{"index": {"name": "Packaged Foods", "level": "industry", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituents": 764, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-05-29", "index_value": 1025.44756827, "weekly_return": -0.34361315, "constituents": 764, "advancing": 309, "declining": 387, "unchanged": 68, "countries": 34, "exchanges": 36, "trend_line": 1058.008225, "activity_lines": {"activity_5": 1035.709198, "activity_10": 1042.023513, "activity_20": 1047.753541, "activity_30": 1052.867862}, "fair_value": 1016.466756, "trend_signal": 0, "rate_of_change": -0.14194561}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 0.34% with 309 advancing, 387 declining, and 68 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/packaged-foods/share-image.svg"}}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [976.22958405, 985.49673916, 968.76362329, 967.49071722, 974.80677527, 982.08166865, 990.70451134, 992.54184683, 998.85458909, 998.89830599, 987.42445504, 991.97324454, 1005.57319053, 1000.47041176, 997.94787708, 989.86177797, 984.27339461, 975.68011844, 966.25633365, 945.18951147, 950.30101009, 964.30679355, 966.60006953, 974.43416244, 985.15801638, 986.10443364, 987.16580041, 983.32379028, 978.40780125, 993.04832088, 999.17783411, 1000.50866897, 987.06360874, 989.04484039, 977.32897165, 977.29352071, 983.7810461, 999.24912966, 999.13285388, 992.19174115, 996.45641892, 1002.57289155, 1002.3478224, 1003.68795226, 996.85613754, 981.8251157, 997.86299876, 1009.62171459, 1017.8414825, 1023.65249391, 1018.85937543, 1007.39879994, 1003.02155645, 1005.75778969, 998.01404591, 994.63017344, 994.76313881, 1002.89633748, 999.85553609, 989.46007621, 984.50867753, 974.60349522, 979.15247347, 979.48624432, 987.04253203, 983.72550203, 979.40054156, 987.78602788, 1019.75000169, 1026.23764368, 1014.65186123, 1017.53308607, 1015.15012071, 1020.48653939, 1028.67376454, 1006.14381496, 1004.39225815, 1024.48691922, 1030.35665071, 1044.17758215, 1017.60152006, 1022.11284372, 1020.39313597, 999.04049854, 1003.59511235, 1002.96694055, 1004.08779586, 999.01577053, 994.93070419, 999.46055397, 990.13477876, 993.68903544, 994.11086519, 992.02802638, 991.41011177, 976.09366444, 973.987691, 993.87074496, 1001.71723861, 1002.15598722, 1005.60041901, 1019.91599864, 1016.20698459, 1023.45036323, 1029.34090981, 1023.06173883, 1013.91038951, 1021.11097156, 1039.94552692, 1042.91473774, 1048.28471472, 1054.96734622, 1049.15072557, 1058.52244378, 1062.42429023, 1080.21788169, 1076.47846684, 1078.81448313, 1081.80278996, 1085.57592516, 1075.40701086, 1073.73244912, 1071.98080571, 1064.73372203, 1078.77881459, 1070.56551742, 1063.40134546, 1067.286919, 1058.07298153, 1070.71166161, 1063.47805295, 1056.36927959, 1062.71135735, 1059.4944642, 1057.47646721, 1065.07660635, 1073.26351814, 1077.60093763, 1072.38317353, 1077.10022634, 1084.3110007, 1087.71041026, 1088.68784083, 1056.78502489, 1043.2326802, 1028.22173172, 1027.26724355, 1030.58634923, 1049.12651386, 1059.61904192, 1053.05961539, 1054.68297992, 1056.51140659, 1041.58705679, 1028.98329012, 1025.44756827], "weeklyReturn": [0.54205674, 0.9492803, -1.69793721, -0.13139491, 0.75618897, 0.74629081, 0.87801687, 0.18545747, 0.63601774, 0.0043767, -1.14865056, 0.46067215, 1.37099927, -0.50744976, -0.25213486, -0.81027269, -0.56456199, -0.87305785, -0.96586828, -2.18025191, 0.54079087, 1.47382601, 0.23781601, 0.81047924, 1.10052114, 0.09606756, 0.10763229, -0.38919603, -0.49993594, 1.4963617, 0.61724219, 0.13319299, -1.34382246, 0.20071975, -1.18456396, -0.00362733, 0.66382568, 1.57230957, -0.01163632, -0.69471369, 0.42982395, 0.61382239, -0.02244916, 0.13369908, -0.68067119, -1.50784263, 1.63347655, 1.1783898, 0.81414334, 0.57091517, -0.46823688, -1.1248437, -0.4345095, 0.27279905, -0.76994122, -0.33906061, 0.01336832, 0.81760153, -0.30320196, -1.03969619, -0.5004142, -1.00610411, 0.46675169, 0.03408773, 0.77145419, -0.33605745, -0.43965115, 0.85618559, 3.23592083, 0.63619926, -1.12895707, 0.28396191, -0.23419046, 0.52567779, 0.80228644, -2.19019385, -0.17408613, 2.00067861, 0.57294353, 1.34137354, -2.54516689, 0.4433291, -0.16825028, -2.09258929, 0.45589882, -0.06259215, 0.11175396, -0.50513763, -0.40890909, 0.45529299, -0.93308087, 0.35896696, 0.04245088, -0.20951776, -0.06228802, -1.54491538, -0.21575526, 2.04140711, 0.78948834, 0.04379965, 0.34370216, 1.42358529, -0.36365878, 0.71278576, 0.57555762, -0.6100186, -0.89450607, 0.71017933, 1.84451601, 0.285516, 0.51490086, 0.63748249, -0.55135552, 0.89326709, 0.36861254, 1.6748103, -0.34617228, 0.21700539, 0.27699914, 0.34878217, -0.9367299, -0.15571423, -0.16313593, -0.67604603, 1.31911785, -0.76135136, -0.6691951, 0.36539107, -0.86330464, 1.19449984, -0.67558886, -0.6684457, 0.6003656, -0.3027062, -0.19046791, 0.71870527, 0.76866882, 0.40413369, -0.48420189, 0.43986636, 0.66946178, 0.31350872, 0.08986129, -2.9303915, -1.28241264, -1.43888787, -0.09282902, 0.32310051, 1.79899187, 1.00012038, -0.6190363, 0.15415695, 0.17336268, -1.41260659, -1.21005408, -0.34361315], "trendLine": [985.213198, 985.703444, 985.504293, 984.837229, 984.214379, 983.907049, 984.227682, 984.232776, 984.391513, 984.322104, 983.771337, 983.451117, 983.382418, 983.311716, 983.111782, 982.651126, 982.058831, 981.672074, 981.621701, 980.939355, 980.139646, 979.717865, 979.437219, 979.412817, 979.65568, 979.942802, 980.284509, 980.602603, 980.909565, 981.645629, 982.410571, 982.910968, 983.520968, 984.239439, 984.323512, 984.163907, 983.933125, 984.156701, 984.165976, 983.942424, 984.24349, 984.596811, 984.489299, 984.59655, 984.560159, 984.29227, 984.745257, 985.876644, 987.596149, 990.211581, 992.49686, 993.93326, 995.14731, 996.191431, 996.619965, 996.904157, 997.157401, 997.809819, 998.524744, 998.405136, 997.916164, 997.052658, 996.788954, 996.470334, 996.794119, 997.008518, 996.862502, 996.480398, 997.167636, 998.3025, 998.909015, 999.407688, 999.834431, 1000.394384, 1001.454972, 1002.265595, 1002.483237, 1002.978744, 1003.395916, 1004.080086, 1004.038157, 1004.528625, 1005.107678, 1004.883768, 1005.069804, 1005.347696, 1005.658518, 1005.529166, 1005.365004, 1005.698354, 1005.88589, 1006.522075, 1007.020688, 1007.438748, 1007.584334, 1007.329939, 1007.149511, 1007.352335, 1006.751242, 1005.948521, 1005.646806, 1005.726236, 1005.761465, 1005.860259, 1005.882497, 1006.446428, 1006.763699, 1006.651168, 1006.970797, 1006.928702, 1007.951475, 1009.046625, 1010.005212, 1011.987943, 1013.948916, 1016.523947, 1018.936969, 1021.596926, 1024.492663, 1027.363175, 1030.205583, 1032.873697, 1035.469361, 1037.892884, 1040.805175, 1043.954236, 1046.934691, 1049.381897, 1051.260422, 1053.545611, 1055.474866, 1056.689975, 1058.240121, 1059.441591, 1060.379443, 1061.779938, 1063.758376, 1065.641375, 1066.72263, 1067.862146, 1069.063022, 1070.154458, 1071.472361, 1071.414447, 1070.774727, 1069.041522, 1067.401148, 1065.793544, 1064.704334, 1063.839105, 1063.094192, 1062.459209, 1061.943563, 1061.172007, 1059.512156, 1058.008225], "activity5": [973.139125, 977.165338, 975.041704, 972.828257, 973.167378, 975.675439, 980.667641, 985.925104, 991.701599, 995.401741, 993.671165, 993.100666, 996.9789, 998.287451, 998.647437, 996.375417, 992.078115, 985.429711, 977.632917, 965.094788, 957.777715, 957.766622, 959.851061, 965.1522, 973.482769, 979.464244, 983.412612, 984.556377, 982.946563, 985.952014, 990.474616, 994.569269, 993.292711, 992.427242, 986.947348, 982.503593, 981.681301, 987.130212, 991.727996, 993.339542, 995.381795, 998.185346, 999.661085, 1001.376954, 1000.511878, 994.325501, 994.460506, 998.829076, 1005.452642, 1013.069644, 1017.302515, 1015.246244, 1011.095172, 1008.296188, 1003.721536, 999.728156, 997.394377, 998.614043, 998.828456, 995.971199, 992.033741, 985.469322, 981.765205, 979.755269, 981.622048, 982.544321, 982.077152, 984.085341, 996.172619, 1007.738193, 1012.828832, 1016.818123, 1017.470921, 1018.078254, 1021.365558, 1016.980472, 1012.578736, 1015.751276, 1020.25794, 1028.713574, 1027.276932, 1026.580218, 1024.128895, 1014.832946, 1009.142945, 1005.949051, 1004.104414, 1001.770772, 999.500599, 999.014362, 995.695171, 994.416209, 993.971108, 993.158721, 992.333874, 986.940241, 981.780691, 984.562249, 989.975312, 994.888678, 1000.233796, 1008.383657, 1012.235293, 1017.012305, 1022.303958, 1023.690226, 1020.861956, 1020.834254, 1026.757805, 1032.571415, 1039.270096, 1046.514789, 1049.083477, 1052.906755, 1056.792187, 1065.30818, 1070.448823, 1074.934063, 1078.437822, 1081.64727, 1079.923637, 1077.962542, 1075.600633, 1071.278608, 1072.776219, 1071.989205, 1069.136899, 1068.268525, 1064.641765, 1065.671947, 1064.828736, 1062.088432, 1061.930958, 1061.006224, 1059.314058, 1061.037619, 1065.38358, 1070.049065, 1071.982657, 1074.629352, 1078.371388, 1081.964268, 1084.919832, 1076.501996, 1064.60659, 1049.96537, 1038.745272, 1032.661087, 1036.630389, 1044.607769, 1049.306249, 1052.889991, 1055.255493, 1050.917875, 1042.881632, 1035.709198], "activity10": [974.254171, 976.169955, 974.888145, 973.48864, 973.558882, 975.007565, 977.940567, 980.956904, 984.779905, 988.071662, 988.769411, 990.090669, 993.76689, 995.846069, 996.866974, 995.996932, 993.969363, 990.49631, 985.616419, 977.498892, 971.287251, 968.297089, 966.226912, 966.289718, 968.775702, 971.666305, 974.818199, 977.218956, 978.586921, 982.395863, 986.449102, 989.855642, 990.159409, 990.451335, 988.347455, 986.379476, 985.751245, 987.996934, 989.931931, 990.228087, 991.315214, 993.563907, 995.734147, 997.870152, 998.497771, 996.037437, 996.41069, 998.665855, 1002.226931, 1006.504397, 1009.338374, 1009.681283, 1009.140587, 1009.085137, 1007.5841, 1005.446762, 1003.100779, 1002.289921, 1001.048469, 998.243951, 995.16086, 990.901384, 988.065273, 985.723831, 985.233924, 984.340403, 982.858792, 983.181135, 989.589843, 996.816404, 1001.267776, 1005.694949, 1008.908318, 1012.437443, 1016.709693, 1016.128658, 1014.821552, 1016.713626, 1019.005635, 1023.617693, 1023.071558, 1023.292034, 1023.116568, 1018.963476, 1016.028424, 1013.435134, 1011.103398, 1007.855011, 1004.326996, 1002.266699, 999.323843, 997.52661, 996.322871, 995.218293, 994.128866, 990.476176, 986.929187, 987.544573, 989.680141, 991.772089, 994.44129, 999.43213, 1003.27175, 1008.0266, 1013.281144, 1016.704369, 1017.609748, 1019.098456, 1023.516352, 1027.779044, 1032.277028, 1037.213957, 1040.456022, 1044.803059, 1049.221848, 1056.27432, 1061.607695, 1066.228199, 1070.342877, 1074.382538, 1075.797648, 1076.415159, 1076.373006, 1074.59811, 1075.263934, 1074.139076, 1071.887139, 1070.579436, 1067.806063, 1067.762084, 1066.673162, 1064.508626, 1063.812889, 1062.700798, 1061.317058, 1061.702476, 1063.676223, 1066.259278, 1067.706122, 1069.750427, 1072.989625, 1076.468118, 1079.554486, 1076.368042, 1070.766798, 1062.695269, 1055.120285, 1048.985071, 1047.075607, 1047.496723, 1047.043056, 1047.452753, 1048.795391, 1048.009536, 1045.208414, 1042.023513], "activity20": [977.323909, 977.532756, 976.22456, 974.980232, 974.599817, 975.051008, 976.426278, 978.030521, 980.210935, 982.247479, 983.032997, 984.189199, 986.569143, 988.317614, 989.705348, 990.227378, 990.158272, 989.235716, 987.406614, 983.58516, 980.373263, 978.618719, 977.183486, 976.504661, 976.814091, 977.164364, 977.596564, 977.679709, 977.33856, 978.489112, 980.251284, 982.084234, 982.596057, 983.38471, 983.111973, 982.934045, 983.433826, 985.409102, 987.26107, 988.295426, 989.512121, 991.09155, 992.467324, 993.800501, 994.343727, 993.399721, 994.00351, 995.676237, 998.006572, 1000.702557, 1002.79632, 1003.704878, 1004.163746, 1004.807217, 1004.633603, 1004.039215, 1003.374936, 1003.43295, 1003.183997, 1001.941559, 1000.240567, 997.653119, 995.632094, 993.753311, 992.70942, 991.396353, 989.662336, 988.814853, 991.115538, 994.025004, 995.818753, 997.90694, 999.71992, 1001.983374, 1004.956428, 1005.637773, 1006.097477, 1008.425105, 1011.208942, 1015.163816, 1016.327076, 1017.762401, 1018.80771, 1017.62305, 1016.779047, 1015.796396, 1014.828868, 1013.260731, 1011.250066, 1009.789001, 1007.567278, 1005.800803, 1004.188046, 1002.47711, 1000.842842, 997.92731, 994.954306, 994.019709, 993.978189, 994.114832, 994.77962, 996.864944, 998.60749, 1001.059815, 1003.956907, 1006.133385, 1007.342615, 1009.190841, 1012.727619, 1016.332823, 1020.242528, 1024.51177, 1027.935246, 1031.989173, 1036.098064, 1041.56342, 1046.176811, 1050.524629, 1054.752554, 1058.958465, 1061.79867, 1064.146981, 1066.0722, 1067.041631, 1069.152102, 1070.244936, 1070.429259, 1070.747966, 1069.96927, 1070.307936, 1069.82532, 1068.59333, 1067.95867, 1066.953066, 1065.750643, 1065.295603, 1065.692371, 1066.517536, 1066.85155, 1067.679661, 1069.234874, 1071.071441, 1072.934534, 1071.679706, 1069.17203, 1065.404007, 1061.746717, 1058.5776, 1057.348978, 1057.162246, 1056.403629, 1055.849229, 1055.476996, 1053.712919, 1050.833757, 1047.753541], "activity30": [981.820035, 981.838328, 980.745436, 979.58327, 978.936144, 978.79855, 979.237096, 979.773493, 980.716836, 981.652758, 981.85291, 982.382065, 983.809296, 984.911747, 985.856016, 986.291499, 986.396162, 985.984632, 984.990068, 982.639604, 980.662937, 979.641462, 978.795153, 978.472375, 978.843033, 979.259082, 979.725082, 979.921164, 979.779564, 980.56271, 981.69382, 982.861439, 983.129351, 983.48573, 983.039894, 982.586346, 982.561645, 983.549774, 984.515978, 985.033769, 985.841124, 987.023666, 988.168892, 989.407515, 990.198456, 990.022002, 990.897532, 992.502465, 994.564713, 996.890929, 998.739173, 999.700589, 1000.286931, 1000.971478, 1001.089066, 1000.960692, 1000.822562, 1001.192816, 1001.324798, 1000.73998, 999.843435, 998.339391, 997.184541, 996.068237, 995.459992, 994.616855, 993.480857, 992.895278, 994.396542, 996.272027, 997.326824, 998.528377, 999.544018, 1000.876412, 1002.700888, 1003.003394, 1003.140599, 1004.560191, 1006.326508, 1008.957583, 1009.829933, 1010.996042, 1012.019559, 1011.628128, 1011.544989, 1011.40932, 1011.328037, 1010.899472, 1010.215701, 1009.834768, 1008.830667, 1008.043773, 1007.24305, 1006.275781, 1005.241675, 1003.210019, 1001.058907, 1000.202212, 999.838657, 999.542189, 999.519731, 1000.440324, 1001.116502, 1002.257721, 1003.772602, 1004.88094, 1005.362486, 1006.288116, 1008.436139, 1010.755103, 1013.423233, 1016.456515, 1019.043876, 1022.17402, 1025.427978, 1029.703395, 1033.571429, 1037.434494, 1041.318744, 1045.259599, 1048.359202, 1051.167387, 1053.690426, 1055.578449, 1058.216251, 1060.136273, 1061.390925, 1062.703972, 1063.264687, 1064.519606, 1065.160409, 1065.218113, 1065.606589, 1065.687515, 1065.560732, 1065.863775, 1066.604651, 1067.49772, 1067.932675, 1068.602197, 1069.663413, 1070.866471, 1072.062173, 1071.114603, 1069.296424, 1066.55107, 1063.855955, 1061.480807, 1060.405514, 1060.077431, 1059.38198, 1058.839321, 1058.455592, 1057.142269, 1055.065578, 1052.867862], "fairValue": [1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756, 1016.466756], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.03359813, 0.0497604, -0.02020395, -0.06768758, -0.06324395, -0.03122592, 0.03258773, 0.00051756, 0.01612799, -0.00705095, -0.05595394, -0.03255025, -0.0069855, -0.00718968, -0.02033272, -0.04685693, -0.06027521, -0.03938226, -0.00513135, -0.06951211, -0.08152482, -0.04303275, -0.02864559, -0.00249143, 0.0247968, 0.02930846, 0.0348701, 0.03244915, 0.0313034, 0.07503893, 0.07792445, 0.05093563, 0.06206055, 0.07305091, 0.00854193, -0.01621469, -0.02344955, 0.02272268, 0.00094243, -0.02271487, 0.03059793, 0.03589772, -0.01091939, 0.01089407, -0.00369603, -0.027209, 0.04602159, 0.11489134, 0.17441381, 0.26482809, 0.23078694, 0.1447259, 0.12214603, 0.10492125, 0.04301723, 0.02851558, 0.02540304, 0.06542778, 0.07164943, -0.01197847, -0.04897531, -0.08653092, -0.02644835, -0.03196464, 0.03249319, 0.02150885, -0.01464541, -0.03833066, 0.06896653, 0.11380875, 0.06075463, 0.04992176, 0.04269959, 0.05600457, 0.10601699, 0.08094453, 0.021715, 0.04942796, 0.0415933, 0.06818545, -0.00417586, 0.04884954, 0.05764425, -0.02227722, 0.01851319, 0.02764902, 0.03091687, -0.01286242, -0.01632593, 0.03315711, 0.01864734, 0.06324624, 0.04953821, 0.04151454, 0.0144511, -0.02524801, -0.01791151, 0.02013842, -0.05967058, -0.0797338, -0.02999309, 0.0078984, 0.00350284, 0.00982281, 0.00221084, 0.05606331, 0.03152388, -0.0111775, 0.03175171, -0.00418036, 0.10157353, 0.10865106, 0.09499928, 0.19630899, 0.19377434, 0.25396062, 0.23737975, 0.26105216, 0.28345201, 0.28018863, 0.27667022, 0.2589885, 0.25130507, 0.23405067, 0.28059649, 0.30256008, 0.28549671, 0.23374963, 0.17901252, 0.21737611, 0.18312022, 0.11512439, 0.14669828, 0.11353472, 0.08852324, 0.13207489, 0.18633221, 0.17701379, 0.10146519, 0.10682402, 0.11245609, 0.10209277, 0.12315073, -0.00540509, -0.05970799, -0.16186458, -0.15344343, -0.15060917, -0.10219709, -0.08126472, -0.07002121, -0.0597297, -0.04853325, -0.07265509, -0.15641677, -0.14194561], "advancing": [324, 369, 171, 312, 304, 343, 368, 318, 325, 294, 185, 332, 400, 253, 296, 231, 241, 187, 226, 180, 354, 429, 291, 380, 378, 297, 290, 261, 288, 453, 347, 323, 230, 306, 307, 284, 276, 404, 274, 263, 350, 375, 293, 306, 250, 217, 445, 429, 400, 343, 250, 217, 289, 297, 272, 275, 300, 385, 298, 243, 295, 255, 352, 318, 367, 255, 265, 388, 432, 293, 257, 318, 259, 345, 347, 180, 293, 401, 351, 391, 151, 360, 333, 182, 323, 307, 351, 305, 338, 331, 288, 380, 323, 346, 310, 236, 315, 485, 348, 321, 368, 391, 281, 400, 356, 230, 258, 403, 454, 338, 358, 395, 271, 404, 313, 475, 267, 361, 342, 312, 246, 326, 322, 328, 401, 272, 319, 416, 279, 443, 251, 273, 400, 272, 313, 390, 394, 395, 317, 390, 393, 283, 364, 145, 234, 254, 351, 379, 458, 378, 251, 348, 332, 242, 268, 309], "declining": [284, 258, 457, 303, 320, 266, 257, 307, 297, 326, 446, 305, 235, 370, 339, 407, 388, 347, 404, 456, 279, 205, 336, 254, 261, 334, 333, 369, 355, 183, 283, 311, 409, 328, 341, 347, 243, 242, 370, 370, 290, 267, 343, 344, 351, 420, 201, 220, 253, 306, 398, 435, 359, 355, 373, 376, 345, 260, 351, 409, 364, 404, 309, 331, 284, 394, 392, 253, 232, 365, 401, 338, 392, 326, 318, 472, 366, 258, 310, 270, 520, 300, 328, 483, 353, 367, 295, 370, 327, 344, 387, 293, 356, 333, 365, 406, 377, 196, 327, 350, 317, 300, 400, 269, 311, 453, 442, 280, 222, 347, 323, 294, 419, 275, 374, 213, 428, 324, 348, 373, 436, 371, 374, 377, 275, 417, 383, 277, 415, 256, 433, 415, 289, 404, 378, 318, 298, 306, 387, 304, 311, 300, 339, 566, 473, 449, 349, 332, 242, 320, 442, 352, 378, 473, 447, 387]}, "constituents": [{"ticker": "ATPC", "name": "Agape ATP Corporation Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 2.89, "high": 8.5, "low": 2.72, "close": 4.87}, "weekly_return": 75.17985612}, {"ticker": "LFVN", "name": "Lifevantage Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 5.83, "high": 8.85, "low": 5.7777, "close": 7.87}, "weekly_return": 40.28520499}, {"ticker": "8241", "name": "Ying Kee Tea House Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.139, "high": 0.16, "low": 0.145, "close": 0.16}, "weekly_return": 28.0}, {"ticker": "NUC", "name": "Nuchev Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.15}, "weekly_return": 25.0}, {"ticker": "MS1", "name": "Marley Spoon Group SE", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.196, "high": 0.22, "low": 0.181, "close": 0.212}, "weekly_return": 21.14285714}, {"ticker": "BXN", "name": "Bioxyne Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.083, "low": 0.066, "close": 0.08}, "weekly_return": 17.64705882}, {"ticker": "0841", "name": "Asia Cassava Resources Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.241, "low": 0.186, "close": 0.221}, "weekly_return": 16.31578947}, {"ticker": "CFRESH", "name": "Seafresh Industry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 1.04, "low": 0.87, "close": 1.0}, "weekly_return": 14.94252874}, {"ticker": "MEE", "name": "Me Today Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.047, "high": 0.054, "low": 0.047, "close": 0.054}, "weekly_return": 14.89361702}, {"ticker": "PCAR", "name": "PT Prima Cakrawala Abadi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 40.0}, "weekly_return": 14.28571429}, {"ticker": "BLDI", "name": "Baladi Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 6874.0, "high": 8096.0, "low": 6850.0, "close": 7780.0}, "weekly_return": 13.18009892}, {"ticker": "DIAMONDYD", "name": "Prataap Snacks Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 988.299988, "high": 1156.849976, "low": 971.049988, "close": 1106.800049}, "weekly_return": 12.92726009}, {"ticker": "SKMEGGPROD", "name": "SKM Egg Products Export (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 210.0, "low": 175.399994, "close": 204.179993}, "weekly_return": 12.76924514}, {"ticker": "002946", "name": "New Hope Dairy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 16.75, "high": 18.82, "low": 16.59, "close": 18.73}, "weekly_return": 12.08857643}, {"ticker": "VADILALIND", "name": "Vadilal Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 4387.0, "high": 5200.0, "low": 4327.0, "close": 4843.0}, "weekly_return": 11.85016073}, {"ticker": "ARYN", "name": "ARYZTA AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 57.5, "high": 62.099998, "low": 57.400002, "close": 61.0}, "weekly_return": 11.72161581}, {"ticker": "KRI", "name": "Kri-Kri Milk Industry S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 24.35, "high": 27.450001, "low": 24.0, "close": 27.0}, "weekly_return": 11.57024332}, {"ticker": "PAVS", "name": "Paranovus Entertainment Technology Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 1.09, "high": 1.28, "low": 1.02, "close": 1.16}, "weekly_return": 11.53846154}, {"ticker": "BEEF", "name": "PT Estika Tata Tiara Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 176.0, "low": 151.0, "close": 168.0}, "weekly_return": 11.25827815}, {"ticker": "8303", "name": "Lotus KFM Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.09, "high": 0.11, "low": 0.085, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 272.0, "high": 310.0, "low": 246.0, "close": 300.0}, "weekly_return": 11.11111111}, {"ticker": "HRL", "name": "Hormel Foods Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 18.405001, "high": 20.290001, "low": 17.9, "close": 20.290001}, "weekly_return": 10.78351019}, {"ticker": "0260", "name": "PT Resources Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.31}, "weekly_return": 10.71428571}, {"ticker": "JDF", "name": "JD Food Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 2.12, "low": 1.81, "close": 2.0}, "weekly_return": 10.49723757}, {"ticker": "ALVAL", "name": "Valbiotis SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 1.068, "high": 1.25, "low": 1.022, "close": 1.154}, "weekly_return": 10.3250478}, {"ticker": "8362", "name": "Winning Tower Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.049, "high": 0.054, "low": 0.049, "close": 0.054}, "weekly_return": 10.20408163}, {"ticker": "H1RL34", "name": "Hormel Foods Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 102.800003, "high": 113.25, "low": 102.800003, "close": 113.25}, "weekly_return": 10.16536643}, {"ticker": "1497", "name": "Xiamen Yan Palace Bird's Nest Industry Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 6.35, "high": 6.99, "low": 6.34, "close": 6.99}, "weekly_return": 10.07874016}, {"ticker": "BRN", "name": "Brimstone Investment Corporation Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 512.0, "high": 640.0, "low": 512.0, "close": 547.0}, "weekly_return": 9.4}, {"ticker": "HRL", "name": "Hormel Foods Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 21.08, "high": 23.8892, "low": 20.82, "close": 23.23}, "weekly_return": 9.36911488}, {"ticker": "BOF", "name": "BranchOut Food Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 3.25, "high": 3.55, "low": 3.1577, "close": 3.45}, "weekly_return": 9.17721519}, {"ticker": "ALFLE", "name": "Fleury Michon SA", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 24.6, "low": 22.0, "close": 24.0}, "weekly_return": 9.09090909}, {"ticker": "2820", "name": "Yamami Company", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 4450.0, "high": 4800.0, "low": 4340.0, "close": 4590.0}, "weekly_return": 8.76777251}, {"ticker": "SABE", "name": "Saint Jean Groupe Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 22.6, "low": 20.799999, "close": 22.6}, "weekly_return": 8.65385138}, {"ticker": "NGIL", "name": "Nakoda Group of Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 38.990002, "high": 43.889999, "low": 38.049999, "close": 42.139999}, "weekly_return": 8.3569043}, {"ticker": "WOA", "name": "Wide Open Agriculture Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013}, "weekly_return": 8.33333333}, {"ticker": "MCLEODRUSS", "name": "McLeod Russel India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 73.910004, "high": 78.410004, "low": 73.910004, "close": 78.410004}, "weekly_return": 8.19649913}, {"ticker": "FRIGO", "name": "Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 2.93, "high": 3.27, "low": 2.93, "close": 3.17}, "weekly_return": 8.19112628}, {"ticker": "8478", "name": "Hwa Tai Industries Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.4}, "weekly_return": 8.10810811}, {"ticker": "5306", "name": "Farm Fresh Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.37, "low": 2.1, "close": 2.31}, "weekly_return": 7.94392523}, {"ticker": "2530", "name": "Numans Health Food Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.65, "high": 0.7, "low": 0.59, "close": 0.7}, "weekly_return": 7.69230769}, {"ticker": "SEA", "name": "SEA FOREST FPO [SEA]", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.45, "low": 2.05, "close": 2.39}, "weekly_return": 7.65765766}, {"ticker": "STTP", "name": "PT Siantar Top Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 9800.0, "high": 10200.0, "low": 9625.0, "close": 10200.0}, "weekly_return": 7.36842105}, {"ticker": "KEJU", "name": "PT Mulia Boga Raya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 560.0, "high": 600.0, "low": 550.0, "close": 600.0}, "weekly_return": 7.14285714}, {"ticker": "NNH", "name": "New Nordic Healthbrands AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 13.7, "high": 14.8, "low": 13.7, "close": 14.7}, "weekly_return": 6.90909091}, {"ticker": "MIKO", "name": "Miko NV", "country_code": "BE", "exchange": "BRU", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 58.5, "high": 64.0, "low": 58.5, "close": 62.0}, "weekly_return": 6.89655172}, {"ticker": "CMRY", "name": "PT Cisarua Mountain Dairy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 4510.0, "high": 4830.0, "low": 4310.0, "close": 4830.0}, "weekly_return": 6.85840708}, {"ticker": "GOKNR", "name": "G\u00f6knur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 23.200001, "high": 25.299999, "low": 23.02, "close": 24.559999}, "weekly_return": 6.78260435}, {"ticker": "CAMP", "name": "PT Campina Ice Cream Industry, Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 177.0, "high": 198.0, "low": 177.0, "close": 189.0}, "weekly_return": 6.77966102}, {"ticker": "1676", "name": "Gaodi Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.23, "low": 0.203, "close": 0.223}, "weekly_return": 6.69856459}, {"ticker": "MSON-B", "name": "Midsona AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 13.45, "high": 14.4, "low": 13.1, "close": 14.35}, "weekly_return": 6.69144981}, {"ticker": "FOOD", "name": "PT Sentra Food Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 180.0, "low": 165.0, "close": 180.0}, "weekly_return": 6.50887574}, {"ticker": "ORIS", "name": "Oriental Rise Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.4588, "high": 0.72, "low": 0.4309, "close": 0.53}, "weekly_return": 6.40433648}, {"ticker": "APN", "name": "Applied Nutrition Plc", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 227.0, "high": 247.5, "low": 222.0, "close": 243.5}, "weekly_return": 6.33187773}, {"ticker": "603170", "name": "Shanghai Bolex Food Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 11.956885, "high": 12.875143, "low": 11.800586, "close": 12.699306}, "weekly_return": 6.20915063}, {"ticker": "ARMGD", "name": "ARMADA GIDA", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 123.0, "high": 132.899994, "low": 121.0, "close": 131.300003}, "weekly_return": 6.14390152}, {"ticker": "PENGD", "name": "Penguen Gida Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 13.71, "high": 14.48, "low": 13.65, "close": 14.23}, "weekly_return": 6.11483967}, {"ticker": "ALKLC", "name": "Altinkilic Gida ve Sut Sanayi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 333.0, "high": 365.25, "low": 332.25, "close": 353.75}, "weekly_return": 6.07196402}, {"ticker": "CLSEL", "name": "Chaman Lal Setia Exports Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 271.149994, "high": 316.399994, "low": 268.25, "close": 282.75}, "weekly_return": 6.01799298}, {"ticker": "KRISHIVAL", "name": "KRISHIVAL FOODS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 376.5, "high": 400.0, "low": 376.299988, "close": 398.899994}, "weekly_return": 5.96360241}, {"ticker": "2658", "name": "Ajinomoto (Malaysia) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 13.86, "low": 12.8, "close": 13.86}, "weekly_return": 5.96330275}, {"ticker": "SKLT", "name": "PT Sekar Laut Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 187.0, "high": 200.0, "low": 186.0, "close": 198.0}, "weekly_return": 5.88235294}, {"ticker": "AAI", "name": "Asian Alliance International Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.72, "low": 3.44, "close": 3.66}, "weekly_return": 5.78034682}, {"ticker": "PARAGMILK", "name": "Parag Milk Foods Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 211.399994, "high": 224.949997, "low": 210.210007, "close": 222.309998}, "weekly_return": 5.75614414}, {"ticker": "3288", "name": "Foshan Haitian Flavouring and Food Company Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 30.940001, "high": 32.619999, "low": 30.1, "close": 32.619999}, "weekly_return": 5.63471521}, {"ticker": "HCT", "name": "Holista Colltech Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 5.63380282}, {"ticker": "INTR", "name": "Compa\u00f1\u00eda Introductora de Buenos Aires S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 303.5, "high": 325.0, "low": 301.0, "close": 320.5}, "weekly_return": 5.60131796}, {"ticker": "BIS", "name": "Bioscience Animal Health Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.12, "low": 1.97, "close": 2.1}, "weekly_return": 5.52763819}, {"ticker": "MBH", "name": "Maggie Beer Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.0755, "high": 0.078, "low": 0.074, "close": 0.078}, "weekly_return": 5.40540541}, {"ticker": "ZZ-B", "name": "Zinzino AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 149.100006, "high": 164.100006, "low": 142.600006, "close": 156.0}, "weekly_return": 5.33422936}, {"ticker": "FF", "name": "Fine Foods & Pharmaceuticals N.T.M. S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 9.26, "low": 8.66, "close": 9.12}, "weekly_return": 5.31177829}, {"ticker": "SVRT-M", "name": "SAVOREAT LTD", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 175.0, "high": 180.0, "low": 175.0, "close": 179.100006}, "weekly_return": 5.2910051}, {"ticker": "2805", "name": "S&B Foods Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 5410.0, "high": 5870.0, "low": 5260.0, "close": 5630.0}, "weekly_return": 5.23364486}, {"ticker": "C1PB34", "name": "The Campbell's Company", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 101.709999, "high": 106.919998, "low": 101.709999, "close": 106.919998}, "weekly_return": 5.12240591}, {"ticker": "CBO", "name": "Cobram Estate Olives Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 4.14, "low": 3.87, "close": 4.12}, "weekly_return": 5.10204082}, {"ticker": "600882", "name": "Shanghai Milkground Food Tech Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 18.26, "high": 19.629999, "low": 17.32, "close": 19.18}, "weekly_return": 5.09589041}, {"ticker": "2669", "name": "Kanemi Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 3805.0, "high": 4085.0, "low": 3785.0, "close": 3965.0}, "weekly_return": 5.03311258}, {"ticker": "RKDA", "name": "Arcadia Biosciences Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.9105, "high": 0.9989, "low": 0.85, "close": 0.9649}, "weekly_return": 4.9488797}, {"ticker": "RBF", "name": "R&B Food Supply Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.34, "low": 3.92, "close": 4.26}, "weekly_return": 4.92610837}, {"ticker": "2055", "name": "Nichiwa Sangyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 327.0, "high": 342.0, "low": 327.0, "close": 342.0}, "weekly_return": 4.90797546}, {"ticker": "DARDL", "name": "Dardanel Onentas Gida Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.38, "low": 2.26, "close": 2.36}, "weekly_return": 4.88888889}, {"ticker": "RIC", "name": "Ridley Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 2.71, "high": 2.82, "low": 2.68, "close": 2.82}, "weekly_return": 4.83271375}, {"ticker": "SML", "name": "Synlait Milk Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.475, "low": 0.42, "close": 0.445}, "weekly_return": 4.70588235}, {"ticker": "CLV", "name": "Clover Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 1.0, "low": 0.8, "close": 0.905}, "weekly_return": 4.62427746}, {"ticker": "AKHAN", "name": "Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 27.620001, "high": 29.780001, "low": 27.620001, "close": 29.24}, "weekly_return": 4.50321658}, {"ticker": "6683", "name": "Star Plus Legend Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 5.4, "high": 5.83, "low": 5.1, "close": 5.59}, "weekly_return": 4.48598131}, {"ticker": "KOHINOOR", "name": "Kohinoor Foods Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 25.790001, "low": 24.1, "close": 25.52}, "weekly_return": 4.46172738}, {"ticker": "SARVESHWAR", "name": "Sarveshwar Foods Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 3.73, "high": 3.85, "low": 3.66, "close": 3.81}, "weekly_return": 4.38356164}, {"ticker": "605300", "name": "Jiahe Foods Industry Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 10.21, "high": 11.35, "low": 9.8, "close": 10.73}, "weekly_return": 4.37743191}, {"ticker": "EMMN", "name": "Emmi AG", "country_code": "CH", "exchange": "EBS", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 825.0, "high": 867.0, "low": 825.0, "close": 863.0}, "weekly_return": 4.35308343}, {"ticker": "KNFRT", "name": "Konfrut Tarim A.S.", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 12.11, "high": 13.16, "low": 12.11, "close": 12.77}, "weekly_return": 4.33006536}, {"ticker": "KRITINUT", "name": "Kriti Nutrients Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 94.410004, "high": 99.860001, "low": 92.709999, "close": 94.5}, "weekly_return": 4.31615429}, {"ticker": "8043", "name": "Starzen Company Limited", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 1147.0, "high": 1209.0, "low": 1113.0, "close": 1175.0}, "weekly_return": 4.25909494}, {"ticker": "MOLI", "name": "Molinos Rio de la Plata S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 2635.0, "high": 2910.0, "low": 2560.0, "close": 2745.0}, "weekly_return": 4.17457306}, {"ticker": "CHOTI", "name": "Kiang Huat Sea Gull Trading Frozen Food Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 69.0, "low": 66.0, "close": 68.75}, "weekly_return": 4.16666667}, {"ticker": "PALASHSECU", "name": "Palash Securities Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 96.029999, "high": 106.75, "low": 92.199997, "close": 100.0}, "weekly_return": 4.13412584}, {"ticker": "EKSUN", "name": "Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 8.29, "low": 7.57, "close": 7.88}, "weekly_return": 4.09511229}, {"ticker": "NAYZ", "name": "PT Hassana Boga Sejahtera Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 53.0, "low": 45.0, "close": 51.0}, "weekly_return": 4.08163265}, {"ticker": "ICBP", "name": "PT Indofood CBP Sukses Makmur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 6925.0, "high": 7150.0, "low": 6775.0, "close": 7100.0}, "weekly_return": 4.02930403}, {"ticker": "COASTCORP", "name": "Coastal Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Packaged Foods", "week_ending": "2026-05-29", "ohlc": {"open": 58.93, "high": 63.0, "low": 57.0, "close": 60.25}, "weekly_return": 4.00483342}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}