{"index": {"name": "Tobacco", "level": "industry", "sector": "Consumer Defensive", "industry": "Tobacco", "constituents": 44, "countries": 18, "exchanges": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1547.50636496, "weekly_return": 3.01770823, "constituents": 44, "advancing": 33, "declining": 10, "unchanged": 1, "countries": 18, "exchanges": 19, "trend_line": 1512.73068, "activity_lines": {"activity_5": 1523.241589, "activity_10": 1519.961939, "activity_20": 1517.047772, "activity_30": 1517.030707}, "fair_value": 1235.966212, "trend_signal": 1, "rate_of_change": 0.19641384}, "summary": "For the week ending 17 July 2026, Tobacco advanced 3.02% with 33 advancing, 10 declining, and 1 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/tobacco/share-image.svg"}}, "chart": {"name": "Tobacco", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [983.91172348, 972.82106205, 968.45181671, 958.3438205, 972.3012354, 975.31953537, 972.92653018, 987.02490826, 974.1712131, 968.6483703, 964.94184654, 961.72084893, 967.69538755, 937.53432195, 962.82446893, 968.87560772, 978.67575982, 994.15874979, 997.77867478, 977.81380957, 976.14232737, 966.88731615, 982.3479701, 1008.42320109, 989.62870605, 976.13795346, 974.438261, 991.13975452, 979.27351566, 980.14351821, 986.17471702, 986.27123182, 976.16336158, 986.18509036, 988.16353269, 980.52048419, 958.67172135, 952.0806457, 958.75019132, 989.28489737, 1004.62379807, 1005.29303836, 1041.84733419, 1030.96045578, 1026.79718029, 1052.53246805, 1045.82305344, 1052.16194461, 1068.90554752, 1074.40653257, 1090.17981886, 1105.26106424, 1124.20968114, 1121.24166823, 1120.88607343, 1122.8419257, 1158.22213765, 1167.30245274, 1176.8865322, 1173.63434528, 1152.98607279, 1159.19516057, 1151.96732116, 1146.32016374, 1153.41475211, 1147.58614512, 1163.08890997, 1165.61910773, 1188.10734814, 1204.85977511, 1221.39585765, 1214.47337259, 1223.56059836, 1188.10729006, 1190.81334088, 1215.25005443, 1189.28139373, 1192.21938763, 1190.33491744, 1211.60936699, 1256.87568443, 1255.15591471, 1247.44667896, 1234.97274265, 1239.09958273, 1233.8529242, 1230.31684904, 1251.95079505, 1229.77265985, 1238.66173883, 1255.47094268, 1290.38048696, 1315.28210967, 1316.40738635, 1331.33126698, 1343.86000559, 1353.11900127, 1358.55541542, 1358.08925036, 1348.63433271, 1323.19039106, 1348.5903805, 1382.49488678, 1381.68113582, 1372.59260481, 1386.74394864, 1415.94374207, 1431.72471927, 1470.59517121, 1465.29181055, 1459.89065598, 1487.30162877, 1486.84092013, 1497.89333104, 1477.59644238, 1456.28619189, 1438.53454277, 1455.93002429, 1428.4806948, 1428.51686564, 1437.40646484, 1429.36064221, 1463.80656251, 1441.92155175, 1445.43741018, 1458.54470872, 1452.60504619, 1464.18532272, 1456.86978364, 1496.52644966, 1501.33214181, 1523.27355207, 1563.34735549, 1576.62379078, 1572.73784381, 1600.76217976, 1512.60835597, 1508.30682057, 1460.93116393, 1463.52314291, 1452.77077805, 1476.13368204, 1472.1666067, 1479.37823473, 1523.2123501, 1529.89676263, 1598.41030114, 1591.73923709, 1539.80446889, 1475.89459231, 1498.00324977, 1502.4283795, 1516.33884683, 1522.42850586, 1502.1751032, 1547.50636496], "weeklyReturn": [1.88078418, -1.12720086, -0.44913145, -1.04372732, 1.45640996, 0.31042848, -0.24535602, 1.44906914, -1.30226654, -0.56692733, -0.38264905, -0.33380225, 0.62123418, -3.11679336, 2.69751692, 0.62847788, 1.01149745, 1.58203469, 0.36411941, -2.00093124, -0.17094074, -0.94812108, 1.59901301, 2.65437826, -1.86375076, -1.36321355, -0.17412421, 1.71396118, -1.19723165, 0.08884163, 0.61533834, 0.00978679, -1.02485705, 1.02664464, 0.20061572, -0.77345988, -2.22828214, -0.68752165, 0.70052318, 3.18484485, 1.55050388, 0.06661601, 3.63618313, -1.04495909, -0.40382495, 2.50636525, -0.63745441, 0.60611507, 1.59135226, 0.51463715, 1.46809292, 1.38337228, 1.71440192, -0.26400884, -0.03171438, 0.17449162, 3.15095216, 0.78398735, 0.82104509, -0.27633819, -1.7593446, 0.53852236, -0.62352222, -0.49021854, 0.61890112, -0.50533487, 1.35090206, 0.21754122, 1.92929579, 1.41000954, 1.37244872, -0.56676834, 0.74824413, -2.8975523, 0.22776149, 2.05210277, -2.13689854, 0.24703942, -0.15806405, 1.78726586, 3.73604882, -0.13682894, -0.61420543, -0.99995748, 0.33416447, -0.42342509, -0.28658806, 1.75840443, -1.77148617, 0.72282295, 1.35704554, 2.78059357, 1.92978916, 0.08555402, 1.13368254, 0.94106846, 0.68898514, 0.40176911, -0.03431329, -0.69619266, -1.88664496, 1.91960202, 2.51407001, -0.05886105, -0.65778788, 1.03099374, 2.10563698, 1.11452007, 2.71493894, -0.36062682, -0.36860607, 1.87760451, -0.03097614, 0.74334858, -1.35502898, -1.442224, -1.21896707, 1.20925018, -1.88534676, 0.00253212, 0.62229571, -0.55974582, 2.40988308, -1.49507533, 0.24383146, 0.90680499, -0.40723212, 0.79720751, -0.49963205, 2.72204602, 0.3211231, 1.46146277, 2.63076867, 0.84923131, -0.24647268, 1.78188222, -5.50699066, -0.28437866, -3.14098272, 0.17741965, -0.73469046, 1.60816175, -0.2687477, 0.48986494, 2.96300935, 0.43883655, 4.47831123, -0.41735617, -3.26276861, -4.15051897, 1.4979835, 0.29540188, 0.92586559, 0.40160278, -1.33033522, 3.01770823], "trendLine": [950.066182, 951.016922, 952.019842, 952.408986, 953.137393, 953.428667, 953.997928, 954.741926, 955.155073, 955.27701, 955.388912, 956.120008, 957.713745, 958.116056, 959.295636, 960.384605, 961.104207, 961.571468, 962.869089, 964.08387, 965.125103, 966.329477, 967.828005, 970.144584, 971.46252, 972.468197, 973.193698, 974.570489, 975.203559, 975.683407, 975.75884, 976.207179, 976.464231, 977.392273, 977.921016, 978.094381, 977.619221, 976.454412, 975.940378, 976.628262, 977.950994, 979.4034, 981.875132, 984.989336, 987.12176, 989.910322, 992.148565, 994.082005, 996.452901, 999.672658, 1003.473908, 1008.086366, 1012.81509, 1016.575706, 1020.950951, 1025.841084, 1031.967213, 1037.839303, 1044.426403, 1050.876098, 1056.436476, 1062.200607, 1068.060739, 1073.398575, 1078.906949, 1084.475804, 1091.28971, 1098.407659, 1106.052898, 1113.238727, 1120.464462, 1127.43714, 1133.494249, 1138.732477, 1144.199682, 1149.623602, 1154.405546, 1159.074128, 1163.121773, 1167.695201, 1173.25173, 1178.248225, 1182.356125, 1186.147161, 1190.087611, 1193.787978, 1196.191135, 1199.012746, 1200.775617, 1202.943197, 1206.359359, 1210.732203, 1216.17603, 1221.845604, 1227.776154, 1234.318616, 1240.652953, 1247.084163, 1252.750226, 1257.542712, 1260.935863, 1265.40643, 1270.704239, 1277.156701, 1283.21601, 1288.932473, 1296.487884, 1304.471395, 1313.813404, 1322.269485, 1329.036651, 1336.774841, 1344.75465, 1353.518669, 1361.468564, 1368.883007, 1375.823597, 1382.622904, 1389.246505, 1395.57501, 1401.639527, 1406.272199, 1411.223014, 1415.406819, 1419.210358, 1423.033181, 1426.349382, 1429.870379, 1433.163064, 1438.092801, 1444.030859, 1449.853632, 1455.882047, 1462.380136, 1469.051644, 1476.185585, 1479.407739, 1481.960475, 1481.638342, 1481.579386, 1481.342057, 1480.969792, 1480.480648, 1479.863478, 1481.384009, 1483.837694, 1489.166886, 1493.69386, 1497.404653, 1498.98391, 1501.003803, 1503.439394, 1505.19047, 1507.874035, 1509.765292, 1512.73068], "activity5": [967.71603, 971.159687, 971.803739, 967.837406, 968.652717, 970.037252, 971.19693, 977.049037, 977.378373, 974.811602, 971.252847, 967.312272, 966.110255, 956.143185, 957.048623, 960.359367, 966.674578, 977.020458, 986.808756, 985.925808, 983.486411, 977.477561, 977.408159, 986.817887, 989.253147, 986.40383, 982.988241, 984.636419, 981.743066, 981.083026, 983.065732, 984.411491, 981.599096, 983.125703, 984.851019, 983.493985, 975.230979, 966.610915, 961.819547, 969.035408, 981.289478, 992.15974, 1012.10668, 1022.440215, 1026.571973, 1036.781342, 1041.560328, 1045.750277, 1054.833786, 1063.221284, 1073.692587, 1086.681149, 1102.023382, 1111.573095, 1117.515202, 1121.010624, 1134.121975, 1146.72936, 1159.658587, 1167.794094, 1165.530292, 1163.326576, 1158.648713, 1153.110805, 1151.975518, 1150.245335, 1154.042736, 1158.423952, 1169.39113, 1183.156637, 1199.004504, 1207.624228, 1215.847397, 1208.39003, 1201.834684, 1204.361338, 1198.641492, 1195.580443, 1193.980651, 1199.323834, 1218.369387, 1234.066642, 1242.802517, 1243.698594, 1242.994429, 1238.708697, 1234.779124, 1239.716803, 1236.961497, 1237.515889, 1243.702539, 1260.084502, 1280.762764, 1297.59403, 1313.624275, 1327.652797, 1338.875047, 1347.726868, 1353.538413, 1353.419528, 1343.665791, 1343.756692, 1355.451003, 1365.278099, 1370.502892, 1378.847582, 1392.688632, 1407.299784, 1431.585764, 1448.176355, 1456.786614, 1469.657417, 1477.617458, 1485.587223, 1484.971481, 1476.432013, 1462.215626, 1457.048872, 1444.793068, 1437.176831, 1435.795764, 1432.991405, 1442.280613, 1443.749715, 1445.494713, 1450.480774, 1452.077731, 1455.985153, 1457.428812, 1471.09481, 1482.95677, 1499.280038, 1524.250006, 1547.034651, 1560.54038, 1578.306794, 1560.059931, 1541.090236, 1509.998025, 1487.482648, 1468.66413, 1467.49934, 1467.443836, 1472.201556, 1490.340843, 1506.728988, 1540.813246, 1564.522041, 1562.947738, 1536.041728, 1519.659787, 1506.879123, 1505.134077, 1510.44561, 1510.164406, 1523.241589], "activity10": [958.736571, 962.602531, 964.909266, 964.813461, 966.902314, 969.13612, 970.401163, 973.861305, 974.308251, 973.498501, 971.962106, 970.184981, 969.695959, 963.736859, 962.754322, 963.044298, 965.233281, 970.132823, 975.560826, 976.929627, 977.827878, 976.839754, 978.568723, 984.772232, 986.269671, 984.826897, 982.943045, 984.172874, 983.300095, 982.921957, 983.598041, 984.109267, 982.430263, 982.685839, 983.705461, 983.362077, 978.966509, 973.659228, 970.274757, 972.815202, 977.978331, 982.927703, 994.177459, 1002.253528, 1008.758541, 1019.240267, 1027.192791, 1034.71327, 1043.458382, 1051.200847, 1060.263517, 1070.512667, 1082.38942, 1092.229037, 1100.362524, 1107.140913, 1119.073714, 1130.613862, 1141.803106, 1150.437753, 1153.514026, 1156.577293, 1157.345786, 1156.58284, 1156.653846, 1155.073675, 1155.862294, 1157.022461, 1162.302006, 1170.423432, 1180.983683, 1189.041487, 1197.746454, 1198.70367, 1199.393129, 1203.845653, 1202.346349, 1200.904999, 1198.637376, 1200.197334, 1209.864812, 1218.574516, 1225.142859, 1229.00892, 1232.773217, 1234.705645, 1235.656916, 1239.795532, 1238.815735, 1238.735084, 1241.21879, 1250.075227, 1262.818786, 1274.533568, 1287.481153, 1301.029751, 1314.261675, 1326.24927, 1336.213843, 1342.12631, 1341.413105, 1344.086817, 1351.866623, 1358.276424, 1361.846969, 1367.24028, 1377.162935, 1388.812592, 1406.199252, 1420.576103, 1431.849881, 1445.622012, 1456.788356, 1468.067028, 1473.542408, 1473.234036, 1468.433687, 1466.385411, 1458.906252, 1452.199387, 1447.777448, 1442.301435, 1444.14179, 1442.421858, 1442.358842, 1445.263681, 1447.047517, 1450.681031, 1452.83435, 1461.681807, 1470.166489, 1481.478232, 1498.368615, 1515.863062, 1530.201841, 1547.321401, 1545.827221, 1542.459974, 1529.676763, 1517.290977, 1503.550276, 1494.940309, 1486.466145, 1480.961017, 1485.19383, 1491.542454, 1511.636547, 1528.957683, 1535.319182, 1528.626643, 1525.728925, 1522.813367, 1521.948899, 1521.388511, 1516.362953, 1519.961939], "activity20": [952.51795, 954.945113, 956.798857, 957.458656, 959.291167, 961.197495, 962.689667, 965.449118, 966.951626, 967.855192, 968.27586, 968.294354, 968.734401, 966.157665, 965.99614, 966.350276, 967.528675, 970.057823, 972.720665, 973.303532, 973.669755, 973.191546, 974.214036, 977.653709, 979.064957, 979.108859, 978.986989, 980.448538, 980.760375, 981.130773, 982.020832, 982.818973, 982.537554, 983.170262, 983.759722, 983.500611, 981.105213, 978.177351, 976.085056, 977.086678, 979.494524, 981.830481, 987.464914, 991.779172, 995.589607, 1001.67403, 1006.755677, 1012.1011, 1018.75057, 1025.497125, 1033.297026, 1042.037973, 1052.016932, 1061.008241, 1069.322558, 1077.191133, 1087.751532, 1098.226482, 1108.589337, 1117.603714, 1123.773735, 1129.828611, 1134.462254, 1138.033691, 1141.731471, 1144.271206, 1147.834757, 1151.080871, 1155.92845, 1161.80387, 1168.63295, 1174.177907, 1180.068255, 1182.108998, 1184.089053, 1188.063427, 1189.124556, 1190.317593, 1191.212504, 1194.069514, 1201.056768, 1207.385522, 1212.523107, 1216.018035, 1219.48384, 1222.04194, 1223.852476, 1227.403256, 1228.430729, 1230.106375, 1233.221935, 1239.499952, 1247.788089, 1255.746627, 1264.515533, 1273.80852, 1283.370888, 1292.67083, 1301.134299, 1307.89847, 1311.586908, 1317.378609, 1325.954384, 1333.809572, 1340.100575, 1347.103644, 1356.159593, 1365.834554, 1378.355397, 1389.224384, 1398.499785, 1409.412327, 1419.343272, 1429.509882, 1436.879235, 1441.52254, 1443.939849, 1447.60713, 1448.196501, 1448.454119, 1449.177972, 1448.59167, 1450.901312, 1450.739469, 1450.625611, 1451.413186, 1451.293171, 1452.101462, 1452.05846, 1455.857643, 1459.965775, 1465.966224, 1475.611931, 1486.157744, 1495.95856, 1507.975306, 1510.908468, 1513.079229, 1510.488608, 1507.990317, 1504.301295, 1502.764147, 1500.626454, 1499.135773, 1501.641405, 1504.41329, 1513.370503, 1520.998066, 1523.07206, 1518.664473, 1516.460718, 1514.694257, 1514.351865, 1514.81329, 1513.603893, 1517.047772], "activity30": [951.128344, 952.596401, 953.721233, 954.129231, 955.412602, 956.843708, 958.101635, 960.232408, 961.48591, 962.356445, 962.979983, 963.388495, 964.135294, 962.833396, 963.137164, 963.755227, 964.935301, 967.067853, 969.403801, 970.367977, 971.145942, 971.259633, 972.293084, 974.912129, 976.169169, 976.47081, 976.597911, 977.755721, 978.059142, 978.377849, 979.054708, 979.732927, 979.7301, 980.357252, 981.052172, 981.21988, 979.966805, 978.319155, 977.176947, 978.037884, 979.844047, 981.60805, 985.636691, 988.803486, 991.500766, 995.720812, 999.328085, 1003.199916, 1008.027241, 1013.056508, 1018.895679, 1025.462593, 1032.954419, 1039.949683, 1046.679384, 1053.252995, 1061.793708, 1070.525014, 1079.495803, 1087.831799, 1094.41954, 1101.049132, 1106.840533, 1111.889528, 1117.051862, 1121.482778, 1126.554591, 1131.350036, 1137.137113, 1143.51175, 1150.48963, 1156.554721, 1162.756234, 1166.279656, 1169.639712, 1174.223607, 1176.782174, 1179.221777, 1181.238602, 1184.366834, 1190.120413, 1195.404554, 1199.868971, 1203.263591, 1206.679876, 1209.503445, 1211.860146, 1215.457544, 1217.442054, 1219.88632, 1223.275207, 1228.695925, 1235.44108, 1241.907619, 1248.971211, 1256.460491, 1264.125032, 1271.731643, 1278.893261, 1285.079333, 1289.314667, 1294.969797, 1302.523891, 1309.683691, 1315.840846, 1322.520068, 1330.714343, 1339.4393, 1350.156963, 1359.929764, 1368.808549, 1379.019193, 1388.700875, 1398.58079, 1406.585808, 1412.703074, 1417.196722, 1422.364878, 1425.323445, 1427.857017, 1430.55582, 1432.34428, 1436.056174, 1438.036725, 1439.974182, 1442.511882, 1444.419745, 1446.860773, 1448.60267, 1452.69063, 1456.770588, 1461.88302, 1469.205195, 1476.994985, 1484.114837, 1492.612291, 1494.962148, 1496.826604, 1495.469875, 1494.301152, 1492.442532, 1492.106508, 1491.538561, 1491.467437, 1494.264139, 1497.393994, 1504.785775, 1511.403346, 1514.378224, 1512.990478, 1512.92721, 1513.019118, 1513.85134, 1514.963472, 1514.595799, 1517.030707], "fairValue": [1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212, 1235.966212], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1], "rateOfChange": [0.17555798, 0.10007092, 0.10545764, 0.04087562, 0.07648048, 0.0305595, 0.05970672, 0.07798738, 0.04327316, 0.0127662, 0.01171409, 0.07652339, 0.16668797, 0.04200744, 0.12311452, 0.11351756, 0.07492852, 0.0486171, 0.13494795, 0.12616263, 0.10800233, 0.12478942, 0.15507423, 0.23935854, 0.13584944, 0.10352196, 0.07460408, 0.14147143, 0.06495887, 0.04920491, 0.0077313, 0.04594773, 0.02633171, 0.09504106, 0.05409732, 0.01772791, -0.04858018, -0.11914751, -0.05264291, 0.07048422, 0.13543864, 0.14851521, 0.25237119, 0.31716905, 0.21649209, 0.28249423, 0.22610563, 0.19487404, 0.23850105, 0.32312185, 0.38024947, 0.45964902, 0.46907925, 0.37130331, 0.43039047, 0.47897825, 0.59718109, 0.56901905, 0.63469364, 0.61753466, 0.52911832, 0.54562022, 0.55169729, 0.49976896, 0.51317135, 0.51615712, 0.62831333, 0.65225109, 0.69602929, 0.64968222, 0.64907327, 0.62230247, 0.53724583, 0.46213097, 0.48011321, 0.47403614, 0.41595736, 0.40441438, 0.34921364, 0.39320285, 0.4758544, 0.42586726, 0.3486447, 0.32063402, 0.33220583, 0.31093232, 0.20130518, 0.23588296, 0.14702688, 0.18051499, 0.28398365, 0.3624827, 0.44963097, 0.46618038, 0.48537638, 0.53287091, 0.51318492, 0.51837301, 0.45434488, 0.38255719, 0.26982392, 0.35454357, 0.41866462, 0.5077863, 0.4744374, 0.4454794, 0.58617586, 0.61577984, 0.71615284, 0.64362877, 0.51178418, 0.58224053, 0.59694488, 0.65171881, 0.58735023, 0.54459157, 0.5070258, 0.49419904, 0.47906056, 0.45553507, 0.43455328, 0.33051808, 0.3520524, 0.29646661, 0.26872408, 0.26936268, 0.2330375, 0.24685375, 0.23027857, 0.343976, 0.41291202, 0.40323051, 0.41579473, 0.44633348, 0.45620888, 0.4856154, 0.21827567, 0.17255121, -0.02173695, -0.00397911, -0.01601865, -0.02513025, -0.03302863, -0.04168714, 0.10274806, 0.16563464, 0.35914925, 0.30399373, 0.24843063, 0.10546628, 0.13475081, 0.16226415, 0.11647134, 0.1782874, 0.1254254, 0.19641384], "advancing": [26, 14, 13, 11, 25, 25, 13, 27, 12, 15, 15, 20, 26, 11, 32, 17, 32, 26, 21, 11, 24, 17, 27, 33, 9, 8, 20, 29, 19, 21, 23, 15, 18, 27, 26, 23, 10, 17, 28, 33, 28, 25, 33, 12, 24, 28, 11, 24, 21, 26, 29, 30, 31, 19, 19, 23, 33, 26, 23, 21, 13, 29, 10, 15, 20, 20, 28, 24, 28, 29, 27, 16, 15, 6, 25, 28, 9, 15, 21, 30, 30, 19, 17, 25, 23, 24, 15, 33, 8, 23, 32, 30, 34, 20, 24, 25, 22, 23, 23, 20, 13, 29, 29, 27, 22, 27, 30, 22, 34, 13, 20, 31, 12, 18, 12, 20, 15, 24, 15, 22, 22, 24, 27, 13, 21, 19, 20, 25, 18, 30, 18, 26, 34, 23, 22, 32, 3, 22, 8, 26, 17, 26, 16, 23, 33, 22, 30, 21, 7, 13, 27, 15, 29, 22, 9, 33], "declining": [14, 24, 27, 30, 14, 13, 26, 12, 29, 27, 26, 21, 13, 31, 9, 25, 10, 14, 19, 31, 17, 25, 14, 9, 32, 33, 21, 12, 23, 20, 16, 26, 21, 14, 15, 19, 31, 20, 14, 8, 13, 15, 9, 30, 17, 15, 30, 18, 21, 16, 12, 12, 11, 23, 22, 16, 9, 14, 18, 21, 27, 14, 32, 25, 20, 22, 13, 17, 12, 13, 11, 26, 28, 35, 16, 11, 32, 23, 19, 11, 13, 23, 25, 16, 19, 18, 28, 8, 30, 18, 10, 12, 7, 22, 18, 17, 17, 19, 18, 20, 29, 14, 12, 16, 19, 15, 13, 19, 6, 29, 22, 11, 31, 25, 28, 23, 27, 18, 28, 21, 20, 17, 15, 29, 22, 21, 21, 18, 25, 13, 24, 17, 8, 19, 19, 11, 39, 19, 35, 17, 26, 17, 26, 19, 10, 20, 12, 21, 37, 31, 15, 29, 15, 22, 34, 10]}, "constituents": [{"ticker": "NICO", "name": "Nicoccino Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2}, "weekly_return": 20.0}, {"ticker": "6969", "name": "Smoore International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 7.63, "high": 8.48, "low": 7.2, "close": 8.26}, "weekly_return": 8.25688073}, {"ticker": "PMOR", "name": "Philip Morris International Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 159.979996, "high": 168.899994, "low": 153.779999, "close": 168.899994}, "weekly_return": 7.62074159}, {"ticker": "ISPR", "name": "Ispire Technology Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 1.63, "high": 2.01, "low": 1.52, "close": 1.75}, "weekly_return": 7.36196319}, {"ticker": "PM", "name": "Philip Morris International Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 3155.0, "high": 3381.0, "low": 3154.0, "close": 3381.0}, "weekly_return": 7.16323296}, {"ticker": "PM", "name": "PHILIP MORRIS INTERNATIONAL INC", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 15800.0, "high": 16960.0, "low": 15180.0, "close": 16830.0}, "weekly_return": 6.7893401}, {"ticker": "PHMO34", "name": "Philip Morris International Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 460.609985, "high": 489.51001, "low": 460.609985, "close": 489.51001}, "weekly_return": 6.27429408}, {"ticker": "PM", "name": "Philip Morris International Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 181.72, "high": 194.62, "low": 175.76, "close": 192.98}, "weekly_return": 6.25481775}, {"ticker": "ITB", "name": "Imperial Brands PLC", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 32.040001, "high": 34.240002, "low": 31.08, "close": 33.82}, "weekly_return": 5.886033}, {"ticker": "IMB", "name": "Imperial Brands PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 2726.0, "high": 2910.0, "low": 2641.0, "close": 2870.0}, "weekly_return": 5.78695171}, {"ticker": "BTI", "name": "British American Tobacco p.l.c.", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 984.55, "high": 1050.71, "low": 947.34, "close": 1032.54}, "weekly_return": 5.58532395}, {"ticker": "RLX", "name": "RLX Technology Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 1.97, "high": 2.06, "low": 1.97, "close": 2.05}, "weekly_return": 5.12820513}, {"ticker": "BTI", "name": "British American Tobacco p.l.c.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 59.2, "high": 63.67, "low": 58.17, "close": 62.84}, "weekly_return": 4.69843386}, {"ticker": "ALTR", "name": "Altria Group, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 63.459999, "high": 65.360001, "low": 61.34, "close": 65.360001}, "weekly_return": 4.67649271}, {"ticker": "B1TI34", "name": "British American Tobacco p.l.c.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 60.610001, "high": 65.160004, "low": 59.200001, "close": 63.84}, "weekly_return": 4.67289376}, {"ticker": "BATS", "name": "British American Tobacco p.l.c.", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 4481.0, "high": 4724.0, "low": 3794.0, "close": 4669.0}, "weekly_return": 4.63917526}, {"ticker": "UVV", "name": "Universal Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 51.04, "high": 53.81, "low": 50.26, "close": 53.14}, "weekly_return": 4.62062482}, {"ticker": "2372", "name": "WEIli Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.24, "low": 0.97, "close": 1.15}, "weekly_return": 4.54545455}, {"ticker": "BMT", "name": "British American Tobacco p.l.c.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 52.619999, "high": 55.599998, "low": 50.799999, "close": 54.880001}, "weekly_return": 4.37428473}, {"ticker": "PHM7", "name": "Altria Group, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 63.200001, "high": 65.360001, "low": 61.360001, "close": 65.199997}, "weekly_return": 4.35338828}, {"ticker": "STG", "name": "Scandinavian Tobacco Group A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 65.699997, "high": 69.0, "low": 64.699997, "close": 68.400002}, "weekly_return": 4.10959684}, {"ticker": "GGRM", "name": "PT Gudang Garam Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 16375.0, "high": 17350.0, "low": 16200.0, "close": 17000.0}, "weekly_return": 3.81679389}, {"ticker": "MO", "name": "Altria Group, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 28200.0, "high": 29560.0, "low": 27180.0, "close": 29160.0}, "weekly_return": 3.77224199}, {"ticker": "2914", "name": "Japan Tobacco Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 6120.0, "high": 6376.0, "low": 6049.0, "close": 6347.0}, "weekly_return": 3.76001308}, {"ticker": "033780", "name": "KT&G Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 174700.0, "high": 180700.0, "low": 170300.0, "close": 179900.0}, "weekly_return": 3.68876081}, {"ticker": "RYM", "name": "RYTHM, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 21.0, "high": 23.47, "low": 21.0, "close": 22.22}, "weekly_return": 3.54147251}, {"ticker": "MO", "name": "Altria Group", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 71.84, "high": 75.28, "low": 69.8724, "close": 74.21}, "weekly_return": 3.37094303}, {"ticker": "JAT", "name": "Japan Tobacco Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 32.990002, "high": 34.16, "low": 32.880001, "close": 34.139999}, "weekly_return": 3.07971024}, {"ticker": "MOOO34", "name": "Altria Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 369.630005, "high": 381.980011, "low": 355.850006, "close": 375.179993}, "weekly_return": 3.04878224}, {"ticker": "6055", "name": "China Tobacco International (HK) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 19.99, "high": 22.459999, "low": 19.620001, "close": 20.559999}, "weekly_return": 2.85142071}, {"ticker": "WIIM", "name": "PT Wismilak Inti Makmur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 1560.0, "high": 1610.0, "low": 1535.0, "close": 1600.0}, "weekly_return": 2.56410256}, {"ticker": "GOLDENTOBC", "name": "Golden Tobacco Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 27.200001, "high": 27.200001, "low": 24.799999, "close": 26.49}, "weekly_return": 2.00231429}, {"ticker": "HMSP", "name": "PT Hanjaya Mandala Sampoerna Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 690.0, "high": 700.0, "low": 675.0, "close": 690.0}, "weekly_return": 0.72992701}, {"ticker": "ITIC", "name": "PT Indonesian Tobacco Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 198.0, "high": 204.0, "low": 197.0, "close": 204.0}, "weekly_return": 0.0}, {"ticker": "GODFRYPHLP", "name": "Godfrey Phillips India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 2098.0, "high": 2141.0, "low": 2062.600098, "close": 2109.899902}, "weekly_return": -0.25528988}, {"ticker": "ITC", "name": "ITC Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 281.350006, "high": 281.950012, "low": 275.0, "close": 280.700012}, "weekly_return": -0.37266655}, {"ticker": "4162", "name": "British American Tobacco (Malaysia) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 5.0, "high": 5.08, "low": 4.94, "close": 4.97}, "weekly_return": -0.4008016}, {"ticker": "MO", "name": "Altria Group, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 1275.0, "high": 1275.0, "low": 1234.810059, "close": 1269.0}, "weekly_return": -0.47058824}, {"ticker": "HAYPP", "name": "Haypp Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 135.399994, "high": 136.800003, "low": 126.199997, "close": 132.800003}, "weekly_return": -1.92022977}, {"ticker": "KARE", "name": "Karelia Tobacco Company Inc.", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 436.0, "high": 446.0, "low": 424.0, "close": 424.0}, "weekly_return": -3.63636364}, {"ticker": "TPB", "name": "Turning Point Brands Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 87.68, "high": 88.0, "low": 76.517, "close": 82.84}, "weekly_return": -5.48773531}, {"ticker": "VSTIND", "name": "VST Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 245.0, "high": 245.449997, "low": 232.0, "close": 233.0}, "weekly_return": -6.27514305}, {"ticker": "GLRS", "name": "Globrands Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 117.8, "high": 122.5, "low": 107.6, "close": 107.9}, "weekly_return": -8.4040747}, {"ticker": "AIIR", "name": "Air Global PLC Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-07-17", "ohlc": {"open": 6.62, "high": 8.15, "low": 5.69, "close": 6.05}, "weekly_return": -9.02255639}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}