{"index": {"name": "Household & Personal Products", "level": "industry", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituents": 300, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 992.76363048, "weekly_return": -0.68198322, "constituents": 300, "advancing": 130, "declining": 150, "unchanged": 20, "countries": 27, "exchanges": 29, "trend_line": 1039.302533, "activity_lines": {"activity_5": 1002.285744, "activity_10": 1006.647608, "activity_20": 1018.045494, "activity_30": 1028.782276}, "fair_value": 1030.030271, "trend_signal": 0, "rate_of_change": -0.22971177}, "summary": "For the week ending 29 May 2026, Household & Personal Products declined 0.68% with 130 advancing, 150 declining, and 20 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/household-personal-products/share-image.svg"}}, "chart": {"name": "Household & Personal Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [986.50168333, 999.1871474, 989.66523539, 995.52067148, 989.09670263, 1000.25800814, 1000.60074993, 1007.77848687, 1008.04704408, 1018.62584162, 1005.61508963, 1005.74947515, 1018.09891714, 1005.18056912, 1005.22074656, 991.16896806, 985.13206797, 967.20876645, 959.37007294, 950.30838366, 946.44037098, 958.54115029, 967.71250839, 975.05310049, 980.12009149, 983.38507467, 983.13264588, 987.06986544, 991.49138777, 1002.76784445, 1002.32808429, 1012.08210775, 995.28690607, 996.75320981, 984.45076305, 991.82665546, 987.47296462, 1006.06774122, 1005.4801654, 1000.40644434, 1003.45958767, 1010.71548004, 1019.10459717, 1016.46079381, 1007.38514384, 996.8183311, 1019.66164154, 1034.71216863, 1059.54888574, 1062.13676428, 1062.76739068, 1066.2246135, 1061.57927963, 1062.53417463, 1054.2758912, 1050.27327498, 1044.66361707, 1055.36136272, 1048.77686333, 1049.97237982, 1041.19703562, 1026.28445653, 1035.941993, 1040.5776738, 1050.87255598, 1042.94169111, 1042.17381519, 1038.22891459, 1070.52319556, 1070.99626162, 1058.36005289, 1057.01691063, 1041.46933825, 1042.29390388, 1043.8000341, 1023.77678996, 1030.44118611, 1040.06223168, 1042.93240403, 1052.49216151, 1034.22918149, 1035.49815048, 1031.9926218, 1014.46921795, 1025.94456891, 1029.9545919, 1029.46027121, 1012.20870436, 1014.65485285, 1014.57250232, 1006.97443198, 1017.18159735, 1018.74145651, 1015.12782191, 1009.86361012, 987.67697509, 976.68235607, 991.50954532, 1008.66289261, 1017.20324152, 1023.491345, 1044.3899009, 1046.55498182, 1061.96951696, 1062.95063055, 1051.83407734, 1047.24330462, 1053.09709934, 1070.22391739, 1074.56829788, 1075.07128712, 1087.79602468, 1072.27391172, 1087.09142466, 1089.10781369, 1101.04415159, 1092.75826748, 1094.60731218, 1095.82387096, 1096.55017821, 1079.80562416, 1082.439526, 1076.90726013, 1076.42197637, 1079.44686579, 1064.550538, 1048.75064334, 1051.1845443, 1043.51437683, 1056.4637562, 1051.68312935, 1040.72885287, 1045.59020415, 1047.78165187, 1051.27497309, 1058.17567963, 1072.41701706, 1081.45772301, 1066.05041821, 1076.94556045, 1085.89460451, 1091.69589403, 1092.92010218, 1046.04184995, 1020.80469836, 1000.64351429, 985.3199357, 981.16789227, 1003.13177332, 1022.90475377, 1020.01697851, 1017.26252783, 1025.84304813, 1001.06565999, 999.58060248, 992.76363048], "weeklyReturn": [0.00871139, 1.28590395, -0.95296582, 0.59165826, -0.64528734, 1.1284342, 0.03426534, 0.71734275, 0.02664844, 1.04943491, -1.2772847, 0.01336352, 1.22788451, -1.26886964, 0.00399704, -1.39787987, -0.60906871, -1.81938058, -0.81044484, -0.94454575, -0.4070271, 1.27855697, 0.9568038, 0.75855092, 0.51966308, 0.33312073, -0.02566937, 0.40047694, 0.44794421, 1.13732271, -0.04385463, 0.9731368, -1.65947027, 0.14732473, -1.23425203, 0.74923934, -0.43895683, 1.88306691, -0.05840321, -0.50460678, 0.30519029, 0.72308765, 0.83001768, -0.25942414, -0.89286769, -1.04893474, 2.29162223, 1.47603151, 2.40035034, 0.24424343, 0.05937337, 0.32530381, -0.43568061, 0.08995042, -0.77722521, -0.37965548, -0.53411413, 1.02403735, -0.62390946, 0.1139915, -0.83576905, -1.43225332, 0.94101946, 0.44748459, 0.98934298, -0.75469331, -0.07362597, -0.37852617, 3.11051643, 0.04419017, -1.17985554, -0.12690788, -1.47089155, 0.0791733, 0.14450149, -1.91830269, 0.65096183, 0.93368216, 0.2759616, 0.91662292, -1.73521292, 0.12269708, -0.33853548, -1.69801639, 1.13116798, 0.39086156, -0.04799442, -1.67578753, 0.24166444, -0.00811611, -0.74889378, 1.01364693, 0.1533511, -0.35471557, -0.51857625, -2.19699322, -1.11317964, 1.51811786, 1.73002341, 0.84670002, 0.61817572, 2.04188887, 0.20730581, 1.47288345, 0.09238623, -1.04582028, -0.43645408, 0.5589718, 1.62632848, 0.40593192, 0.04680849, 1.18361803, -1.42693231, 1.38187759, 0.18548477, 1.09597395, -0.75254785, 0.16920894, 0.11114112, 0.06627956, -1.52702123, 0.2439237, -0.51109237, -0.04506273, 0.28101335, -1.37999639, -1.48418455, 0.23207623, -0.72966897, 1.24093924, -0.45251215, -1.04159477, 0.46711026, 0.20958954, 0.33340164, 0.65641309, 1.34583866, 0.84302149, -1.42467934, 1.02201003, 0.83096531, 0.53424057, 0.1121382, -4.28926617, -2.41263307, -1.97502853, -1.5313724, -0.42139038, 2.23854462, 1.97112493, -0.28231126, -0.27003969, 0.84349124, -2.41531959, -0.14834766, -0.68198322], "trendLine": [991.572748, 993.219136, 994.342919, 995.123862, 995.562865, 996.670084, 997.999483, 999.012662, 999.738539, 1000.51327, 1000.640757, 1000.515596, 1000.364145, 1000.086853, 999.764352, 999.221767, 998.283046, 997.4078, 996.701942, 995.422915, 993.735741, 992.345726, 991.149671, 990.191942, 989.533756, 988.995498, 988.481763, 988.039989, 988.256553, 988.801622, 989.329169, 989.759001, 989.94639, 989.987475, 989.83261, 989.551565, 989.113972, 989.056947, 988.971385, 988.364071, 988.292221, 988.457755, 988.491277, 988.867285, 988.939431, 989.127744, 990.278729, 992.528843, 995.868137, 999.595749, 1003.473317, 1007.062765, 1010.191658, 1013.107693, 1015.579553, 1017.80916, 1019.860193, 1022.136576, 1024.046092, 1025.619576, 1026.915208, 1027.388619, 1028.743789, 1030.204604, 1032.418664, 1034.122499, 1035.94586, 1037.0179, 1039.186001, 1041.538994, 1043.36901, 1044.912391, 1045.657882, 1046.518986, 1047.732816, 1048.631431, 1048.990749, 1049.169085, 1048.615202, 1048.293715, 1047.342441, 1046.318226, 1045.332004, 1043.729839, 1042.785461, 1042.108172, 1041.601394, 1040.162972, 1039.025572, 1037.845576, 1036.704822, 1036.401394, 1035.828042, 1034.979714, 1033.612749, 1031.770592, 1029.587543, 1028.030231, 1025.968221, 1024.17512, 1023.01283, 1022.59193, 1022.761451, 1023.417305, 1024.055658, 1024.990901, 1025.550972, 1025.985467, 1026.895184, 1027.631055, 1028.992459, 1030.735721, 1032.078431, 1034.499171, 1036.604613, 1038.974265, 1041.084198, 1043.830818, 1046.536452, 1049.269041, 1051.696748, 1053.872012, 1055.810872, 1057.854011, 1060.173453, 1062.735905, 1065.138181, 1067.127348, 1068.289064, 1069.597748, 1070.537474, 1070.415439, 1070.383279, 1069.910351, 1069.521162, 1069.732549, 1070.571673, 1071.517027, 1071.37791, 1071.457152, 1071.817929, 1071.947925, 1072.636131, 1071.267812, 1068.991042, 1065.644354, 1062.063076, 1058.281762, 1055.192025, 1052.737178, 1050.744223, 1048.571657, 1046.869516, 1044.357639, 1041.69543, 1039.302533], "activity5": [988.823049, 991.433451, 990.827053, 992.882991, 992.095859, 994.850432, 996.802165, 1001.052236, 1004.184276, 1010.00749, 1009.525178, 1008.730522, 1011.709099, 1009.693531, 1007.882453, 1002.281123, 995.630567, 984.380071, 973.909354, 963.472108, 955.406347, 954.356087, 958.135673, 964.328541, 971.16487, 977.102081, 980.492167, 983.555228, 986.801639, 992.710982, 996.963889, 1003.20527, 1001.918286, 1000.572267, 994.774645, 992.656792, 989.787804, 994.757684, 998.812984, 1000.595246, 1002.331511, 1005.710877, 1010.337115, 1013.212961, 1012.331549, 1007.462619, 1010.650877, 1018.259566, 1033.106656, 1045.943832, 1055.34111, 1061.494191, 1062.994629, 1063.022225, 1060.098041, 1056.363709, 1051.592433, 1051.824471, 1050.276204, 1050.043597, 1047.172775, 1039.936177, 1037.144035, 1037.191744, 1041.217694, 1042.54001, 1043.490057, 1042.065846, 1051.253935, 1058.603344, 1060.399103, 1060.719257, 1054.867347, 1049.074265, 1045.665178, 1037.394759, 1033.651356, 1034.886683, 1037.172541, 1042.602419, 1041.365161, 1039.854067, 1036.837332, 1028.517437, 1025.920204, 1026.429486, 1027.058966, 1022.340449, 1019.756243, 1017.132211, 1012.733627, 1013.269442, 1015.143788, 1015.378073, 1013.826089, 1005.192486, 994.180507, 990.810875, 994.974485, 1002.415873, 1011.463988, 1025.090663, 1034.925195, 1046.22821, 1054.304488, 1055.625422, 1053.526583, 1053.188782, 1058.123779, 1063.95661, 1069.182592, 1077.101007, 1077.141869, 1080.843448, 1084.092656, 1090.351342, 1092.116543, 1094.167276, 1095.134635, 1095.761933, 1090.311556, 1087.155048, 1082.842367, 1079.547928, 1078.555246, 1073.737342, 1064.669812, 1058.659508, 1051.807329, 1051.46545, 1051.062236, 1047.865423, 1046.823847, 1046.88571, 1047.827528, 1051.4155, 1059.317749, 1068.121021, 1069.397358, 1073.087491, 1078.049265, 1083.096875, 1087.267296, 1075.047474, 1055.749173, 1033.473201, 1011.772776, 995.780066, 994.558798, 1002.789195, 1009.916997, 1014.835084, 1020.483838, 1014.895119, 1008.949122, 1002.285744], "activity10": [993.311925, 993.822335, 992.62066, 992.736863, 991.835332, 993.158928, 994.531656, 997.172044, 999.725708, 1003.783653, 1004.890368, 1005.674, 1008.58367, 1008.627574, 1008.503148, 1005.530689, 1001.625867, 994.743512, 987.173571, 978.841086, 971.047461, 966.529882, 964.538156, 964.7972, 966.525287, 969.303383, 972.177108, 975.803044, 979.871782, 985.406762, 989.907976, 995.166509, 996.397897, 997.394534, 995.759814, 995.387426, 994.069975, 996.054477, 997.586731, 997.942149, 998.895619, 1001.147769, 1004.950061, 1007.838613, 1008.718726, 1007.260612, 1009.86507, 1014.620738, 1023.371366, 1031.609449, 1038.839822, 1045.620457, 1050.547229, 1054.875351, 1056.86427, 1057.272881, 1055.689646, 1055.596875, 1053.931482, 1052.67931, 1050.052792, 1045.107084, 1042.643477, 1041.488853, 1042.605235, 1042.34152, 1042.071494, 1041.129481, 1046.370655, 1051.302454, 1053.554507, 1055.250298, 1053.560485, 1051.920097, 1050.522346, 1045.612597, 1042.263008, 1040.876022, 1039.977551, 1041.318869, 1039.676084, 1038.702763, 1037.483324, 1033.250115, 1031.609237, 1031.022099, 1030.232761, 1026.324609, 1023.367639, 1020.909834, 1017.760009, 1016.961574, 1016.779778, 1016.181887, 1014.614893, 1009.306346, 1002.767461, 999.884027, 1000.495732, 1002.769173, 1006.138073, 1013.006403, 1019.773688, 1028.837915, 1037.22886, 1042.633394, 1046.03675, 1049.221505, 1054.400454, 1059.249999, 1063.147995, 1068.421763, 1070.084126, 1073.972966, 1077.77166, 1083.265012, 1086.357111, 1088.957855, 1091.02506, 1092.758868, 1091.048541, 1089.731026, 1087.505035, 1085.106569, 1083.452072, 1079.264805, 1072.868351, 1067.714563, 1061.955704, 1059.502359, 1056.908653, 1052.834579, 1050.402762, 1048.938792, 1048.630704, 1050.089506, 1054.253549, 1059.631059, 1061.656819, 1065.253769, 1070.10542, 1075.389825, 1079.970139, 1075.166591, 1065.806104, 1053.333951, 1039.121732, 1025.73818, 1018.171512, 1015.343907, 1012.973811, 1011.300682, 1012.540981, 1010.495884, 1008.998524, 1006.647608], "activity20": [996.234801, 996.134397, 995.176274, 994.932846, 994.163224, 994.579436, 995.062521, 996.289643, 997.474187, 999.535278, 1000.214647, 1000.866055, 1002.667372, 1003.169299, 1003.668408, 1002.803752, 1001.40398, 998.361097, 994.729359, 990.356625, 985.787447, 982.561494, 980.402555, 979.047257, 978.271994, 977.850428, 977.485168, 977.578063, 978.190668, 979.956057, 981.755079, 984.498708, 985.612638, 986.974845, 987.205521, 988.237567, 988.851845, 991.225906, 993.358965, 994.789241, 996.271729, 998.173736, 1000.626256, 1002.582262, 1003.47674, 1003.235022, 1005.104889, 1008.234192, 1013.502029, 1018.692247, 1023.659815, 1028.668837, 1032.977624, 1037.061676, 1040.045982, 1042.316586, 1043.774619, 1045.979149, 1047.321852, 1048.572239, 1048.750851, 1047.329515, 1046.753806, 1046.539413, 1047.190642, 1046.879468, 1046.275528, 1045.188683, 1047.160736, 1049.125585, 1049.844798, 1050.457079, 1049.632486, 1048.982184, 1048.571705, 1046.304136, 1044.797445, 1044.27477, 1044.098298, 1044.860109, 1043.87059, 1043.035106, 1041.821887, 1038.958578, 1037.312487, 1036.167007, 1035.036292, 1032.323111, 1029.966803, 1027.868692, 1025.315639, 1023.979391, 1022.981393, 1021.747467, 1020.14155, 1016.584222, 1012.151692, 1009.387269, 1008.487701, 1008.564689, 1009.408585, 1012.293953, 1015.343178, 1019.791109, 1024.106287, 1027.186526, 1029.725362, 1032.73702, 1037.185097, 1041.78231, 1046.141733, 1051.388764, 1054.82124, 1059.409992, 1063.848096, 1069.045641, 1072.914211, 1076.406138, 1079.522985, 1082.293953, 1083.092358, 1083.873449, 1083.946468, 1083.828734, 1083.930265, 1082.534544, 1079.573516, 1076.837111, 1073.379321, 1071.281993, 1068.81558, 1065.417275, 1062.706084, 1060.330669, 1058.47514, 1057.456977, 1057.999268, 1059.499442, 1059.594871, 1060.86971, 1063.090195, 1065.834188, 1068.650694, 1066.926354, 1062.943142, 1057.319066, 1050.539921, 1043.667394, 1039.220078, 1036.848202, 1034.361103, 1031.762467, 1030.092768, 1026.157352, 1022.302959, 1018.045494], "activity30": [996.230098, 996.72135, 996.492066, 996.56805, 996.179201, 996.482113, 996.735705, 997.366608, 997.949472, 999.168007, 999.497157, 999.826752, 1000.961159, 1001.271897, 1001.603115, 1001.048575, 1000.139562, 998.134769, 995.680723, 992.68759, 989.527426, 987.256807, 985.667567, 984.629079, 983.979282, 983.582593, 983.204344, 983.113254, 983.335925, 984.272137, 985.144812, 986.612744, 986.969383, 987.408533, 987.051325, 987.179973, 987.04587, 988.139662, 989.199224, 989.93697, 990.910874, 992.357536, 994.334752, 996.139237, 997.333937, 997.842253, 999.812182, 1002.678856, 1007.00273, 1011.278125, 1015.353715, 1019.402185, 1022.91938, 1026.296316, 1028.952329, 1031.190634, 1032.923179, 1035.213578, 1036.932306, 1038.60497, 1039.609967, 1039.569273, 1040.121104, 1040.88458, 1042.217997, 1042.896901, 1043.416341, 1043.563635, 1045.725267, 1047.777542, 1048.862772, 1049.743281, 1049.521149, 1049.304118, 1049.128702, 1047.583152, 1046.409587, 1045.833554, 1045.431188, 1045.681314, 1044.773925, 1044.009777, 1043.085544, 1041.094397, 1039.94696, 1039.119162, 1038.303168, 1036.406866, 1034.761181, 1033.183563, 1031.191877, 1029.932314, 1028.792963, 1027.457465, 1025.837071, 1022.873473, 1019.319393, 1016.862748, 1015.613242, 1015.04776, 1015.003645, 1016.382811, 1017.928815, 1020.458367, 1023.008904, 1024.801061, 1026.236699, 1028.013869, 1030.867963, 1033.943647, 1037.004307, 1040.798086, 1043.477969, 1047.027194, 1050.550333, 1054.707722, 1058.177658, 1061.630762, 1064.985153, 1068.211845, 1070.181947, 1072.165352, 1073.651497, 1074.981245, 1076.374333, 1076.656725, 1075.754451, 1074.854216, 1073.330798, 1072.567875, 1071.412094, 1069.488957, 1067.887329, 1066.429159, 1065.226877, 1064.49491, 1064.668102, 1065.370427, 1065.017743, 1065.376946, 1066.308395, 1067.590844, 1068.943888, 1067.228128, 1063.972443, 1059.562925, 1054.380705, 1049.161661, 1045.603597, 1043.520547, 1041.409566, 1039.249457, 1037.783095, 1034.828008, 1031.939167, 1028.782276], "fairValue": [1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271, 1030.030271], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.15868922, 0.16603804, 0.11314552, 0.0785386, 0.04411541, 0.11121538, 0.13338406, 0.10152099, 0.07265944, 0.07749336, 0.01274216, -0.01250809, -0.0151373, -0.02771911, -0.0322473, -0.05427129, -0.09394521, -0.08767513, -0.07076925, -0.12832593, -0.16949318, -0.13987773, -0.12052805, -0.09662809, -0.06647055, -0.05439511, -0.05194513, -0.04469218, 0.02191855, 0.05515461, 0.05335216, 0.04344681, 0.01893279, 0.00415022, -0.01564313, -0.02839318, -0.04422134, -0.00576526, -0.00865087, -0.06140865, -0.00726959, 0.0167495, 0.00339134, 0.03803858, 0.00729582, 0.01904191, 0.11636364, 0.22722027, 0.33644302, 0.37430779, 0.38791361, 0.35770239, 0.31069493, 0.28866156, 0.24398788, 0.21954036, 0.2015145, 0.2232054, 0.18681613, 0.15365363, 0.12632676, 0.0461003, 0.13190432, 0.14199989, 0.21491459, 0.16503334, 0.17631963, 0.10348417, 0.20907074, 0.22642655, 0.17570307, 0.14792283, 0.07134483, 0.08235045, 0.11598738, 0.08576757, 0.03426542, 0.01700072, -0.05279254, -0.03065824, -0.09074499, -0.0977918, -0.09425641, -0.15326853, -0.09048108, -0.06494998, -0.04863008, -0.13809717, -0.10934825, -0.11356756, -0.10991558, -0.0292685, -0.05532142, -0.08189854, -0.1320765, -0.17822507, -0.21158279, -0.15125591, -0.20057873, -0.17477159, -0.11348548, -0.04114318, 0.01657758, 0.0641258, 0.06237465, 0.09132736, 0.05464156, 0.04236698, 0.08866763, 0.0716598, 0.13247984, 0.16941446, 0.13026715, 0.23455, 0.20352283, 0.22859748, 0.20307847, 0.26382304, 0.25920235, 0.26110787, 0.23137126, 0.20683377, 0.1839749, 0.19351373, 0.21925918, 0.2417012, 0.22604638, 0.18675201, 0.10886386, 0.1225028, 0.08785789, -0.01139941, -0.00300444, -0.04418305, -0.03637585, 0.01976464, 0.07844241, 0.08830366, -0.01298318, 0.00739627, 0.03367162, 0.01212855, 0.06420144, -0.127566, -0.21253042, -0.31306979, -0.33606691, -0.35603479, -0.29195788, -0.23264457, -0.18931173, -0.2067645, -0.16232949, -0.23994175, -0.25491354, -0.22971177], "advancing": [113, 144, 77, 145, 85, 137, 116, 132, 104, 129, 80, 137, 149, 74, 106, 76, 94, 78, 89, 89, 102, 162, 154, 143, 118, 130, 109, 129, 123, 157, 125, 142, 68, 129, 123, 129, 112, 163, 95, 108, 135, 145, 144, 106, 87, 120, 178, 163, 177, 121, 102, 111, 116, 117, 103, 104, 106, 161, 109, 113, 95, 103, 138, 137, 153, 100, 105, 122, 172, 89, 105, 126, 74, 118, 120, 96, 131, 150, 131, 124, 58, 127, 102, 79, 142, 126, 136, 101, 137, 138, 123, 161, 121, 122, 120, 89, 108, 175, 166, 137, 145, 163, 118, 171, 122, 86, 97, 135, 162, 130, 106, 157, 102, 156, 136, 172, 92, 159, 117, 106, 82, 124, 111, 134, 150, 86, 109, 147, 117, 164, 103, 107, 146, 113, 129, 144, 163, 166, 101, 179, 164, 125, 156, 31, 70, 78, 121, 130, 183, 186, 109, 113, 154, 88, 137, 130], "declining": [124, 91, 155, 100, 153, 101, 123, 109, 132, 107, 158, 100, 94, 170, 129, 161, 149, 142, 156, 152, 133, 84, 86, 99, 121, 116, 137, 115, 118, 78, 120, 103, 178, 120, 121, 127, 105, 85, 152, 139, 117, 104, 102, 140, 150, 130, 67, 85, 72, 132, 152, 134, 138, 139, 146, 145, 142, 83, 134, 134, 149, 152, 112, 112, 97, 154, 146, 117, 80, 165, 148, 129, 178, 135, 133, 154, 114, 95, 122, 121, 193, 120, 148, 176, 115, 126, 122, 151, 116, 122, 135, 97, 132, 140, 136, 163, 162, 80, 91, 122, 123, 100, 145, 84, 142, 176, 168, 127, 98, 128, 149, 106, 160, 105, 132, 92, 179, 109, 150, 158, 181, 148, 159, 143, 120, 182, 165, 130, 158, 106, 172, 166, 128, 153, 138, 130, 106, 108, 177, 95, 104, 119, 118, 240, 205, 200, 157, 141, 98, 86, 160, 160, 120, 191, 138, 150]}, "constituents": [{"ticker": "1259", "name": "Prosperous Future Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.055, "low": 0.032, "close": 0.039}, "weekly_return": 25.80645161}, {"ticker": "YSG", "name": "Yatsen Holding", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 3.57, "low": 2.35, "close": 3.15}, "weekly_return": 21.62162162}, {"ticker": "7806", "name": "MTG Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 6320.0, "high": 7600.0, "low": 6260.0, "close": 7500.0}, "weekly_return": 20.57877814}, {"ticker": "EL", "name": "The Est\u00e9e Lauder Companies Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1365.69812, "high": 1599.646474, "low": 1365.69812, "close": 1568.0}, "weekly_return": 14.8130745}, {"ticker": "LYKO-A", "name": "Lyko Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 56.700001, "high": 64.800003, "low": 56.599998, "close": 64.5}, "weekly_return": 13.9576012}, {"ticker": "BYAH", "name": "Park Ha Biological Technology Co., Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.339, "low": 1.05, "close": 1.22}, "weekly_return": 12.96296296}, {"ticker": "SKIN", "name": "Beauty Health Co", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.6877, "high": 0.8798, "low": 0.6877, "close": 0.7738}, "weekly_return": 12.51999418}, {"ticker": "W7L", "name": "Warpaint London PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 187.5, "high": 215.0, "low": 185.0, "close": 210.0}, "weekly_return": 12.29946524}, {"ticker": "003006", "name": "Chongqing Baiya Sanitary Products Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 15.47, "high": 17.379999, "low": 14.85, "close": 17.08}, "weekly_return": 10.47865459}, {"ticker": "ITP", "name": "Interparfums SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 22.799999, "high": 25.120001, "low": 22.639999, "close": 24.92}, "weekly_return": 9.77973085}, {"ticker": "ODD", "name": "ODDITY Tech Ltd. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 12.33, "high": 14.0356, "low": 11.995, "close": 13.51}, "weekly_return": 9.65909091}, {"ticker": "2367", "name": "Giant Biogene Holding Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 26.324303, "high": 28.670599, "low": 25.179767, "close": 28.670599}, "weekly_return": 9.54809584}, {"ticker": "SANO1", "name": "Sano Bruno's Enterprises Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 37880.0, "high": 41500.0, "low": 37710.0, "close": 41340.0}, "weekly_return": 9.13410771}, {"ticker": "018250", "name": "Aekyung Industrial Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 13100.0, "high": 15450.0, "low": 12060.0, "close": 14160.0}, "weekly_return": 9.09090909}, {"ticker": "DII-A", "name": "Dorel Industries Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.8, "low": 1.65, "close": 1.8}, "weekly_return": 9.09090909}, {"ticker": "MAGN", "name": "Magnera Corp placeholder", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 10.61, "high": 11.49, "low": 10.4523, "close": 11.37}, "weekly_return": 8.6998088}, {"ticker": "COTY34", "name": "Coty Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 5.18, "high": 5.67, "low": 5.0, "close": 5.59}, "weekly_return": 8.54368932}, {"ticker": "MNDL3", "name": "Mundial S.A. - Produtos de Consumo", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.99}, "weekly_return": 8.51428571}, {"ticker": "SCM", "name": "Successmore Being Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "MRAT", "name": "PT Mustika Ratu Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 416.0, "high": 450.0, "low": 410.0, "close": 450.0}, "weekly_return": 8.17307692}, {"ticker": "SIN", "name": "Solution International Nordics AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.54, "high": 4.48, "low": 3.54, "close": 3.79}, "weekly_return": 7.36543909}, {"ticker": "OR", "name": "L'Or\u00e9al S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 363.450012, "high": 393.200012, "low": 363.450012, "close": 389.600006}, "weekly_return": 7.31304748}, {"ticker": "CUPID", "name": "Cupid Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 121.0, "high": 130.589996, "low": 121.0, "close": 129.059998}, "weekly_return": 7.27287852}, {"ticker": "MOONG", "name": "Moong Pattana International Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.42, "low": 2.2, "close": 2.4}, "weekly_return": 7.14285714}, {"ticker": "SANFM", "name": "Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 8.48, "high": 9.0, "low": 8.42, "close": 8.88}, "weekly_return": 7.11700844}, {"ticker": "6993", "name": "Blue Moon Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.070627, "high": 3.24, "low": 2.973762, "close": 3.23}, "weekly_return": 6.53452428}, {"ticker": "603605", "name": "Proya Cosmetics Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 57.91, "high": 62.5, "low": 57.080002, "close": 61.810001}, "weekly_return": 6.22100372}, {"ticker": "4922", "name": "KOSE Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 5306.0, "high": 5670.0, "low": 5174.0, "close": 5606.0}, "weekly_return": 5.8934643}, {"ticker": "LOR", "name": "L'Or\u00e9al S.A.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 363.850006, "high": 394.049988, "low": 363.850006, "close": 382.799988}, "weekly_return": 5.86282678}, {"ticker": "ELF", "name": "ELF Beauty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 52.8, "high": 59.765, "low": 51.08, "close": 56.0}, "weekly_return": 5.86011342}, {"ticker": "HELE", "name": "Helen of Troy Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 25.65, "high": 28.47, "low": 25.558, "close": 27.14}, "weekly_return": 5.80896686}, {"ticker": "OR", "name": "L'Or\u00e9al S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 363.200012, "high": 394.5, "low": 363.149994, "close": 382.549988}, "weekly_return": 5.7790666}, {"ticker": "HONASA", "name": "Honasa Consumer Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 424.899994, "low": 381.850006, "close": 406.399994}, "weekly_return": 5.73695529}, {"ticker": "6090", "name": "Butong Group", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 35.299999, "high": 41.880001, "low": 34.32, "close": 38.0}, "weekly_return": 5.67297291}, {"ticker": "COTY", "name": "Coty Inc.", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.95, "low": 1.66, "close": 1.9}, "weekly_return": 5.55555556}, {"ticker": "001328", "name": "Dencare (Chongqing) Oral Care Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 29.280001, "high": 31.780001, "low": 28.58, "close": 30.959999}, "weekly_return": 5.48551618}, {"ticker": "UCID", "name": "PT Uni-Charm Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 380.0, "high": 400.0, "low": 380.0, "close": 396.0}, "weekly_return": 5.31914894}, {"ticker": "JHS", "name": "JHS Svendgaard Laboratories Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 8.55, "high": 9.53, "low": 8.4, "close": 9.03}, "weekly_return": 5.24475524}, {"ticker": "2698", "name": "Softcare Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 26.440001, "high": 28.639999, "low": 24.860001, "close": 27.799999}, "weekly_return": 5.14371388}, {"ticker": "PORF", "name": "B.V. Delftsch Aardewerkfabriek \"De Porceleyne Fles Anno 1653\"", "country_code": "NL", "exchange": "AMS", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6}, "weekly_return": 5.0}, {"ticker": "COTY", "name": "Coty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 2.03, "high": 2.275, "low": 1.99, "close": 2.13}, "weekly_return": 4.92610837}, {"ticker": "4920", "name": "Nippon Shikizai, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1106.0, "high": 1165.0, "low": 1105.0, "close": 1159.0}, "weekly_return": 4.7920434}, {"ticker": "4911", "name": "Shiseido Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 2685.0, "high": 2832.5, "low": 2537.5, "close": 2810.5}, "weekly_return": 4.7912006}, {"ticker": "RIGO", "name": "Rigolleau S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 446.0, "high": 495.0, "low": 446.0, "close": 466.0}, "weekly_return": 4.48430493}, {"ticker": "PZC", "name": "PZ Cussons plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 85.5, "high": 89.099998, "low": 83.800003, "close": 88.0}, "weekly_return": 4.38908288}, {"ticker": "MICE", "name": "PT Multi Indocitra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 484.0, "high": 510.0, "low": 484.0, "close": 505.0}, "weekly_return": 4.33884298}, {"ticker": "SUY1V", "name": "Suominen Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.992, "high": 1.045, "low": 0.99, "close": 1.035}, "weekly_return": 4.33467742}, {"ticker": "ZNO", "name": "Zoono Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.076, "low": 0.062, "close": 0.074}, "weekly_return": 4.22535211}, {"ticker": "PRMG", "name": "Primotec Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1408.0, "high": 1465.0, "low": 1295.0, "close": 1465.0}, "weekly_return": 4.04829545}, {"ticker": "TNR", "name": "Thai Nippon Rubber Industry Public Co., Ltd.", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.25, "low": 4.98, "close": 5.2}, "weekly_return": 4.0}, {"ticker": "CLXC34", "name": "The Clorox Company", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 116.510002, "high": 124.080002, "low": 116.510002, "close": 121.080002}, "weekly_return": 3.92241003}, {"ticker": "KPT", "name": "KP Tissue Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 12.3, "low": 11.55, "close": 12.19}, "weekly_return": 3.74468085}, {"ticker": "4933", "name": "I-ne CO., LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1270.0, "high": 1332.0, "low": 1223.0, "close": 1297.0}, "weekly_return": 3.67705835}, {"ticker": "MBTO", "name": "PT Martina Berto Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 122.0, "low": 109.0, "close": 113.0}, "weekly_return": 3.66972477}, {"ticker": "ELCI34", "name": "The Est\u00e9e Lauder Companies Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 18.07377, "high": 19.909073, "low": 17.954075, "close": 18.91}, "weekly_return": 3.65428779}, {"ticker": "ESLA", "name": "The Est\u00e9e Lauder Companies Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 76.041859, "high": 78.720001, "low": 74.190097, "close": 77.480003}, "weekly_return": 3.62787286}, {"ticker": "1338", "name": "BaWang International (Group) Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029}, "weekly_return": 3.57142857}, {"ticker": "ORN", "name": "L'Or\u00e9al S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 7507.740234, "high": 7761.240234, "low": 7507.740234, "close": 7761.240234}, "weekly_return": 3.37651533}, {"ticker": "FLMC", "name": "PT Falmaco Nonwoven Industri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 149.0, "high": 158.0, "low": 141.0, "close": 154.0}, "weekly_return": 3.3557047}, {"ticker": "IZFAS", "name": "Izmir Fir\u00e7a Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 63.900002, "high": 67.800003, "low": 63.900002, "close": 66.0}, "weekly_return": 3.28638174}, {"ticker": "SAR", "name": "Gr. Sarantis S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 14.7, "high": 15.74, "low": 14.7, "close": 15.16}, "weekly_return": 3.1292517}, {"ticker": "DII-B", "name": "Dorel Industries Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.64, "high": 1.69, "low": 1.52, "close": 1.69}, "weekly_return": 3.04878049}, {"ticker": "ELAA", "name": "The Est\u00e9e Lauder Companies Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 75.18, "high": 80.599998, "low": 74.660004, "close": 77.440002}, "weekly_return": 3.00612131}, {"ticker": "GILLETTE", "name": "Gillette India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 7847.5, "high": 8433.5, "low": 7784.0, "close": 8016.5}, "weekly_return": 2.99351192}, {"ticker": "600315", "name": "Shanghai Jahwa United Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 18.1, "high": 18.85, "low": 17.51, "close": 18.690001}, "weekly_return": 2.97521212}, {"ticker": "LEI", "name": "Leifheit Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 17.25, "high": 17.549999, "low": 17.0, "close": 17.5}, "weekly_return": 2.94117647}, {"ticker": "7819", "name": "SHOBIDO Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 900.0, "low": 833.0, "close": 869.0}, "weekly_return": 2.84023669}, {"ticker": "2931", "name": "Euglena Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 364.0, "high": 375.0, "low": 350.0, "close": 372.0}, "weekly_return": 2.76243094}, {"ticker": "VKING", "name": "Viking Kagit ve Sel\u00fcloz A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 25.280001, "high": 26.1, "low": 25.24, "close": 25.700001}, "weekly_return": 2.71782974}, {"ticker": "HNST", "name": "Honest Company Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.7662, "low": 3.48, "close": 3.5}, "weekly_return": 2.63929619}, {"ticker": "1925", "name": "Kwung's Aroma Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.29, "low": 1.25, "close": 1.29}, "weekly_return": 2.38095238}, {"ticker": "ICOS", "name": "Intercos S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 11.82, "high": 12.66, "low": 11.82, "close": 12.24}, "weekly_return": 2.34113712}, {"ticker": "7818", "name": "TRANSACTION CO.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1292.0, "high": 1326.0, "low": 1250.0, "close": 1291.0}, "weekly_return": 2.29793978}, {"ticker": "4927", "name": "Pola Orbis Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1262.0, "high": 1308.0, "low": 1233.0, "close": 1288.5}, "weekly_return": 2.22134074}, {"ticker": "KIMBERA", "name": "Kimberly-Clark de M\u00e9xico, S. A. B. de C. V.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 37.799999, "high": 39.290001, "low": 37.459999, "close": 38.400002}, "weekly_return": 2.12767033}, {"ticker": "PAM", "name": "Potter & Moore Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 25.0, "low": 23.0, "close": 24.0}, "weekly_return": 2.12765957}, {"ticker": "4936", "name": "AXXZIA Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 335.0, "high": 347.0, "low": 330.0, "close": 337.0}, "weekly_return": 2.12121212}, {"ticker": "002571", "name": "Anhui Deli Household Glass Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 11.95, "high": 13.4, "low": 11.9, "close": 12.1}, "weekly_return": 2.10970464}, {"ticker": "KISS", "name": "Rojukiss International Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 3.310877, "high": 3.44, "low": 3.271462, "close": 3.4}, "weekly_return": 2.0841684}, {"ticker": "4452", "name": "Kao Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 6015.0, "high": 6172.0, "low": 5936.0, "close": 6115.0}, "weekly_return": 1.98465644}, {"ticker": "AMBICAAGAR", "name": "Ambica Agarbathies Aroma & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 23.110001, "high": 24.84, "low": 23.110001, "close": 24.24}, "weekly_return": 1.89154679}, {"ticker": "IPAR", "name": "Inter Parfums Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 92.82, "high": 96.9999, "low": 91.87, "close": 94.37}, "weekly_return": 1.87844111}, {"ticker": "LEIF", "name": "Leifheit Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 17.15, "high": 17.549999, "low": 17.1, "close": 17.35}, "weekly_return": 1.75953676}, {"ticker": "4926", "name": "C'BON COSMETICS Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1209.0, "high": 1235.0, "low": 1200.0, "close": 1230.0}, "weekly_return": 1.7369727}, {"ticker": "DDD", "name": "Do Day Dream Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 4.7, "high": 4.8, "low": 4.64, "close": 4.8}, "weekly_return": 1.69491525}, {"ticker": "KVUE", "name": "KENVUE INC", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 303.0, "high": 308.0, "low": 303.0, "close": 308.0}, "weekly_return": 1.65016502}, {"ticker": "TANH", "name": "Tantech Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 0.4107, "high": 0.4461, "low": 0.38, "close": 0.4268}, "weekly_return": 1.61904762}, {"ticker": "301371", "name": "Harbin Fuerjia Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 31.040001, "high": 32.099998, "low": 29.08, "close": 30.700001}, "weekly_return": 1.58835203}, {"ticker": "SNPS", "name": "SNPS_SPECIALTY NATURAL PRODUCTS", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.66, "low": 4.42, "close": 4.48}, "weekly_return": 1.35746606}, {"ticker": "HEN", "name": "Henkel AG & Co. KGaA", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 66.18, "high": 67.839996, "low": 66.120003, "close": 66.879997}, "weekly_return": 1.24129432}, {"ticker": "LILAK", "name": "LILA KAGIT", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 34.040001, "high": 35.52, "low": 34.040001, "close": 34.720001}, "weekly_return": 1.22449566}, {"ticker": "COLG34", "name": "Colgate-Palmolive Company", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 64.790001, "high": 66.550003, "low": 63.91, "close": 65.580002}, "weekly_return": 1.21932549}, {"ticker": "CHDC34", "name": "Church & Dwight Co., Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 482.690002, "high": 488.559998, "low": 481.649994, "close": 488.559998}, "weekly_return": 1.2161006}, {"ticker": "KMBB34", "name": "Kimberly-Clark Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 498.0, "high": 508.5, "low": 497.5, "close": 503.899994}, "weekly_return": 1.18473775}, {"ticker": "4912", "name": "Lion Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 1599.5, "high": 1641.0, "low": 1575.0, "close": 1619.5}, "weekly_return": 1.1555278}, {"ticker": "278470", "name": "APR Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 398000.0, "high": 406500.0, "low": 377500.0, "close": 395500.0}, "weekly_return": 1.15089514}, {"ticker": "EL", "name": "Estee Lauder Companies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 88.56, "high": 92.35, "low": 86.08, "close": 88.95}, "weekly_return": 1.10964855}, {"ticker": "MCB", "name": "McBride plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 158.399994, "high": 167.690002, "low": 156.600006, "close": 165.399994}, "weekly_return": 1.10023712}, {"ticker": "HEN3", "name": "Henkel AG & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 66.480003, "high": 68.019997, "low": 65.839996, "close": 66.68}, "weekly_return": 1.06092296}, {"ticker": "SPB", "name": "Spectrum Brands Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "week_ending": "2026-05-29", "ohlc": {"open": 78.1, "high": 81.24, "low": 75.61, "close": 78.69}, "weekly_return": 1.03383459}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}