{"index": {"name": "Household & Personal Products", "level": "industry", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituents": 298, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1020.84539646, "weekly_return": 0.22996219, "constituents": 298, "advancing": 142, "declining": 129, "unchanged": 27, "countries": 27, "exchanges": 29, "trend_line": 1043.368797, "activity_lines": {"activity_5": 1014.9246, "activity_10": 1009.773119, "activity_20": 1014.95614, "activity_30": 1027.020962}, "fair_value": 1048.691286, "trend_signal": 0, "rate_of_change": -0.12819285}, "summary": "For the week ending 17 July 2026, Household & Personal Products advanced 0.23% with 142 advancing, 129 declining, and 27 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/household-personal-products/share-image.svg"}}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1029.12004332, 1029.30451631, 1039.98667701, 1026.42799907, 1026.65680833, 1039.36879461, 1026.13350527, 1026.28245824, 1011.79156017, 1005.57103733, 987.48390729, 979.37920743, 970.15847145, 966.06509675, 977.90974172, 987.24340467, 994.85655713, 1000.01449351, 1003.60858202, 1003.48365898, 1007.70145947, 1012.13555538, 1023.63017626, 1022.95885262, 1032.77500418, 1015.50764984, 1017.03184238, 1004.7873514, 1012.52687527, 1008.21575487, 1027.17956228, 1026.543632, 1021.41925519, 1024.60763642, 1031.7684233, 1040.57250795, 1037.66337613, 1028.41003647, 1017.80156059, 1040.95492174, 1055.82725387, 1081.00100416, 1083.68642827, 1084.05570586, 1087.44353362, 1082.74018679, 1083.49805467, 1075.13826388, 1071.08612018, 1065.40689658, 1076.23767774, 1069.57177627, 1070.7821684, 1061.8980107, 1046.86158612, 1056.64106514, 1061.33501642, 1071.75888689, 1063.72924631, 1062.95177025, 1058.95742593, 1091.65695848, 1092.13589421, 1079.34326661, 1077.98341158, 1062.24193598, 1063.10191265, 1064.69299612, 1044.43426608, 1051.16671651, 1060.91041883, 1063.817039, 1073.49811655, 1055.00413165, 1056.28939654, 1052.73895381, 1034.55974159, 1045.60184916, 1049.81181639, 1048.91017096, 1031.6441148, 1034.35126399, 1034.14209793, 1026.55974336, 1036.08753958, 1037.66595334, 1033.07826639, 1027.92749167, 1005.19183152, 994.20048317, 1009.09214466, 1026.2938596, 1035.26178992, 1041.11806181, 1062.32876328, 1064.59276712, 1080.35159682, 1080.39853558, 1068.46748545, 1061.99744661, 1066.77771242, 1083.05587468, 1087.57438784, 1089.43431208, 1103.29647766, 1089.29978926, 1104.71984168, 1107.14749343, 1119.70446535, 1110.57019583, 1111.96726594, 1111.90634609, 1111.40843708, 1093.52973022, 1096.09327018, 1090.8018605, 1090.87622993, 1093.84726347, 1078.95503199, 1062.19712199, 1065.38816892, 1057.76112799, 1070.83007944, 1066.62758828, 1055.68775626, 1061.02262239, 1063.25360512, 1067.07763705, 1074.21244451, 1088.86404224, 1098.07828484, 1083.25865161, 1094.57558146, 1104.66044311, 1111.63250632, 1113.1359705, 1066.13093401, 1040.53571526, 1020.35865061, 1004.59395216, 1000.00805251, 1022.49676597, 1042.35334169, 1039.12410919, 1035.00570993, 1042.906028, 1017.87341765, 1016.864216, 1008.29235373, 991.68393712, 1004.26329729, 998.62291734, 988.55200475, 1023.30073189, 1018.50322418, 1020.84539646], "weeklyReturn": [0.68445526, 0.01792531, 1.03780373, -1.30373573, 0.0222918, 1.23819237, -1.27339684, 0.01451594, -1.41197951, -0.6148028, -1.79869242, -0.82074248, -0.94148782, -0.42192846, 1.2260711, 0.95445035, 0.77115253, 0.51846031, 0.35940364, -0.01244739, 0.42031581, 0.44002079, 1.13567998, -0.06558263, 0.9595842, -1.67193767, 0.15009169, -1.20394372, 0.77026486, -0.42577837, 1.8809275, -0.06191033, -0.49918743, 0.31215206, 0.69888088, 0.85330045, -0.27957031, -0.89174774, -1.03154146, 2.27484041, 1.42872009, 2.3842679, 0.24842013, 0.03407606, 0.31251418, -0.43251412, 0.06999536, -0.77155568, -0.37689512, -0.53023034, 1.01658636, -0.61937076, 0.11316605, -0.82968861, -1.41599517, 0.93417116, 0.44423328, 0.98214704, -0.74920215, -0.07308966, -0.37577851, 3.0878987, 0.04387237, -1.17134028, -0.12598912, -1.46027067, 0.08095864, 0.14966425, -1.90277668, 0.6446026, 0.92694167, 0.27397414, 0.9100322, -1.72277758, 0.12182558, -0.33612405, -1.72684901, 1.0673243, 0.40263579, -0.08588639, -1.64609484, 0.26241115, -0.02022196, -0.73320239, 0.92812876, 0.15234367, -0.44211597, -0.49858514, -2.2117961, -1.09345779, 1.49785297, 1.70467237, 0.87381701, 0.56568029, 2.03730031, 0.21311706, 1.48026834, 0.00434477, -1.10431935, -0.60554382, 0.45012027, 1.52591886, 0.41720037, 0.17101582, 1.27241867, -1.26862441, 1.41559308, 0.21975271, 1.13417336, -0.81577504, 0.12579755, -0.00547857, -0.04477976, -1.60865315, 0.23442801, -0.48275177, 0.00681787, 0.27235295, -1.36145438, -1.55316111, 0.30041947, -0.71589315, 1.23552956, -0.39245173, -1.02564683, 0.50534508, 0.21026722, 0.35965379, 0.66863059, 1.36393856, 0.84622526, -1.34959715, 1.0447117, 0.92134904, 0.63114989, 0.13524831, -4.22275784, -2.40075754, -1.93910352, -1.54501542, -0.45649286, 2.24885324, 1.94196954, -0.3098021, -0.39633372, 0.76331154, -2.40027478, -0.09914805, -0.8429702, -1.64718264, 1.26848482, -0.56164354, -1.00848002, 3.51511372, -0.46882676, 0.22996219], "trendLine": [1021.296092, 1021.971073, 1022.696857, 1022.75436, 1022.5677, 1022.349227, 1022.00708, 1021.6213, 1021.006891, 1019.98303, 1019.027915, 1018.247019, 1016.884438, 1015.102072, 1013.606764, 1012.309186, 1011.258926, 1010.513158, 1009.898453, 1009.334369, 1008.850051, 1009.033477, 1009.557517, 1010.06207, 1010.449925, 1010.589638, 1010.579907, 1010.381652, 1010.067512, 1009.603901, 1009.539219, 1009.447189, 1008.828275, 1008.767596, 1008.937984, 1008.978107, 1009.362436, 1009.433356, 1009.633689, 1010.813152, 1013.091263, 1016.478657, 1020.262922, 1024.195942, 1027.847069, 1031.030295, 1033.985011, 1036.489137, 1038.738388, 1040.802496, 1043.087037, 1045.001577, 1046.57331, 1047.871282, 1048.340835, 1049.711949, 1051.188721, 1053.421106, 1055.127852, 1056.952385, 1058.011648, 1060.182092, 1062.539313, 1064.363834, 1065.904334, 1066.626648, 1067.474599, 1068.684031, 1069.571788, 1069.912181, 1070.08162, 1069.508821, 1069.169211, 1068.200825, 1067.162354, 1066.162313, 1064.531036, 1063.546488, 1062.837345, 1062.287454, 1060.801002, 1059.626985, 1058.405649, 1057.227707, 1056.868572, 1056.236068, 1055.294177, 1053.83313, 1051.881883, 1049.590173, 1047.927997, 1045.749227, 1043.853424, 1042.579251, 1042.057429, 1042.13579, 1042.710779, 1043.234297, 1044.035405, 1044.396429, 1044.592005, 1045.2333, 1045.702509, 1046.850182, 1048.417084, 1049.635779, 1051.974449, 1054.02597, 1056.355725, 1058.41106, 1061.088498, 1063.673667, 1066.249212, 1068.481545, 1070.481736, 1072.252933, 1074.179532, 1076.376857, 1078.835631, 1081.102185, 1082.978719, 1084.027628, 1085.213238, 1086.063556, 1085.842189, 1085.723184, 1085.153251, 1084.709221, 1084.900719, 1085.796273, 1086.839625, 1086.846384, 1087.079757, 1087.587295, 1087.865163, 1088.659702, 1087.373405, 1085.153013, 1081.841485, 1078.308944, 1074.57697, 1071.596651, 1069.294814, 1067.481294, 1065.445042, 1063.848514, 1061.415087, 1058.848985, 1056.493563, 1054.143123, 1052.105627, 1050.134354, 1047.391751, 1045.947523, 1044.708038, 1043.368797], "activity5": [1022.582899, 1025.600807, 1031.38072, 1030.69096, 1029.77901, 1032.802205, 1030.730387, 1028.919621, 1023.19217, 1016.366974, 1004.918453, 994.227357, 983.579636, 975.309056, 974.035122, 977.716495, 983.95162, 990.874233, 997.004474, 1000.590175, 1003.876882, 1007.27775, 1013.358225, 1017.640547, 1023.904902, 1022.460715, 1021.00418, 1015.139729, 1013.111308, 1010.341311, 1015.529867, 1019.728318, 1021.584525, 1023.394732, 1026.786484, 1031.542752, 1034.436447, 1033.50438, 1028.570101, 1031.807348, 1039.389606, 1054.346131, 1067.308622, 1076.709112, 1082.821936, 1084.267736, 1084.171964, 1081.123125, 1077.293449, 1072.435337, 1072.656595, 1071.089386, 1070.85406, 1067.947754, 1060.641847, 1057.832121, 1057.893486, 1061.978592, 1063.322036, 1064.28424, 1062.842316, 1072.145812, 1079.587491, 1081.406494, 1081.731277, 1075.806792, 1069.949998, 1066.527235, 1058.181089, 1054.40636, 1055.667311, 1057.985903, 1063.483846, 1062.23012, 1060.700157, 1057.645201, 1049.075273, 1046.136533, 1046.460867, 1046.830807, 1041.937343, 1039.352585, 1036.712003, 1032.307953, 1032.629974, 1034.332974, 1034.10529, 1032.245547, 1023.221558, 1011.958314, 1008.451427, 1012.583365, 1020.156908, 1029.193588, 1042.90542, 1052.830034, 1064.30755, 1072.196864, 1073.100044, 1070.023249, 1068.561965, 1072.381071, 1077.526064, 1082.81264, 1091.322151, 1092.41283, 1097.142054, 1101.236231, 1108.211192, 1110.123386, 1112.016356, 1112.377854, 1112.094282, 1105.567078, 1101.639369, 1096.912986, 1093.62242, 1092.724206, 1088.03266, 1078.72679, 1072.744346, 1065.913801, 1065.647246, 1065.51434, 1062.556653, 1061.811213, 1062.100469, 1063.298238, 1067.124439, 1075.328849, 1084.39292, 1086.046737, 1090.139193, 1095.760074, 1101.675109, 1106.573401, 1094.799503, 1075.635712, 1053.348891, 1031.42729, 1015.112959, 1013.836728, 1022.088299, 1029.142285, 1033.57244, 1038.608584, 1032.440659, 1026.244558, 1018.890443, 1008.055641, 1004.302076, 1001.244567, 996.113454, 1004.452731, 1010.19228, 1014.9246], "activity10": [1018.764901, 1021.255293, 1025.275683, 1026.247627, 1026.922887, 1029.809101, 1029.778852, 1029.615508, 1026.534774, 1022.507755, 1015.493131, 1007.761946, 999.261996, 991.2874, 986.563883, 984.423706, 984.615473, 986.313718, 989.143034, 992.098417, 995.858626, 1000.057442, 1005.750619, 1010.349524, 1015.698753, 1016.910912, 1017.886301, 1016.232233, 1015.898572, 1014.618919, 1016.701194, 1018.313697, 1018.732531, 1019.771269, 1022.08199, 1026.011756, 1028.956863, 1029.844427, 1028.373673, 1031.016718, 1035.768566, 1044.576592, 1052.882743, 1060.123905, 1066.900162, 1071.80899, 1076.088927, 1078.015544, 1078.355804, 1076.694667, 1076.558182, 1074.838617, 1073.546927, 1070.874558, 1065.871161, 1063.383705, 1062.224224, 1063.362956, 1063.103197, 1062.835841, 1061.886878, 1067.197471, 1072.193595, 1074.475537, 1076.193046, 1074.482617, 1072.826714, 1071.427973, 1066.474297, 1063.095522, 1061.702602, 1060.802649, 1062.169073, 1060.511823, 1059.530787, 1058.298652, 1053.933988, 1052.095928, 1051.370429, 1050.38322, 1046.297757, 1043.236617, 1040.673188, 1037.446714, 1036.469737, 1036.14705, 1035.264293, 1033.471968, 1027.867238, 1021.075353, 1017.985765, 1018.433798, 1020.658861, 1023.928343, 1030.78962, 1037.58542, 1046.756884, 1055.077367, 1060.274549, 1063.144895, 1065.651707, 1070.069356, 1074.276517, 1077.870708, 1083.106815, 1085.053202, 1089.354017, 1093.653164, 1099.749051, 1103.252582, 1106.126983, 1108.168681, 1109.595295, 1107.33789, 1105.47212, 1102.775243, 1100.064577, 1098.145802, 1093.76117, 1087.070544, 1081.839619, 1076.068852, 1073.658717, 1071.222281, 1067.285914, 1065.054168, 1063.769496, 1063.682333, 1065.379128, 1069.826078, 1075.463492, 1077.812062, 1081.754664, 1087.09914, 1093.019758, 1098.196556, 1093.879468, 1084.85639, 1072.647334, 1058.551129, 1045.153308, 1037.627439, 1034.816618, 1032.368159, 1030.36247, 1031.186417, 1028.735888, 1026.979277, 1024.094537, 1018.409472, 1015.246291, 1010.980218, 1005.317141, 1006.950219, 1007.998722, 1009.773119], "activity20": [1018.073731, 1019.189256, 1021.195946, 1021.773472, 1022.339972, 1024.098623, 1024.533922, 1024.984507, 1024.03646, 1022.544829, 1019.401259, 1015.651275, 1011.152904, 1006.444452, 1003.062906, 1000.776135, 999.329058, 998.480201, 998.024688, 997.644622, 997.755016, 998.389698, 1000.200862, 1002.025979, 1004.802488, 1005.905352, 1007.267002, 1007.505851, 1008.584155, 1009.248375, 1011.706078, 1013.914189, 1015.409672, 1016.964711, 1018.922956, 1021.463215, 1023.472466, 1024.396604, 1024.175195, 1026.091282, 1029.245347, 1034.567741, 1039.81796, 1044.817365, 1049.848484, 1054.171338, 1058.246216, 1061.208417, 1063.449695, 1064.871241, 1067.051952, 1068.364204, 1069.586836, 1069.728297, 1068.260144, 1067.651497, 1067.413377, 1068.055284, 1067.72604, 1067.104047, 1065.996894, 1067.989077, 1069.97613, 1070.704602, 1071.326004, 1070.493266, 1069.840041, 1069.435473, 1067.151241, 1065.635108, 1065.114758, 1064.944215, 1065.723083, 1064.727687, 1063.887524, 1062.66433, 1059.728364, 1057.971528, 1056.740199, 1055.489272, 1052.660824, 1050.220263, 1048.032665, 1045.3991, 1043.924294, 1042.799317, 1041.354446, 1039.561995, 1035.779316, 1031.136712, 1028.183628, 1027.115557, 1027.080256, 1027.784773, 1030.575481, 1033.55305, 1037.975013, 1042.183389, 1045.089777, 1047.291134, 1049.885434, 1053.862732, 1058.038439, 1062.136841, 1067.256047, 1070.722193, 1075.411039, 1079.98994, 1085.387505, 1089.369841, 1092.93109, 1095.996656, 1098.607123, 1099.152254, 1099.691951, 1099.566922, 1099.32417, 1099.314256, 1097.821993, 1094.683798, 1091.848561, 1088.293556, 1086.103664, 1083.59327, 1080.149591, 1077.440702, 1075.078941, 1073.278832, 1072.349038, 1073.031262, 1074.694395, 1075.012273, 1076.544372, 1079.11709, 1082.30081, 1085.553721, 1084.22361, 1080.573693, 1075.256015, 1068.715968, 1062.013469, 1057.764087, 1055.573732, 1053.211435, 1050.587879, 1048.81522, 1044.744772, 1040.794305, 1036.266583, 1030.471011, 1026.336237, 1022.111021, 1017.329698, 1016.362652, 1015.326128, 1014.95614], "activity30": [1019.365895, 1019.882568, 1021.044865, 1021.285584, 1021.537355, 1022.621296, 1022.865443, 1023.141274, 1022.507097, 1021.511236, 1019.414518, 1016.856537, 1013.75405, 1010.475383, 1008.075878, 1006.375016, 1005.24904, 1004.523593, 1004.078136, 1003.664279, 1003.55893, 1003.770898, 1004.71262, 1005.577222, 1007.042573, 1007.368878, 1007.784504, 1007.410791, 1007.549192, 1007.429724, 1008.563638, 1009.660697, 1010.433088, 1011.451111, 1012.935036, 1014.975973, 1016.826635, 1018.055513, 1018.595397, 1020.616121, 1023.520257, 1027.901531, 1032.237516, 1036.353179, 1040.433669, 1043.975161, 1047.360177, 1050.015226, 1052.247289, 1053.967838, 1056.253979, 1057.962672, 1059.625936, 1060.614626, 1060.549485, 1061.084983, 1061.834859, 1063.161966, 1063.827007, 1064.331776, 1064.461134, 1066.631799, 1068.693335, 1069.777461, 1070.656143, 1070.419859, 1070.192457, 1070.012999, 1068.448498, 1067.261074, 1066.680315, 1066.276148, 1066.533522, 1065.619646, 1064.851167, 1063.920625, 1061.88175, 1060.660512, 1059.774404, 1058.875876, 1056.898887, 1055.192452, 1053.548266, 1051.493691, 1050.12981, 1048.890931, 1047.396879, 1045.631287, 1042.493138, 1038.771758, 1036.158982, 1034.763231, 1034.086622, 1033.910147, 1035.184309, 1036.638202, 1039.103738, 1041.535206, 1043.163153, 1044.321995, 1045.765949, 1048.247489, 1050.979172, 1053.800578, 1057.442275, 1060.079869, 1063.633679, 1067.19323, 1071.430553, 1074.928261, 1078.3835, 1081.66207, 1084.741733, 1086.501766, 1088.283168, 1089.594144, 1090.795647, 1092.064533, 1092.230867, 1091.157415, 1090.143607, 1088.516666, 1087.665211, 1086.466137, 1084.506408, 1082.905145, 1081.455495, 1080.289327, 1079.612115, 1079.867813, 1080.660201, 1080.429171, 1080.927829, 1082.062066, 1083.61337, 1085.243745, 1083.790276, 1080.76849, 1076.588208, 1071.604496, 1066.552826, 1063.192813, 1061.306148, 1059.359651, 1057.264452, 1055.810322, 1052.844187, 1049.969937, 1046.708219, 1042.526952, 1039.308899, 1035.858402, 1031.885347, 1030.331088, 1028.560488, 1027.020962], "fairValue": [1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286, 1048.691286], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.09605593, 0.06609063, 0.07101806, 0.00562268, -0.01825072, -0.02136514, -0.03346674, -0.03774729, -0.06014058, -0.10027954, -0.09364028, -0.07663146, -0.13381635, -0.17527714, -0.14730617, -0.12801592, -0.10374894, -0.07374649, -0.06083097, -0.05585552, -0.0479839, 0.01818169, 0.05193485, 0.04997764, 0.03839913, 0.01382681, -0.0009629, -0.01961794, -0.03109122, -0.04589901, -0.00640667, -0.00911604, -0.06131217, -0.0060148, 0.01689071, 0.00397676, 0.03809092, 0.00702622, 0.01984608, 0.11682088, 0.2253741, 0.33436218, 0.37229163, 0.38549083, 0.35648716, 0.30969841, 0.28657897, 0.24218204, 0.21700671, 0.19871298, 0.21949803, 0.18354557, 0.15040484, 0.12402113, 0.04481018, 0.13078895, 0.14068355, 0.21236767, 0.16201935, 0.17292056, 0.10021861, 0.20514368, 0.22234114, 0.17171327, 0.14473434, 0.06776537, 0.07949839, 0.11329843, 0.08307011, 0.03182517, 0.01583672, -0.05352853, -0.03175383, -0.09057369, -0.09721683, -0.0937103, -0.15300456, -0.09248655, -0.0666772, -0.05173802, -0.13992936, -0.11067269, -0.11526094, -0.111294, -0.0339695, -0.05984699, -0.08917429, -0.13844926, -0.18515711, -0.21786762, -0.15836429, -0.20791219, -0.18128658, -0.12206436, -0.05005106, 0.00751984, 0.0551741, 0.0502074, 0.0767908, 0.03457967, 0.01872622, 0.06139191, 0.04489036, 0.10975139, 0.14967777, 0.11624143, 0.22280776, 0.19501624, 0.22103393, 0.19456845, 0.25296769, 0.24363368, 0.24213676, 0.20936316, 0.1871994, 0.16545794, 0.17967766, 0.20455845, 0.22843059, 0.21009262, 0.17357601, 0.09685407, 0.10937083, 0.07835492, -0.02038251, -0.0109597, -0.0524934, -0.04091864, 0.01765432, 0.08254709, 0.09609095, 0.00062189, 0.02147249, 0.0466882, 0.02554903, 0.07303653, -0.11815419, -0.20419775, -0.30516692, -0.32653037, -0.34609506, -0.27734812, -0.21480442, -0.16959963, -0.19075294, -0.14984611, -0.22873811, -0.24176234, -0.22245117, -0.22247556, -0.19328457, -0.18736455, -0.26116687, -0.13788804, -0.11850356, -0.12819285], "advancing": [132, 104, 129, 80, 138, 150, 74, 107, 76, 94, 79, 89, 89, 102, 162, 155, 144, 119, 131, 110, 130, 123, 158, 125, 142, 68, 130, 124, 130, 113, 164, 95, 108, 136, 145, 145, 106, 87, 121, 178, 163, 178, 122, 102, 111, 116, 117, 103, 104, 106, 161, 109, 113, 95, 103, 138, 137, 153, 100, 105, 122, 172, 89, 105, 126, 74, 118, 120, 96, 131, 150, 131, 124, 58, 127, 102, 78, 141, 126, 134, 101, 137, 137, 123, 160, 120, 121, 120, 88, 108, 174, 165, 137, 144, 163, 118, 171, 121, 84, 95, 133, 160, 129, 106, 157, 102, 156, 135, 172, 91, 158, 115, 104, 81, 123, 111, 134, 149, 86, 109, 144, 117, 163, 103, 107, 146, 112, 129, 144, 163, 165, 101, 179, 164, 125, 156, 31, 70, 78, 120, 129, 183, 185, 109, 109, 153, 88, 137, 128, 91, 171, 117, 123, 210, 116, 142], "declining": [111, 133, 108, 159, 100, 94, 171, 129, 162, 149, 142, 157, 153, 134, 85, 86, 99, 121, 116, 137, 115, 119, 78, 121, 104, 179, 120, 121, 127, 105, 85, 153, 140, 117, 105, 102, 141, 151, 130, 67, 86, 72, 132, 154, 135, 138, 140, 146, 145, 142, 83, 134, 134, 149, 152, 112, 112, 97, 154, 146, 117, 80, 165, 148, 129, 178, 135, 133, 154, 114, 95, 122, 121, 193, 120, 148, 176, 115, 125, 123, 150, 115, 122, 134, 97, 132, 140, 135, 163, 161, 80, 91, 121, 123, 99, 144, 83, 142, 176, 168, 127, 98, 127, 147, 104, 158, 103, 131, 90, 178, 108, 150, 158, 180, 147, 158, 142, 120, 181, 166, 131, 157, 106, 171, 165, 127, 153, 137, 129, 105, 108, 176, 94, 103, 118, 118, 238, 204, 199, 157, 142, 97, 87, 161, 164, 120, 190, 137, 151, 187, 103, 163, 157, 63, 154, 129]}, "constituents": [{"ticker": "012690", "name": "Monalisa Co., Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1407.0, "high": 2170.0, "low": 1315.0, "close": 2170.0}, "weekly_return": 54.22885572}, {"ticker": "6090", "name": "Butong Group", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 30.08, "high": 45.32, "low": 29.24, "close": 40.580002}, "weekly_return": 35.17655563}, {"ticker": "COTY", "name": "Coty Inc.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.93, "high": 2.3, "low": 1.78, "close": 2.3}, "weekly_return": 21.69312169}, {"ticker": "LCLEAN", "name": "LifeClean International AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.032, "high": 0.035, "low": 0.027, "close": 0.0324}, "weekly_return": 19.11764706}, {"ticker": "COTY", "name": "Coty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.235, "high": 2.64, "low": 2.2, "close": 2.61}, "weekly_return": 16.51785714}, {"ticker": "REVB", "name": "Revolution Beauty Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.0455, "high": 0.0532, "low": 0.045, "close": 0.0532}, "weekly_return": 16.15720524}, {"ticker": "COTY34", "name": "Coty Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 5.74, "high": 6.64, "low": 5.73, "close": 6.64}, "weekly_return": 16.08391608}, {"ticker": "2657", "name": "FOREST CABIN", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 42.779999, "high": 52.0, "low": 40.380001, "close": 50.799999}, "weekly_return": 16.03471942}, {"ticker": "LYKO-A", "name": "Lyko Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 73.900002, "high": 90.0, "low": 69.0, "close": 85.0}, "weekly_return": 14.86486486}, {"ticker": "SLSN", "name": "Solesence, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.75, "high": 0.8997, "low": 0.6133, "close": 0.775}, "weekly_return": 14.72982976}, {"ticker": "MBTO", "name": "PT Martina Berto Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 105.0, "high": 138.0, "low": 104.0, "close": 120.0}, "weekly_return": 13.20754717}, {"ticker": "SIN", "name": "Solution International Nordics AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 5.36, "low": 2.63, "close": 3.39}, "weekly_return": 13.0}, {"ticker": "JBOG", "name": "Jacques Bogart S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.955, "high": 2.2, "low": 1.955, "close": 2.2}, "weekly_return": 12.24489796}, {"ticker": "EPC", "name": "Edgewell Personal Care Co", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 26.61, "high": 29.85, "low": 26.525, "close": 29.66}, "weekly_return": 12.00906344}, {"ticker": "1667", "name": "Dimmi Life Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.38}, "weekly_return": 11.76470588}, {"ticker": "2367", "name": "Giant Biogene Holding Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 25.9, "high": 29.9, "low": 25.879999, "close": 29.0}, "weekly_return": 11.45272867}, {"ticker": "001206", "name": "Tianjin Yiyi Hygiene Products Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 20.16, "high": 22.48, "low": 19.299999, "close": 22.33}, "weekly_return": 11.26058794}, {"ticker": "4911", "name": "Shiseido Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2783.0, "high": 3104.0, "low": 2772.0, "close": 3060.0}, "weekly_return": 11.0707804}, {"ticker": "5247", "name": "Karex Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.475}, "weekly_return": 10.46511628}, {"ticker": "FLMC", "name": "PT Falmaco Nonwoven Industri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 57.0}, "weekly_return": 9.61538462}, {"ticker": "NEO", "name": "NEO_NEO CORPORATE", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 20.9, "high": 22.4, "low": 20.6, "close": 22.200001}, "weekly_return": 8.82353431}, {"ticker": "8281", "name": "China Golden Classic Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27}, "weekly_return": 8.0}, {"ticker": "6993", "name": "Blue Moon Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.84, "high": 3.18, "low": 2.8, "close": 3.08}, "weekly_return": 7.69230769}, {"ticker": "603630", "name": "Lafang China Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 13.42, "high": 15.11, "low": 12.8, "close": 14.37}, "weekly_return": 7.3188947}, {"ticker": "SUY1V", "name": "Suominen Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.53, "high": 0.576, "low": 0.512, "close": 0.576}, "weekly_return": 7.06319703}, {"ticker": "HELE", "name": "Helen of Troy Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 26.71, "high": 29.32, "low": 26.69, "close": 28.1}, "weekly_return": 6.6818527}, {"ticker": "542A", "name": "VITABRID JAPAN INC", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1018.0, "high": 1119.0, "low": 986.0, "close": 1084.0}, "weekly_return": 6.48330059}, {"ticker": "SPB", "name": "Spectrum Brands Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 84.19, "high": 90.6, "low": 82.51, "close": 88.69}, "weekly_return": 6.45780819}, {"ticker": "001328", "name": "Dencare (Chongqing) Oral Care Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 26.299999, "high": 28.950001, "low": 25.58, "close": 28.0}, "weekly_return": 5.94021945}, {"ticker": "MAGN", "name": "Magnera Corp placeholder", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 12.92, "high": 14.69, "low": 12.56, "close": 13.61}, "weekly_return": 5.50387597}, {"ticker": "UG", "name": "United-Guardian Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 7.29, "high": 7.5899, "low": 7.18, "close": 7.55}, "weekly_return": 5.29986053}, {"ticker": "1318", "name": "Mao Geping Cosmetics Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 50.75, "high": 56.950001, "low": 50.099998, "close": 53.150002}, "weekly_return": 4.93583396}, {"ticker": "4465", "name": "Niitaka Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2164.0, "high": 2295.0, "low": 2134.0, "close": 2283.0}, "weekly_return": 4.8690859}, {"ticker": "4922", "name": "KOSE Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 5250.0, "high": 5564.0, "low": 5218.0, "close": 5472.0}, "weekly_return": 4.86776543}, {"ticker": "192820", "name": "Cosmax, Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 174700.0, "high": 189500.0, "low": 172500.0, "close": 181100.0}, "weekly_return": 4.86392588}, {"ticker": "278470", "name": "APR Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 381000.0, "high": 402500.0, "low": 361500.0, "close": 393000.0}, "weekly_return": 4.8}, {"ticker": "8176", "name": "SuperRobotics Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022}, "weekly_return": 4.76190476}, {"ticker": "VKING", "name": "Viking Kagit ve Sel\u00fcloz A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 23.299999, "high": 27.48, "low": 23.120001, "close": 24.26}, "weekly_return": 4.74956822}, {"ticker": "SKIN", "name": "Skin Laboratory Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.97, "low": 0.88, "close": 0.92}, "weekly_return": 4.54545455}, {"ticker": "VLG", "name": "Venture Life Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.665, "high": 0.698, "low": 0.66, "close": 0.695}, "weekly_return": 4.5112782}, {"ticker": "N1WL34", "name": "Newell Brands Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 26.450001, "high": 27.610001, "low": 26.209999, "close": 27.610001}, "weekly_return": 4.3856331}, {"ticker": "600249", "name": "Liuzhou Liangmianzhen Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 4.69, "high": 5.17, "low": 4.62, "close": 4.92}, "weekly_return": 4.23728814}, {"ticker": "SANO1", "name": "Sano Bruno's Enterprises Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 333.1, "high": 346.8, "low": 333.1, "close": 346.8}, "weekly_return": 4.11287902}, {"ticker": "6893", "name": "Hin Sang Group (International) Holding Co. Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.168, "high": 0.214, "low": 0.168, "close": 0.178}, "weekly_return": 4.09356725}, {"ticker": "ALLTIME", "name": "ALL TIME PLASTICS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 236.789993, "high": 251.0, "low": 231.0, "close": 245.970001}, "weekly_return": 4.02622293}, {"ticker": "0333", "name": "VANZO", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "1044", "name": "Hengan International Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 23.16, "high": 24.719999, "low": 22.74, "close": 24.08}, "weekly_return": 3.97236615}, {"ticker": "2698", "name": "Softcare Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 26.379999, "high": 28.16, "low": 26.02, "close": 27.58}, "weekly_return": 3.9186095}, {"ticker": "301009", "name": "Hangzhou Coco Healthcare Products Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 8.31, "high": 9.02, "low": 8.07, "close": 8.64}, "weekly_return": 3.84615385}, {"ticker": "APCO", "name": "Asian Phytoceuticals Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.6, "high": 2.74, "low": 2.56, "close": 2.7}, "weekly_return": 3.84615385}, {"ticker": "3180", "name": "BEAUTY GARAGE Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1428.0, "high": 1489.0, "low": 1428.0, "close": 1481.0}, "weekly_return": 3.71148459}, {"ticker": "MOONG", "name": "Moong Pattana International Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.4}, "weekly_return": 3.44827586}, {"ticker": "8113", "name": "Unicharm Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 949.599976, "high": 987.200012, "low": 940.599976, "close": 975.200012}, "weekly_return": 3.41463542}, {"ticker": "0837", "name": "Carpenter Tan Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 6.5, "low": 6.0, "close": 6.19}, "weekly_return": 3.33889816}, {"ticker": "IPAR", "name": "Inter Parfums Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 119.01, "high": 124.945, "low": 116.41, "close": 123.23}, "weekly_return": 3.31153588}, {"ticker": "PG", "name": "The Procter & Gamble Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 129.539993, "high": 133.960007, "low": 127.18, "close": 133.279999}, "weekly_return": 3.28580768}, {"ticker": "PRG", "name": "The Procter & Gamble Company", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 129.619995, "high": 134.559998, "low": 126.800003, "close": 133.259995}, "weekly_return": 3.17435032}, {"ticker": "2145", "name": "Shanghai Chicmax Cosmetic Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 26.4, "high": 28.879999, "low": 25.32, "close": 26.82}, "weekly_return": 2.99538775}, {"ticker": "CHD", "name": "Church & Dwight Co., Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 84.099998, "high": 87.419998, "low": 82.580002, "close": 86.879997}, "weekly_return": 2.98719295}, {"ticker": "MICE", "name": "PT Multi Indocitra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 525.0, "high": 540.0, "low": 500.0, "close": 520.0}, "weekly_return": 2.97029703}, {"ticker": "EURO", "name": "PT Estee Gold Feet Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1690.0, "high": 1800.0, "low": 1660.0, "close": 1745.0}, "weekly_return": 2.94985251}, {"ticker": "DDD", "name": "Do Day Dream Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.4, "low": 4.96, "close": 5.25}, "weekly_return": 2.94117647}, {"ticker": "ONTX", "name": "Ontex Group NV", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.205, "high": 2.355, "low": 2.135, "close": 2.29}, "weekly_return": 2.92134831}, {"ticker": "PZC", "name": "PZ Cussons plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1.054, "high": 1.07076, "low": 0.9981, "close": 1.07}, "weekly_return": 2.88461538}, {"ticker": "002790", "name": "AMOREPACIFIC Holdings Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 24550.0, "high": 25350.0, "low": 23500.0, "close": 25000.0}, "weekly_return": 2.88065844}, {"ticker": "8200", "name": "Sau San Tong Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.72, "high": 0.92, "low": 0.61, "close": 0.74}, "weekly_return": 2.77777778}, {"ticker": "ICOS", "name": "Intercos S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 12.94, "high": 13.52, "low": 12.54, "close": 13.36}, "weekly_return": 2.76923077}, {"ticker": "4452", "name": "Kao Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 3236.0, "high": 3353.0, "low": 3211.0, "close": 3308.0}, "weekly_return": 2.7648338}, {"ticker": "018250", "name": "Aekyung Industrial Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 11260.0, "high": 11680.0, "low": 10650.0, "close": 11570.0}, "weekly_return": 2.75310835}, {"ticker": "TNR", "name": "Thai Nippon Rubber Industry Public Co., Ltd.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 5.5, "high": 5.7, "low": 5.5, "close": 5.65}, "weekly_return": 2.72727273}, {"ticker": "BB", "name": "Soci\u00e9t\u00e9 BIC SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 59.400002, "high": 62.400002, "low": 59.400002, "close": 61.099998}, "weekly_return": 2.68907227}, {"ticker": "000523", "name": "Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.68, "high": 2.87, "low": 2.63, "close": 2.76}, "weekly_return": 2.60223048}, {"ticker": "5066", "name": "NTPM Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2}, "weekly_return": 2.56410256}, {"ticker": "BLC", "name": "Bangkok Lab And Cosmetic Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 3.96, "high": 4.08, "low": 3.96, "close": 4.08}, "weekly_return": 2.51256281}, {"ticker": "PG", "name": "The Procter & Gamble Company", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 15360.0, "high": 16160.0, "low": 15020.0, "close": 15720.0}, "weekly_return": 2.47718383}, {"ticker": "CPA", "name": "Colgate-Palmolive Company", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 81.82, "high": 82.980003, "low": 78.739998, "close": 82.699997}, "weekly_return": 2.4529187}, {"ticker": "4912", "name": "Lion Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1679.0, "high": 1729.0, "low": 1654.0, "close": 1711.0}, "weekly_return": 2.36314687}, {"ticker": "0464", "name": "China In-Tech Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 0.87, "high": 0.9, "low": 0.82, "close": 0.89}, "weekly_return": 2.29885057}, {"ticker": "4919", "name": "Milbon Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2789.0, "high": 2864.0, "low": 2766.0, "close": 2834.0}, "weekly_return": 2.1629416}, {"ticker": "BEI", "name": "Beiersdorf Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 78.540001, "high": 81.080002, "low": 77.199997, "close": 79.519997}, "weekly_return": 2.15827478}, {"ticker": "UNV0", "name": "Unilever PLC", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 54.139999, "high": 55.349998, "low": 52.650002, "close": 54.990002}, "weekly_return": 2.15493211}, {"ticker": "024720", "name": "Kolmar Holdings Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 8410.0, "high": 8780.0, "low": 8210.0, "close": 8570.0}, "weekly_return": 2.1454112}, {"ticker": "UCID", "name": "PT Uni-Charm Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 374.0, "high": 386.0, "low": 370.0, "close": 382.0}, "weekly_return": 2.13903743}, {"ticker": "PG", "name": "The Procter & Gamble Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2582.01001, "high": 2709.98999, "low": 2543.850098, "close": 2630.0}, "weekly_return": 2.13592233}, {"ticker": "CXX", "name": "The Clorox Company", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 85.839996, "high": 86.339996, "low": 81.519997, "close": 85.800003}, "weekly_return": 2.09424319}, {"ticker": "CLX", "name": "The Clorox Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1636.0, "high": 1700.0, "low": 1636.0, "close": 1670.0}, "weekly_return": 2.07823961}, {"ticker": "BEI", "name": "Beiersdorf Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 78.160004, "high": 81.139999, "low": 77.099998, "close": 79.400002}, "weekly_return": 2.03032896}, {"ticker": "4927", "name": "Pola Orbis Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1315.0, "high": 1352.5, "low": 1311.0, "close": 1335.0}, "weekly_return": 2.02521972}, {"ticker": "PG", "name": "Procter & Gamble Company", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 148.08, "high": 154.32, "low": 144.66, "close": 149.98}, "weekly_return": 1.99945593}, {"ticker": "4527", "name": "Rohto Pharmaceutical Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2448.0, "high": 2522.0, "low": 2415.0, "close": 2477.5}, "weekly_return": 1.95473251}, {"ticker": "COLG", "name": "Colgate-Palmolive Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 81.059998, "high": 82.199997, "low": 78.919998, "close": 82.199997}, "weekly_return": 1.90923993}, {"ticker": "CL", "name": "Colgate-Palmolive Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 1600.0, "high": 1630.0, "low": 1600.0, "close": 1630.0}, "weekly_return": 1.875}, {"ticker": "ITP", "name": "Interparfums SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 25.700001, "high": 26.639999, "low": 25.379999, "close": 26.18}, "weekly_return": 1.86770032}, {"ticker": "ONTEX", "name": "Ontex Group NV", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 2.21, "high": 2.375, "low": 2.125, "close": 2.25}, "weekly_return": 1.80995475}, {"ticker": "CHD", "name": "Church & Dwight Company Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 97.31, "high": 100.93, "low": 94.3, "close": 98.07}, "weekly_return": 1.77459527}, {"ticker": "ESSITY-B", "name": "Essity AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 278.5, "high": 285.5, "low": 268.100006, "close": 282.799988}, "weekly_return": 1.76322206}, {"ticker": "002511", "name": "C&S Paper Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 6.98, "high": 7.39, "low": 6.92, "close": 7.1}, "weekly_return": 1.71919771}, {"ticker": "PRMG", "name": "Primotec Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 12.47, "high": 13.05, "low": 12.23, "close": 12.68}, "weekly_return": 1.6840417}, {"ticker": "4928", "name": "Noevir Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 4530.0, "high": 4655.0, "low": 4530.0, "close": 4605.0}, "weekly_return": 1.65562914}, {"ticker": "ESSITY-A", "name": "Essity AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-07-17", "ohlc": {"open": 278.0, "high": 285.0, "low": 268.0, "close": 282.0}, "weekly_return": 1.62162162}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}