{"index": {"name": "Packaged Foods", "level": "industry", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituents": 761, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-07-17", "index_value": 1018.00544835, "weekly_return": 0.49983465, "constituents": 760, "advancing": 375, "declining": 329, "unchanged": 56, "countries": 34, "exchanges": 36, "trend_line": 1056.051957, "activity_lines": {"activity_5": 1012.443468, "activity_10": 1014.66749, "activity_20": 1030.222301, "activity_30": 1042.055117}, "fair_value": 1022.535389, "trend_signal": 0, "rate_of_change": -0.17553561}, "summary": "For the week ending 17 July 2026, Packaged Foods advanced 0.50% with 375 advancing, 329 declining, and 56 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/packaged-foods/share-image.svg"}}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [989.7493331, 995.95932738, 995.86960384, 984.04086218, 988.41760022, 1002.31152134, 997.09569445, 994.20068746, 986.2337684, 981.23726246, 972.64741346, 963.87686519, 943.35250523, 948.93972072, 962.91307115, 965.33836053, 973.11808503, 983.69946962, 984.73885344, 985.9413285, 982.13666827, 977.27493348, 992.16211895, 998.40443466, 999.65444917, 986.56115433, 988.89275217, 976.68233054, 976.65428344, 983.05588716, 999.04475442, 999.08371992, 992.27634859, 996.41333121, 1002.78887591, 1002.27001843, 1003.97613386, 997.92499866, 983.07373319, 999.50812248, 1010.90867346, 1019.38372076, 1025.27992741, 1020.04852352, 1008.72717941, 1004.44391011, 1007.49821883, 999.97042055, 996.47390655, 996.78232874, 1004.64065176, 1001.86327341, 991.68757642, 986.52186085, 976.71789031, 981.66114446, 981.9373331, 989.28937489, 986.37438142, 981.89242461, 990.43895401, 1022.43260093, 1029.17366709, 1017.58233408, 1020.27301164, 1017.7391271, 1022.94802003, 1031.5941179, 1009.22231335, 1007.469331, 1027.63782902, 1034.44264983, 1048.65012129, 1021.8460651, 1026.67355278, 1024.48728017, 1003.23725167, 1007.62177883, 1006.96949307, 1008.38045233, 1003.60940411, 999.80682986, 1004.36875564, 994.83600908, 998.44909113, 999.20909786, 996.83577573, 996.38331332, 981.04256933, 979.31087288, 999.07492808, 1006.95159785, 1007.56048839, 1011.61542096, 1025.99608517, 1022.20279914, 1030.10325732, 1036.43477162, 1030.15460927, 1020.82651371, 1028.79058534, 1047.15752146, 1049.75590568, 1056.18964403, 1063.59708001, 1058.27298152, 1067.52742038, 1071.82201745, 1090.45101961, 1086.21886674, 1088.57607357, 1091.99075064, 1095.35777031, 1084.38650935, 1083.08046196, 1081.57534592, 1074.57843923, 1088.51938194, 1080.49232427, 1073.61406872, 1077.47620352, 1067.94774031, 1080.24961104, 1073.08504523, 1066.31826836, 1073.71563946, 1070.91809098, 1069.09164794, 1077.38414714, 1085.20182076, 1089.79853334, 1085.33988259, 1091.01124107, 1098.53549122, 1102.28803934, 1103.55490822, 1071.48301782, 1057.09539291, 1042.74958973, 1041.19307103, 1044.82096828, 1063.09981783, 1073.16546968, 1066.73167237, 1068.39831432, 1070.06952321, 1054.671159, 1041.42641827, 1037.0645972, 1010.98740628, 1017.4449371, 1005.642319, 995.11734382, 1016.32604407, 1012.94241119, 1018.00544835], "weeklyReturn": [0.1796103, 0.62743101, -0.00900876, -1.18778017, 0.44477198, 1.40567318, -0.52037982, -0.29034395, -0.80133912, -0.50662491, -0.87540999, -0.90171918, -2.12935497, 0.59227229, 1.47252245, 0.25187002, 0.80590649, 1.08736902, 0.10566071, 0.12211106, -0.38589114, -0.49501612, 1.52333647, 0.62916288, 0.12520122, -1.30978208, 0.23633586, -1.23475691, -0.00287167, 0.65546262, 1.6264454, 0.00390028, -0.68136145, 0.41691839, 0.6398494, -0.05174145, 0.17022513, -0.60271704, -1.48821459, 1.67173516, 1.14061614, 0.83835934, 0.57840895, -0.51024152, -1.1098829, -0.42462118, 0.30407957, -0.74717733, -0.34966174, 0.03095136, 0.78836901, -0.2764549, -1.01567721, -0.52090151, -0.99379151, 0.50610869, 0.02813482, 0.74872821, -0.29465529, -0.45438699, 0.87041403, 3.23024925, 0.65931643, -1.12627571, 0.26441866, -0.24835358, 0.51181023, 0.8452138, -2.16866345, -0.17369635, 2.00189697, 0.66218084, 1.37344216, -2.55605332, 0.47242807, -0.2129472, -2.07421106, 0.43703791, -0.06473518, 0.14011937, -0.4731397, -0.37888986, 0.45628072, -0.94912815, 0.36318368, 0.07611873, -0.23752007, -0.04538986, -1.5396428, -0.17651593, 2.01815948, 0.7883963, 0.0604687, 0.40245053, 1.42155447, -0.3697174, 0.77288559, 0.61464851, -0.60593899, -0.90550442, 0.78015917, 1.78529395, 0.2481369, 0.61287946, 0.70133579, -0.50057476, 0.87448504, 0.40229384, 1.73806862, -0.38811031, 0.2170103, 0.31368291, 0.30833775, -1.00161438, -0.12044113, -0.13896623, -0.6469181, 1.29734063, -0.73742901, -0.63658532, 0.35973213, -0.88433166, 1.15191692, -0.66323244, -0.63059092, 0.69373013, -0.26054836, -0.17054927, 0.7756584, 0.72561617, 0.42358136, -0.40912615, 0.52254216, 0.68965835, 0.34159553, 0.11493084, -2.90623422, -1.34277676, -1.35709637, -0.14927061, 0.34843655, 1.74947193, 0.94682096, -0.59951587, 0.15623816, 0.1564219, -1.43900596, -1.2558171, -0.41883142, -2.51451944, 0.63873504, -1.16002524, -1.04659231, 2.13127631, -0.33292789, 0.49983465], "trendLine": [981.196824, 981.369928, 981.320373, 980.77215, 980.449684, 980.395269, 980.317974, 980.096674, 979.616648, 979.024475, 978.63266, 978.59534, 977.950032, 977.204387, 976.829434, 976.607429, 976.641319, 976.921052, 977.248783, 977.643318, 978.022172, 978.389795, 979.1982, 980.036706, 980.611862, 981.312574, 982.127496, 982.287896, 982.202643, 982.038678, 982.348526, 982.452672, 982.332897, 982.745312, 983.224355, 983.222972, 983.45232, 983.576463, 983.471129, 984.080157, 985.355533, 987.205761, 989.936675, 992.306969, 993.834106, 995.137624, 996.283628, 996.825993, 997.217162, 997.578529, 998.328661, 999.148273, 999.132455, 998.736369, 997.971817, 997.808483, 997.576636, 997.996871, 998.320874, 998.282092, 997.995232, 998.773528, 1000.003439, 1000.709072, 1001.291876, 1001.807513, 1002.43991, 1003.562214, 1004.433833, 1004.699207, 1005.256845, 1005.758809, 1006.537816, 1006.597734, 1007.195946, 1007.864059, 1007.722026, 1007.977072, 1008.326925, 1008.713529, 1008.679154, 1008.610606, 1009.033312, 1009.31045, 1010.034823, 1010.619755, 1011.11637, 1011.352834, 1011.175107, 1011.089056, 1011.376921, 1010.860888, 1010.140449, 1009.941552, 1010.132321, 1010.28111, 1010.519618, 1010.680973, 1011.378716, 1011.823955, 1011.862381, 1012.28621, 1012.323069, 1013.467855, 1014.698639, 1015.824829, 1017.967835, 1020.107843, 1022.890561, 1025.485174, 1028.317397, 1031.390194, 1034.423161, 1037.408178, 1040.229224, 1042.974765, 1045.566187, 1048.63739, 1051.952381, 1055.095821, 1057.709197, 1059.742402, 1062.165373, 1064.21436, 1065.558433, 1067.275528, 1068.636022, 1069.724585, 1071.298903, 1073.444746, 1075.478344, 1076.75109, 1078.126268, 1079.537796, 1080.827494, 1082.336892, 1082.468745, 1081.977858, 1080.38781, 1078.88695, 1077.428447, 1076.465416, 1075.725672, 1075.137178, 1074.647773, 1074.264245, 1073.600669, 1072.030904, 1070.583313, 1068.495758, 1066.494715, 1064.417868, 1061.580126, 1059.688159, 1057.908964, 1056.051957], "activity5": [983.097822, 988.867501, 992.506323, 990.60228, 989.835217, 993.669942, 994.928579, 995.146456, 992.819955, 988.681757, 982.158966, 974.690266, 962.594701, 955.751421, 956.052193, 958.383008, 963.794335, 972.116709, 978.095746, 982.089, 983.278816, 981.728167, 984.86279, 989.514008, 993.670858, 992.54907, 991.909514, 986.425297, 981.963717, 981.086015, 986.644506, 991.383745, 993.174463, 995.304574, 998.242596, 999.692134, 1001.495359, 1000.955378, 995.088398, 995.588855, 1000.108213, 1006.876675, 1014.583368, 1018.722597, 1016.623059, 1012.481161, 1009.78835, 1005.378639, 1001.490725, 999.277259, 1000.479557, 1000.742946, 997.9901, 994.067537, 987.540455, 983.998753, 982.081081, 983.942485, 984.992106, 984.557572, 986.626913, 998.775615, 1010.471655, 1015.644965, 1019.634637, 1020.220975, 1020.723599, 1024.073894, 1019.805558, 1015.510229, 1018.791311, 1023.680754, 1032.539711, 1031.326917, 1030.881701, 1028.427447, 1019.099886, 1013.314194, 1010.046297, 1008.24049, 1006.063875, 1004.011593, 1003.708647, 1000.444988, 999.194588, 998.859615, 998.026888, 997.24141, 991.874714, 986.850349, 989.689883, 995.163918, 1000.166529, 1005.775639, 1014.140113, 1018.127812, 1023.207138, 1028.853525, 1030.481573, 1027.764309, 1028.046374, 1034.011565, 1039.705934, 1046.656806, 1054.341155, 1057.399433, 1061.577031, 1065.828168, 1074.817898, 1080.112819, 1084.685357, 1088.375914, 1091.557922, 1089.513793, 1087.438616, 1085.07096, 1080.837717, 1082.412276, 1081.767041, 1079.088667, 1078.328765, 1074.665983, 1075.545873, 1074.588891, 1071.870136, 1072.103558, 1071.655168, 1070.39994, 1072.652743, 1077.224831, 1082.070252, 1084.357263, 1087.573275, 1091.836064, 1095.939612, 1099.326369, 1091.105404, 1079.012355, 1064.398429, 1052.984722, 1046.853313, 1050.73045, 1058.521684, 1063.09698, 1066.629018, 1068.904443, 1064.363843, 1055.97024, 1048.238633, 1033.792434, 1025.32614, 1016.433945, 1007.302014, 1008.326922, 1009.606523, 1012.443468], "activity10": [978.033393, 981.869698, 985.149452, 985.770169, 986.990445, 990.627473, 992.647593, 993.5477, 992.593271, 990.602714, 987.172868, 982.459321, 974.59739, 968.706172, 965.993766, 964.186041, 964.46505, 967.103903, 970.122667, 973.387243, 975.874534, 977.305342, 981.199309, 985.340795, 988.810198, 989.230977, 989.689814, 987.641762, 985.716195, 985.101548, 987.44643, 989.490978, 989.901298, 991.061719, 993.417533, 995.622019, 997.851093, 998.705716, 996.47388, 997.113396, 999.526609, 1003.265032, 1007.706401, 1010.596541, 1010.998524, 1010.513762, 1010.544803, 1009.143116, 1007.068509, 1004.80634, 1004.022516, 1002.847679, 1000.141269, 997.106407, 992.898581, 990.171516, 987.908899, 987.44776, 986.650823, 985.222613, 985.619042, 992.090711, 999.414041, 1003.94829, 1008.407018, 1011.613128, 1015.110346, 1019.433933, 1018.920742, 1017.67341, 1019.628043, 1022.143572, 1027.023915, 1026.676674, 1027.129637, 1027.068722, 1023.021472, 1020.129786, 1017.555363, 1015.278439, 1012.117486, 1008.702036, 1006.745769, 1003.861391, 1002.12503, 1001.040023, 999.983106, 998.960315, 995.352632, 991.901495, 992.572359, 994.757791, 996.924025, 999.769488, 1004.924537, 1008.889043, 1013.871929, 1019.401136, 1023.060287, 1024.130474, 1025.893845, 1030.456374, 1034.760319, 1039.466846, 1044.709739, 1048.300959, 1052.918984, 1057.637404, 1065.099512, 1070.695839, 1075.531797, 1079.901596, 1084.068432, 1085.411368, 1086.00417, 1085.969072, 1084.238129, 1084.913703, 1083.826223, 1081.669219, 1080.443599, 1077.687347, 1077.604945, 1076.494588, 1074.359389, 1073.873934, 1073.022737, 1071.906012, 1072.650245, 1074.872386, 1077.719606, 1079.532121, 1082.05957, 1085.759399, 1089.678774, 1093.174493, 1090.296427, 1084.792158, 1076.897675, 1069.349908, 1063.261917, 1061.315127, 1061.602821, 1061.045202, 1061.36886, 1062.612552, 1061.665365, 1058.615714, 1055.057896, 1046.862133, 1040.389661, 1032.269004, 1023.279397, 1019.564974, 1016.151811, 1014.66749], "activity20": [975.106962, 977.288964, 979.314979, 980.056553, 981.154331, 983.507454, 985.219485, 986.536779, 987.005352, 986.94413, 986.030866, 984.273376, 980.572467, 977.520615, 975.915318, 974.633794, 974.094156, 974.520969, 974.990441, 975.548116, 975.753126, 975.531364, 976.816402, 978.713602, 980.661453, 981.308814, 982.253234, 982.073818, 981.975152, 982.531779, 984.602495, 986.551221, 987.683974, 988.977754, 990.652665, 992.088275, 993.510508, 994.209499, 993.426343, 994.216297, 996.027413, 998.508667, 1001.350947, 1003.537293, 1004.54235, 1005.096272, 1005.855925, 1005.810048, 1005.320273, 1004.765493, 1004.893761, 1004.730869, 1003.585627, 1001.951216, 999.430196, 997.50411, 995.702464, 994.70596, 993.472959, 991.797388, 991.019656, 993.386414, 996.380659, 998.252426, 1000.392191, 1002.235655, 1004.511892, 1007.537998, 1008.282866, 1008.800076, 1011.187206, 1014.112903, 1018.236553, 1019.536185, 1021.127368, 1022.27245, 1021.189786, 1020.423268, 1019.50733, 1018.627697, 1017.167545, 1015.282527, 1013.93972, 1011.807151, 1010.127001, 1008.623155, 1006.981518, 1005.421132, 1002.567394, 999.682922, 998.814828, 998.832907, 999.039886, 999.828714, 1002.035846, 1003.884939, 1006.497335, 1009.584798, 1011.936947, 1013.2903, 1015.342869, 1019.02476, 1022.728636, 1026.82912, 1031.342915, 1035.039423, 1039.33605, 1043.70506, 1049.489028, 1054.348941, 1058.924265, 1063.3986, 1067.788655, 1070.715746, 1073.171922, 1075.212924, 1076.304827, 1078.512653, 1079.707975, 1080.008521, 1080.425521, 1079.703211, 1080.053508, 1079.576256, 1078.374095, 1077.863488, 1077.012911, 1075.972241, 1075.734335, 1076.303192, 1077.314675, 1077.895703, 1079.048531, 1080.938652, 1083.118782, 1085.328102, 1084.378292, 1082.072972, 1078.551023, 1075.060561, 1072.069999, 1070.975781, 1070.863282, 1070.171774, 1069.669248, 1069.31598, 1067.513564, 1064.52711, 1061.256983, 1055.695313, 1051.102047, 1045.729264, 1039.733614, 1036.214478, 1032.764565, 1030.222301], "activity30": [976.825016, 977.777435, 978.712898, 978.888414, 979.381669, 980.79211, 981.869556, 982.765215, 983.161157, 983.265713, 982.854289, 981.902303, 979.628571, 977.756938, 976.834918, 976.093558, 975.868439, 976.323804, 976.828178, 977.388988, 977.678881, 977.630672, 978.519209, 979.758321, 981.023982, 981.407807, 981.896851, 981.54555, 981.182091, 981.237139, 982.334305, 983.413995, 984.047781, 984.956196, 986.249329, 987.478082, 988.816995, 989.750717, 989.718282, 990.752927, 992.483799, 994.679166, 997.135564, 999.078264, 1000.137632, 1000.822136, 1001.619594, 1001.857451, 1001.834736, 1001.806682, 1002.262303, 1002.490342, 1002.009007, 1001.195421, 999.774874, 998.722572, 997.698627, 997.163965, 996.414127, 995.354227, 994.848218, 996.424822, 998.386122, 999.520244, 1000.782434, 1001.843547, 1003.20745, 1005.088367, 1005.453535, 1005.649373, 1007.129284, 1009.01224, 1011.779421, 1012.76705, 1014.062264, 1015.177834, 1014.87933, 1014.872863, 1014.807858, 1014.811311, 1014.482013, 1013.909605, 1013.635937, 1012.719982, 1012.019249, 1011.320815, 1010.431526, 1009.481006, 1007.525505, 1005.469748, 1004.694643, 1004.409139, 1004.19621, 1004.291369, 1005.327145, 1006.105886, 1007.384734, 1009.05668, 1010.313043, 1010.922579, 1012.0172, 1014.294306, 1016.711705, 1019.541807, 1022.775951, 1025.587199, 1028.92285, 1032.397313, 1036.935582, 1041.02128, 1045.09166, 1049.199618, 1053.326559, 1056.550001, 1059.4966, 1062.164091, 1064.203038, 1066.974212, 1069.029369, 1070.426897, 1071.870793, 1072.531344, 1073.85439, 1074.558885, 1074.694621, 1075.220892, 1075.455896, 1075.485291, 1075.979457, 1076.876419, 1077.931502, 1078.567731, 1079.48774, 1080.804464, 1082.272222, 1083.738507, 1083.038257, 1081.401266, 1078.87041, 1076.341718, 1074.143912, 1073.219485, 1073.006585, 1072.426327, 1071.991561, 1071.696191, 1070.43212, 1068.356362, 1066.100472, 1062.255574, 1058.961973, 1055.036012, 1050.56501, 1047.645392, 1044.629537, 1042.055117], "fairValue": [1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389, 1022.535389], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.00172211, 0.01764213, -0.00504957, -0.05586585, -0.03287879, -0.00555, -0.00788406, -0.02257431, -0.04897741, -0.06044946, -0.04002096, -0.00381348, -0.06594227, -0.07624572, -0.03836997, -0.0227271, 0.00347018, 0.02864235, 0.03354734, 0.04037201, 0.03875176, 0.03758841, 0.08262607, 0.0856319, 0.05868719, 0.07145661, 0.08304408, 0.01633189, -0.00867902, -0.0166936, 0.03155151, 0.01060174, -0.01219143, 0.04198322, 0.04874539, -0.00014066, 0.02332614, 0.01262318, -0.01070928, 0.06192637, 0.12960082, 0.18777263, 0.27663068, 0.23943895, 0.15389764, 0.13116052, 0.11516035, 0.05443881, 0.03924145, 0.03623754, 0.07519528, 0.08209841, -0.00158315, -0.03964299, -0.07655193, -0.01636659, -0.02323562, 0.04212559, 0.03246533, -0.00388472, -0.02873536, 0.07798594, 0.12314213, 0.07056306, 0.0582391, 0.05149717, 0.0631256, 0.11195723, 0.08685251, 0.02642026, 0.05550298, 0.04993391, 0.07745465, 0.00595288, 0.0594291, 0.06633396, -0.01409248, 0.02530916, 0.03470843, 0.03834114, -0.00340781, -0.00679582, 0.04190973, 0.02746569, 0.0717691, 0.05791206, 0.04913965, 0.02338643, -0.01757319, -0.00851, 0.02847079, -0.05102282, -0.07126985, -0.01969003, 0.01888911, 0.01472965, 0.02360808, 0.01596753, 0.06903692, 0.04402298, 0.0037977, 0.04188603, 0.00364116, 0.11308505, 0.12144283, 0.11098763, 0.21096216, 0.21022354, 0.27278665, 0.25365499, 0.27618371, 0.29881795, 0.29406591, 0.28856827, 0.27193212, 0.26393615, 0.2484645, 0.29373588, 0.31612367, 0.29881961, 0.24769087, 0.19222722, 0.22863773, 0.19290659, 0.12629721, 0.16114508, 0.12747355, 0.10186471, 0.1471704, 0.20030292, 0.18944599, 0.11834232, 0.1277155, 0.13092418, 0.11946761, 0.13965207, 0.01218225, -0.04534884, -0.14695754, -0.13891864, -0.1351859, -0.08938236, -0.06871972, -0.0547067, -0.04552024, -0.03568872, -0.06177028, -0.14621498, -0.13503258, -0.1949923, -0.18727664, -0.1947358, -0.26660037, -0.17822178, -0.16789798, -0.17553561], "advancing": [317, 324, 293, 184, 331, 400, 252, 294, 229, 241, 186, 226, 180, 354, 428, 290, 378, 377, 295, 289, 260, 287, 452, 346, 321, 229, 306, 305, 282, 275, 404, 273, 262, 348, 375, 292, 306, 250, 215, 445, 427, 399, 341, 247, 216, 287, 297, 272, 273, 300, 384, 297, 242, 294, 254, 350, 317, 365, 254, 263, 387, 429, 292, 255, 314, 259, 343, 346, 180, 291, 399, 351, 389, 149, 359, 330, 180, 320, 305, 350, 303, 336, 330, 285, 377, 323, 343, 309, 235, 314, 483, 345, 319, 367, 389, 279, 400, 353, 227, 256, 403, 450, 335, 358, 393, 269, 401, 313, 474, 264, 359, 341, 310, 243, 325, 321, 326, 397, 271, 318, 414, 278, 440, 250, 271, 402, 272, 312, 389, 391, 394, 317, 390, 392, 282, 362, 144, 231, 253, 348, 373, 453, 375, 244, 344, 329, 241, 266, 305, 208, 395, 252, 286, 500, 304, 375], "declining": [306, 296, 325, 445, 303, 233, 369, 338, 405, 385, 345, 401, 453, 276, 203, 334, 253, 259, 333, 331, 368, 353, 181, 281, 311, 407, 326, 340, 345, 241, 238, 368, 368, 289, 264, 342, 341, 348, 418, 198, 220, 251, 305, 398, 433, 357, 352, 370, 375, 342, 258, 349, 407, 362, 402, 307, 329, 283, 392, 391, 250, 232, 363, 400, 337, 390, 324, 315, 467, 364, 256, 307, 267, 518, 297, 327, 481, 351, 365, 291, 369, 325, 341, 386, 292, 352, 332, 363, 404, 374, 195, 326, 348, 314, 298, 398, 265, 310, 452, 441, 276, 222, 346, 319, 292, 417, 274, 370, 210, 427, 322, 345, 371, 435, 368, 371, 374, 275, 414, 380, 276, 412, 256, 430, 413, 284, 399, 376, 315, 296, 304, 383, 300, 309, 297, 337, 559, 472, 446, 348, 334, 243, 321, 446, 353, 377, 471, 445, 387, 506, 317, 453, 418, 209, 396, 329]}, "constituents": [{"ticker": "MS1", "name": "Marley Spoon Group SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.039, "high": 0.105, "low": 0.021, "close": 0.041}, "weekly_return": 115.78947368}, {"ticker": "003680", "name": "Hansung Enterprise Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 10230.0, "high": 14520.0, "low": 8860.0, "close": 14520.0}, "weekly_return": 71.63120567}, {"ticker": "VEZ", "name": "Planethic Group AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 1.71, "high": 3.93, "low": 1.69, "close": 2.66}, "weekly_return": 52.87356322}, {"ticker": "0179", "name": "Bioalpha Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02}, "weekly_return": 33.33333333}, {"ticker": "002726", "name": "Shandong Longda Meishi Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 1.54, "high": 2.21, "low": 1.52, "close": 2.08}, "weekly_return": 31.64556962}, {"ticker": "BALSU", "name": "BALSU GIDA", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 13.51, "high": 18.15, "low": 13.48, "close": 17.5}, "weekly_return": 30.98802395}, {"ticker": "MLGRC", "name": "Groupe Carnivor Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 33.200001, "high": 36.400002, "low": 33.200001, "close": 36.400002}, "weekly_return": 30.00000714}, {"ticker": "DELIA", "name": "DELLIA GROUP", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 30.530001, "low": 25.0, "close": 28.514999}, "weekly_return": 28.99795974}, {"ticker": "MADAME", "name": "Madame Bioscience Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.65, "low": 0.5, "close": 0.64}, "weekly_return": 28.0}, {"ticker": "6980", "name": "BAMA TEA Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 21.5, "high": 26.360001, "low": 19.0, "close": 23.639999}, "weekly_return": 24.74932851}, {"ticker": "BQD", "name": "Envictus International Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.285, "high": 0.355, "low": 0.285, "close": 0.355}, "weekly_return": 24.56140351}, {"ticker": "SVRT-M", "name": "SAVOREAT LTD", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 2.866, "high": 3.63, "low": 2.866, "close": 3.513}, "weekly_return": 22.57501745}, {"ticker": "2287", "name": "Arabian Company for Agricultura", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 24.0, "high": 29.98, "low": 23.84, "close": 27.84}, "weekly_return": 16.0}, {"ticker": "ISEA", "name": "Indo American Seafoods Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 72.0, "high": 94.0, "low": 70.0, "close": 83.0}, "weekly_return": 15.27777778}, {"ticker": "0809", "name": "Global Bio-chem Technology Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.435, "low": 0.31, "close": 0.42}, "weekly_return": 15.06849315}, {"ticker": "FRIGO", "name": "Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 2.04, "high": 2.34, "low": 2.0, "close": 2.3}, "weekly_return": 13.86138614}, {"ticker": "SOKE", "name": "S\u00f6ke Degirmencilik Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 17.01, "high": 19.389999, "low": 16.67, "close": 19.15}, "weekly_return": 13.31360947}, {"ticker": "CLV", "name": "Clover Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.76, "high": 0.855, "low": 0.76, "close": 0.855}, "weekly_return": 13.24503311}, {"ticker": "002946", "name": "New Hope Dairy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 13.9, "high": 16.4, "low": 13.8, "close": 15.75}, "weekly_return": 13.14655172}, {"ticker": "9776", "name": "Rivertree STF Synergies Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355}, "weekly_return": 12.6984127}, {"ticker": "WLFD", "name": "Willy-Food Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 54.98, "high": 59.87, "low": 52.48, "close": 58.96}, "weekly_return": 12.13389121}, {"ticker": "605179", "name": "Zhejiang Yiming Food Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 13.05, "high": 15.37, "low": 12.75, "close": 14.63}, "weekly_return": 12.10727969}, {"ticker": "600882", "name": "Shanghai Milkground Food Tech Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 19.4, "high": 23.110001, "low": 19.190001, "close": 21.610001}, "weekly_return": 11.50671886}, {"ticker": "BECTORFOOD", "name": "Mrs. Bectors Food Specialities Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 169.0, "high": 204.899994, "low": 165.0, "close": 188.630005}, "weekly_return": 11.37155964}, {"ticker": "AKHAN", "name": "Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 36.599998, "high": 41.52, "low": 35.639999, "close": 40.619999}, "weekly_return": 11.16583987}, {"ticker": "WOA", "name": "Wide Open Agriculture Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "AJOONI", "name": "Ajooni Biotech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 3.63, "high": 4.39, "low": 3.6, "close": 4.14}, "weekly_return": 10.9919571}, {"ticker": "AVANTIFEED", "name": "Avanti Feeds Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 922.950012, "high": 1064.0, "low": 906.650024, "close": 1024.849976}, "weekly_return": 10.82454458}, {"ticker": "1340", "name": "Huisheng International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.48, "high": 0.59, "low": 0.47, "close": 0.53}, "weekly_return": 10.41666667}, {"ticker": "002100", "name": "TECON BIOLOGY Co.LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 6.42, "high": 7.3, "low": 6.36, "close": 7.11}, "weekly_return": 10.23255814}, {"ticker": "GUNA", "name": "Gunanusa Eramandiri Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 183.0, "high": 204.0, "low": 180.0, "close": 200.0}, "weekly_return": 9.89010989}, {"ticker": "MBH", "name": "Maggie Beer Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.071, "high": 0.078, "low": 0.07, "close": 0.078}, "weekly_return": 9.85915493}, {"ticker": "BLDI", "name": "Baladi Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 49.73, "high": 57.75, "low": 49.73, "close": 54.5}, "weekly_return": 9.5917957}, {"ticker": "8478", "name": "Hwa Tai Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4}, "weekly_return": 9.5890411}, {"ticker": "UKR", "name": "Ukrproduct Group Limited", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.0509, "high": 0.066, "low": 0.0509, "close": 0.066}, "weekly_return": 9.54356846}, {"ticker": "ARMGD", "name": "ARMADA GIDA", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 175.0, "high": 191.199997, "low": 170.100006, "close": 191.199997}, "weekly_return": 9.25714114}, {"ticker": "JDF", "name": "JD Food Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 2.02, "high": 2.24, "low": 1.99, "close": 2.16}, "weekly_return": 9.09090909}, {"ticker": "WNX", "name": "Wellnex Life Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06}, "weekly_return": 9.09090909}, {"ticker": "ULUUN", "name": "Ulusoy Un Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 9.01, "high": 9.9, "low": 8.66, "close": 9.79}, "weekly_return": 9.02004454}, {"ticker": "SJM", "name": "The J. M. Smucker Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 1795.900024, "high": 1960.0, "low": 1795.900024, "close": 1960.0}, "weekly_return": 8.94941634}, {"ticker": "BIS", "name": "Bioscience Animal Health Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.34, "low": 2.06, "close": 2.24}, "weekly_return": 8.73786408}, {"ticker": "VPO", "name": "Vichitbhan Palmoil Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.47, "high": 0.56, "low": 0.47, "close": 0.51}, "weekly_return": 8.5106383}, {"ticker": "PSDN", "name": "PT Prasidha Aneka Niaga Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 109.0, "high": 144.0, "low": 105.0, "close": 118.0}, "weekly_return": 8.25688073}, {"ticker": "603237", "name": "Zhejiang Wufangzhai Industry Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 14.21, "low": 12.65, "close": 13.93}, "weekly_return": 8.23620824}, {"ticker": "GNC", "name": "Greencore Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 206.2, "high": 222.2, "low": 200.778, "close": 218.2}, "weekly_return": 8.23412698}, {"ticker": "5285", "name": "SD Guthrie Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 6.24, "high": 6.78, "low": 6.2, "close": 6.75}, "weekly_return": 8.17307692}, {"ticker": "002626", "name": "Xiamen Kingdomway Group Company", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 13.71, "high": 15.5, "low": 13.67, "close": 14.8}, "weekly_return": 8.10810811}, {"ticker": "300146", "name": "Byhealth Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 9.21, "high": 11.33, "low": 9.16, "close": 10.06}, "weekly_return": 8.05585392}, {"ticker": "002847", "name": "YanKer shop Food Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 44.84, "high": 51.400002, "low": 43.130001, "close": 48.599998}, "weekly_return": 7.97600569}, {"ticker": "000639", "name": "Xiwang Foodstuffs Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.68, "low": 1.38, "close": 1.5}, "weekly_return": 7.91366906}, {"ticker": "HRL", "name": "Hormel Foods Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 21.48, "high": 22.74, "low": 21.389999, "close": 22.559999}, "weekly_return": 7.74924896}, {"ticker": "AKBM", "name": "Aker BioMarine ASA", "country_code": "NO", "exchange": "OSL", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 93.900002, "high": 105.0, "low": 92.099998, "close": 104.800003}, "weekly_return": 7.70811898}, {"ticker": "2281", "name": "Tanmiah Food Company", "country_code": "SA", "exchange": "SAU", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 56.0, "high": 65.800003, "low": 55.799999, "close": 60.950001}, "weekly_return": 7.68551794}, {"ticker": "1610", "name": "COFCO Joycome Foods Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 1.05, "high": 1.16, "low": 1.05, "close": 1.13}, "weekly_return": 7.61904762}, {"ticker": "PRG", "name": "PRG Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 9.2, "high": 9.9, "low": 9.2, "close": 9.9}, "weekly_return": 7.60869565}, {"ticker": "EB5", "name": "First Resources Limited", "country_code": "SG", "exchange": "SES", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 3.21, "high": 3.47, "low": 3.21, "close": 3.45}, "weekly_return": 7.47663551}, {"ticker": "MAIN", "name": "PT Malindo Feedmill Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 670.0, "high": 720.0, "low": 660.0, "close": 720.0}, "weekly_return": 7.46268657}, {"ticker": "248170", "name": "Sempio Foods Company", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 22550.0, "high": 27500.0, "low": 21300.0, "close": 23900.0}, "weekly_return": 7.17488789}, {"ticker": "1579", "name": "Yihai International Holding Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 14.01, "high": 15.49, "low": 14.0, "close": 15.1}, "weekly_return": 7.1682044}, {"ticker": "GIS", "name": "General Mills, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 31.799999, "high": 34.259998, "low": 31.370001, "close": 33.84}, "weekly_return": 7.15642812}, {"ticker": "GUNDG", "name": "Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 1960.0, "high": 2149.0, "low": 1845.0, "close": 2100.0}, "weekly_return": 7.14285714}, {"ticker": "600597", "name": "Bright Dairy & Food Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 6.39, "high": 7.07, "low": 6.33, "close": 6.82}, "weekly_return": 7.06436421}, {"ticker": "GRM", "name": "General Mills, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 31.870001, "high": 34.549999, "low": 31.41, "close": 33.75}, "weekly_return": 6.93916689}, {"ticker": "2903", "name": "Shinobu Foods Products Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 1612.0, "high": 1688.0, "low": 1611.0, "close": 1673.0}, "weekly_return": 6.90095847}, {"ticker": "0300", "name": "SBH Marine Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155}, "weekly_return": 6.89655172}, {"ticker": "1676", "name": "Gaodi Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.204, "high": 0.219, "low": 0.199, "close": 0.218}, "weekly_return": 6.8627451}, {"ticker": "000798", "name": "CNFC Overseas Fisheries Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 7.37, "high": 8.11, "low": 7.1, "close": 7.84}, "weekly_return": 6.8119891}, {"ticker": "KRUR", "name": "Kerur Holdings Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 77.026169, "high": 83.8, "low": 77.026169, "close": 82.25}, "weekly_return": 6.78189539}, {"ticker": "2820", "name": "Yamami Company", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 4770.0, "high": 5100.0, "low": 4690.0, "close": 5040.0}, "weekly_return": 6.77966102}, {"ticker": "603288", "name": "Foshan Haitian Flavouring and Food Company Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 33.400002, "high": 36.630001, "low": 33.299999, "close": 36.0}, "weekly_return": 6.76156267}, {"ticker": "002311", "name": "Guangdong Haid Group Co., Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 44.900002, "high": 48.779999, "low": 44.02, "close": 47.93}, "weekly_return": 6.72456023}, {"ticker": "BON", "name": "Bonduelle SCA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 8.09, "high": 8.67, "low": 8.03, "close": 8.6}, "weekly_return": 6.69975186}, {"ticker": "SML", "name": "Synlait Milk Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.365, "high": 0.405, "low": 0.365, "close": 0.4}, "weekly_return": 6.66666667}, {"ticker": "SZU", "name": "S\u00fcdzucker AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 11.14, "high": 11.96, "low": 11.08, "close": 11.84}, "weekly_return": 6.66666667}, {"ticker": "002140", "name": "Korea Industrial Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 1723.0, "high": 2200.0, "low": 1700.0, "close": 1827.0}, "weekly_return": 6.59276546}, {"ticker": "002891", "name": "Yantai China Pet Foods Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 27.27, "high": 30.549999, "low": 25.82, "close": 28.879999}, "weekly_return": 6.56826199}, {"ticker": "SZU", "name": "S\u00fcdzucker AG", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 11.14, "high": 12.08, "low": 11.08, "close": 11.86}, "weekly_return": 6.46319569}, {"ticker": "NUC", "name": "Nuchev Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085}, "weekly_return": 6.25}, {"ticker": "603170", "name": "Shanghai Bolex Food Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 13.12, "low": 11.57, "close": 12.42}, "weekly_return": 6.24465355}, {"ticker": "2212", "name": "Yamazaki Baking Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 3225.0, "high": 3442.0, "low": 3193.0, "close": 3372.0}, "weekly_return": 6.17128463}, {"ticker": "APO", "name": "APO_ASIAN PALM OIL", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 2.04, "high": 2.16, "low": 2.04, "close": 2.16}, "weekly_return": 5.88235294}, {"ticker": "KHC", "name": "The Kraft Heinz Company", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 21.875, "high": 23.58, "low": 21.690001, "close": 23.09}, "weekly_return": 5.86887235}, {"ticker": "BIO", "name": "Biogena Group Invest AG", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 4.64, "high": 4.8, "low": 4.5, "close": 4.7}, "weekly_return": 5.85585586}, {"ticker": "2897", "name": "Nissin Foods Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 2794.5, "high": 2973.5, "low": 2793.0, "close": 2955.0}, "weekly_return": 5.74342458}, {"ticker": "2809", "name": "Kewpie Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 4480.0, "high": 4688.0, "low": 4428.0, "close": 4630.0}, "weekly_return": 5.70776256}, {"ticker": "STM", "name": "Stadlauer Malzfabrik Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0}, "weekly_return": 5.66037736}, {"ticker": "KHNZ", "name": "The Kraft Heinz Company", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 21.834999, "high": 23.700001, "low": 21.67, "close": 23.059999}, "weekly_return": 5.63444343}, {"ticker": "9985", "name": "WEILONG Delicious Global Holdings Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 7.05, "high": 7.82, "low": 6.96, "close": 7.5}, "weekly_return": 5.63380282}, {"ticker": "FRPT", "name": "Freshpet Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 53.61, "high": 58.39, "low": 53.55, "close": 56.64}, "weekly_return": 5.63222678}, {"ticker": "VNM19", "name": "Vietnam Dairy Products Joint Stock Company", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 7.15, "high": 7.65, "low": 7.1, "close": 7.55}, "weekly_return": 5.59440559}, {"ticker": "2648", "name": "Anjoy Foods Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 66.5, "high": 74.849998, "low": 65.099998, "close": 70.550003}, "weekly_return": 5.45590567}, {"ticker": "8362", "name": "Winning Tower Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058}, "weekly_return": 5.45454545}, {"ticker": "603235", "name": "JiangXi Tianxin Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 23.15, "high": 24.58, "low": 22.5, "close": 24.15}, "weekly_return": 5.41248363}, {"ticker": "600298", "name": "Angel Yeast Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 36.439999, "high": 39.240002, "low": 36.150002, "close": 38.48}, "weekly_return": 5.33808118}, {"ticker": "G1MI34", "name": "General Mills, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 186.669998, "high": 200.009995, "low": 183.919998, "close": 199.0}, "weekly_return": 5.29100529}, {"ticker": "000895", "name": "Henan Shuanghui Investment & Development Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 23.379999, "high": 24.790001, "low": 23.18, "close": 24.6}, "weekly_return": 5.26315339}, {"ticker": "002481", "name": "Yantai Shuangta Food Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.32, "low": 3.98, "close": 4.21}, "weekly_return": 5.25}, {"ticker": "KHC", "name": "The Kraft Heinz Company", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 440.98999, "high": 465.440002, "low": 436.0, "close": 461.98999}, "weekly_return": 5.23929942}, {"ticker": "603345", "name": "Anjoy Foods Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 80.989998, "high": 90.050003, "low": 79.800003, "close": 85.75}, "weekly_return": 5.20181315}, {"ticker": "002582", "name": "Haoxiangni Health Food Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-07-17", "ohlc": {"open": 8.76, "high": 10.1, "low": 8.53, "close": 9.31}, "weekly_return": 5.19774011}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}