06976744}, {"ticker": "ASAI3", "name": "Sendas Distribuidora S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 8.79, "high": 8.9, "low": 8.3, "close": 8.5}, "weekly_return": -4.17136415}, {"ticker": "RETAIL", "name": "JHS Svendgaard Retail Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 18.99, "high": 18.99, "low": 17.049999, "close": 17.129999}, "weekly_return": -4.46180145}, {"ticker": "AMRT", "name": "PT Sumber Alfaria Trijaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 1400.0, "high": 1415.0, "low": 1315.0, "close": 1335.0}, "weekly_return": -4.64285714}, {"ticker": "PMR", "name": "Premier Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 194.86, "high": 195.8, "low": 180.0, "close": 185.8}, "weekly_return": -4.83020028}, {"ticker": "GO", "name": "Grocery Outlet Holding Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 10.09, "high": 10.245, "low": 9.23, "close": 9.44}, "weekly_return": -5.41082164}, {"ticker": "SFM", "name": "Sprouts Farmers Market LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 81.96, "high": 82.38, "low": 72.19, "close": 75.78}, "weekly_return": -6.28246352}, {"ticker": "RMLI", "name": "Rami Levi Chain Stores Hashikma Marketing 2006 Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 366.4, "high": 367.3, "low": 341.4, "close": 342.9}, "weekly_return": -6.41375546}, {"ticker": "OCDO", "name": "Ocado Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Grocery Stores", "week_ending": "2026-07-17", "ohlc": {"open": 176.6, "high": 185.9, "low": 140.3, "close": 165.2}, "weekly_return": -6.45526614}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}