{"index": {"name": "Tobacco", "level": "industry", "sector": "Consumer Defensive", "industry": "Tobacco", "constituents": 46, "countries": 18, "exchanges": 19, "latest": {"week_ending": "2026-05-29", "index_value": 914.72863315, "weekly_return": -2.78953856, "constituents": 45, "advancing": 8, "declining": 37, "unchanged": 0, "countries": 18, "exchanges": 19, "trend_line": 930.635384, "activity_lines": {"activity_5": 928.956331, "activity_10": 916.745541, "activity_20": 918.866532, "activity_30": 925.004199}, "fair_value": 885.221718, "trend_signal": 0, "rate_of_change": -0.06943182}, "summary": "For the week ending 29 May 2026, Tobacco declined 2.79% with 8 advancing, 37 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/consumer-defensive/tobacco/", "api": "https://sharemaestro.com/api/global/sectors/consumer-defensive/tobacco/", "share_image": "https://sharemaestro.com/global/sectors/consumer-defensive/tobacco/share-image.svg"}}, "chart": {"name": "Tobacco", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [859.38221002, 862.13675084, 854.1486171, 854.71109425, 848.26840366, 854.39253741, 862.95861023, 873.24824631, 860.97144229, 854.68703864, 839.26176525, 848.372855, 850.18237326, 848.43999497, 860.17297013, 842.39120559, 835.73943021, 824.92887193, 820.92354668, 821.84090893, 794.29531982, 816.47856838, 816.51450134, 822.09702538, 828.27828807, 837.45817413, 819.7694144, 813.0302345, 804.3970706, 817.01092891, 836.21158691, 822.846716, 808.62192152, 808.09276537, 821.03215111, 806.84424283, 809.21545194, 812.8794268, 814.03900343, 806.24414361, 810.5046487, 818.59219841, 808.34904104, 796.45199951, 788.48520432, 793.96891703, 819.54900142, 830.47333701, 826.91847114, 855.30170583, 844.05379649, 835.05245749, 852.27753156, 848.1628226, 844.6332903, 859.00299609, 857.78180199, 874.64312013, 885.60807518, 898.33466042, 893.33014156, 890.23553332, 893.29564807, 913.1879678, 911.27393237, 913.29136734, 913.7574672, 897.49401391, 898.71359741, 886.82521425, 877.97157802, 879.931169, 872.21065812, 885.66458097, 887.73800764, 897.42649557, 908.41754032, 921.71873825, 912.37501179, 912.87594378, 880.02371196, 884.57691895, 907.47250398, 882.51122778, 885.43683757, 883.98206721, 894.30545488, 921.1246323, 917.66543846, 906.92569486, 892.02906894, 892.16674389, 884.61504132, 878.30588047, 885.90547902, 862.1721588, 867.43624861, 873.64870533, 892.92014685, 910.60674506, 907.19818825, 914.56425413, 918.33215922, 922.08262702, 926.69855438, 928.9028917, 914.70131458, 891.7543394, 908.83611258, 925.85796382, 922.39143017, 917.31422574, 918.93219207, 934.18915808, 943.36932229, 964.78607688, 959.71592085, 955.03266835, 976.52990704, 977.02441418, 978.89499909, 971.22592537, 955.13590397, 943.28742407, 952.41542566, 934.1268139, 929.20585779, 929.6951754, 924.45635993, 950.75779639, 936.72908179, 938.21902006, 938.9426632, 931.36180378, 933.40566561, 929.32266832, 950.81465886, 952.96085699, 958.67894273, 972.25483252, 977.91692128, 971.13515844, 980.76772456, 929.85755089, 927.2435936, 892.59142843, 884.18698072, 875.09435649, 887.4465263, 890.13496845, 888.90983978, 915.63421667, 915.73471011, 949.89596793, 940.97756515, 914.72863315], "weeklyReturn": [-0.39184329, 0.3205257, -0.92655066, 0.06585237, -0.75378577, 0.72195707, 1.00259219, 1.19236728, -1.40587789, -0.7299201, -1.80478616, 1.08560763, 0.21329281, -0.20494171, 1.38288803, -2.06723126, -0.7896302, -1.29353216, -0.48553583, 0.11174759, -3.3516936, 2.79282126, 0.00440097, 0.68370176, 0.75188968, 1.10830939, -2.1121962, -0.82208238, -1.06185029, 1.56811341, 2.3501103, -1.59826426, -1.72872957, -0.06543925, 1.60122529, -1.72805758, 0.29388685, 0.45278113, 0.14265051, -0.9575536, 0.52843858, 0.99784125, -1.25131383, -1.47177035, -1.00028567, 0.6954744, 3.22179922, 1.33296918, -0.42805298, 3.43241029, -1.3150809, -1.06644139, 2.06275353, -0.4827898, -0.41613853, 1.70129522, -0.14216413, 1.96568849, 1.25364904, 1.43704485, -0.55708847, -0.34641261, 0.34374215, 2.22684615, -0.20959928, 0.22138623, 0.05103518, -1.77984354, 0.13588765, -1.32282222, -0.99835188, 0.22319526, -0.87739941, 1.54250842, 0.2341097, 1.09136793, 1.22472925, 1.46421632, -1.0137286, 0.05490418, -3.59876192, 0.51739594, 2.58830912, -2.75063719, 0.33150964, -0.16429973, 1.16782773, 2.99888335, -0.37554026, -1.17033323, -1.64254095, 0.01543391, -0.8464452, -0.71320976, 0.86525648, -2.67899012, 0.61056133, 0.71618597, 2.20585705, 1.98075923, -0.37431711, 0.81195774, 0.41198911, 0.40839992, 0.50059802, 0.23786994, -1.52885487, -2.50868505, 1.91552454, 1.87292857, -0.37441312, -0.55043924, 0.17638082, 1.66029291, 0.98268794, 2.27024073, -0.52552127, -0.4879832, 2.25094276, 0.05063922, 0.19145734, -0.78344192, -1.65667132, -1.24050199, 0.96767977, -1.92023473, -0.52679744, 0.05265976, -0.56349819, 2.84507064, -1.4755298, 0.15905754, 0.07712945, -0.80738257, 0.21944875, -0.43743009, 2.31265106, 0.22572203, 0.60003364, 1.41610389, 0.58236674, -0.69349069, 0.99188728, -5.19084921, -0.28111373, -3.73711562, -0.94157836, -1.02835989, 1.41152434, 0.30294131, -0.13763403, 3.00642154, 0.01097528, 3.73047537, -0.93888205, -2.78953856], "trendLine": [879.040307, 878.620606, 877.505457, 876.005434, 874.468415, 873.839587, 873.877859, 874.252009, 873.779598, 872.971833, 871.379911, 870.010729, 868.087485, 866.658935, 865.273608, 863.45341, 861.342063, 858.998746, 857.251315, 856.199473, 854.000586, 852.553694, 851.041935, 849.03199, 846.557171, 844.973208, 843.438213, 841.51956, 839.741345, 838.21628, 837.443926, 836.134258, 834.616701, 833.062757, 832.154882, 830.569939, 828.7785, 826.766206, 825.201792, 823.587029, 822.628458, 821.635769, 820.241325, 818.508392, 816.1188, 814.504723, 813.965042, 814.149858, 814.349689, 815.465049, 817.123665, 817.742794, 818.934895, 819.803755, 820.348922, 821.067083, 822.334162, 824.387925, 827.094958, 829.80575, 831.709701, 833.955995, 836.778453, 840.281626, 843.289686, 846.837923, 850.322657, 853.143143, 855.96563, 858.651665, 860.900563, 862.945195, 865.073916, 868.047669, 871.356095, 874.804681, 877.766966, 880.808479, 883.657031, 885.576172, 886.775169, 888.425985, 890.265817, 891.410764, 892.770882, 893.603518, 894.820973, 896.370357, 897.438935, 897.725303, 897.681934, 897.746308, 897.456954, 896.294218, 895.448603, 893.744629, 892.200589, 891.405745, 891.21263, 892.005348, 892.979568, 894.134004, 895.671388, 896.885322, 898.184007, 899.233221, 899.44268, 898.443866, 898.325903, 898.758637, 900.170894, 901.262138, 901.644127, 903.366725, 905.297808, 907.991275, 910.171624, 911.301892, 913.264041, 915.600665, 918.496196, 921.131502, 923.482197, 925.648249, 927.865247, 930.263735, 932.322722, 934.190938, 935.242145, 936.580513, 937.564877, 938.353369, 939.040386, 939.349691, 939.573262, 939.587254, 940.791032, 942.83125, 944.492677, 946.03924, 947.890089, 949.68412, 951.745305, 951.600918, 951.063394, 948.656905, 946.139274, 943.474664, 940.505218, 937.608903, 934.609398, 932.756341, 931.442967, 931.663252, 931.28199, 930.635384], "activity5": [861.879471, 861.505208, 858.713734, 857.205833, 853.752531, 853.306905, 856.049281, 862.166746, 862.918634, 861.158364, 853.828427, 850.544239, 848.835607, 848.083907, 852.078628, 849.780366, 845.056216, 837.570775, 830.433793, 825.437028, 813.81387, 812.791521, 813.065207, 815.760692, 820.438367, 827.746845, 826.281546, 822.350464, 815.773945, 814.582042, 820.541516, 822.129139, 818.770011, 815.528384, 816.353507, 812.181245, 810.757209, 811.463249, 812.271981, 810.086011, 810.306076, 812.977963, 811.610349, 806.57908, 800.064679, 796.562112, 802.688622, 812.39279, 819.43705, 833.91129, 840.181793, 840.112858, 844.752051, 846.566061, 845.78727, 850.509609, 853.828269, 861.25208, 870.839836, 882.173438, 888.258774, 891.024099, 892.64588, 899.654932, 904.187312, 908.529553, 911.696412, 907.873992, 904.178207, 897.484587, 889.469669, 884.462601, 879.137115, 879.981828, 882.387617, 887.962049, 895.903168, 906.378929, 910.439575, 912.886504, 902.706826, 895.205069, 896.924549, 891.273352, 888.588277, 887.247553, 889.084068, 899.211739, 907.276204, 909.41714, 905.159944, 900.412173, 893.289748, 886.498242, 884.863907, 876.719812, 872.320875, 871.641456, 878.11694, 889.513672, 898.127468, 906.194884, 912.376401, 916.829177, 920.87643, 924.585675, 922.114081, 911.984358, 909.320413, 913.213521, 916.007156, 917.542487, 919.442946, 924.617204, 931.161313, 943.676917, 951.676159, 955.287537, 963.657963, 969.370508, 973.462909, 974.058357, 968.52313, 959.031528, 954.798759, 946.110385, 938.766238, 934.386535, 929.956609, 935.549232, 936.576126, 937.926181, 938.916573, 936.763513, 934.831377, 932.695051, 938.216482, 943.613604, 949.982208, 959.054966, 967.425143, 970.295114, 975.021242, 960.92352, 947.875906, 926.278318, 907.567615, 891.622582, 886.83983, 885.780627, 886.786956, 896.94685, 905.04376, 921.818399, 931.45694, 928.956331], "activity10": [868.644787, 867.07064, 864.00317, 861.178308, 857.685398, 856.292412, 857.012976, 859.656394, 860.019331, 859.18096, 855.684827, 854.211083, 853.316594, 852.177423, 853.28554, 850.944162, 847.611576, 842.808329, 838.155375, 834.397357, 826.228253, 822.910039, 820.178254, 819.073616, 819.571808, 822.318973, 821.939691, 820.625468, 817.957918, 817.884277, 821.389483, 821.702599, 819.313604, 816.971901, 817.237435, 815.055098, 813.860507, 813.523983, 813.401034, 811.685529, 810.940421, 812.133176, 811.540894, 808.790474, 804.803196, 802.40472, 804.891265, 809.176171, 812.494847, 820.73994, 826.048002, 829.109473, 835.003499, 839.350695, 842.115962, 846.473028, 849.42562, 854.748766, 861.262452, 869.02298, 875.091177, 879.700785, 883.863449, 890.897114, 896.400498, 901.059039, 904.815265, 904.59676, 904.184527, 901.372487, 897.159958, 893.582965, 888.789594, 886.825755, 885.739328, 886.84237, 890.232235, 896.13759, 899.903637, 903.512372, 900.674325, 898.626822, 900.657684, 897.509008, 894.949595, 892.167517, 891.506864, 895.979008, 899.833009, 901.63814, 900.84298, 899.854573, 897.355132, 894.124161, 892.351396, 886.254961, 881.512177, 878.387462, 879.629844, 884.537886, 888.759261, 894.04412, 899.606824, 905.238393, 910.913281, 916.247265, 917.785858, 914.292909, 913.576544, 915.66568, 916.847241, 916.829434, 917.055803, 920.045257, 924.483712, 932.513018, 938.968055, 943.753145, 951.296309, 957.698587, 963.510672, 966.901042, 966.385741, 963.057922, 961.224316, 955.901034, 950.240474, 945.223608, 939.714913, 939.935089, 938.082164, 937.26679, 937.183113, 936.015521, 935.436369, 934.460486, 937.479586, 940.496017, 944.129087, 949.608272, 955.726072, 959.861955, 965.150738, 960.42267, 955.246688, 943.882349, 931.65777, 918.991398, 909.986631, 902.765805, 896.815318, 897.342119, 898.896299, 907.844035, 914.805909, 916.745541], "activity20": [872.652227, 871.062332, 868.841719, 866.930536, 864.579981, 863.067268, 862.573251, 863.231205, 862.824607, 861.878423, 859.457018, 858.003337, 856.776813, 855.43999, 855.382285, 853.832746, 851.852493, 848.985901, 845.955283, 843.187365, 837.990925, 835.217112, 832.664142, 830.822051, 829.723956, 829.595327, 827.862695, 825.693898, 822.989648, 821.75612, 822.530635, 822.046831, 820.329837, 818.760354, 818.615324, 817.305449, 816.390674, 815.951155, 815.679449, 814.698159, 814.196902, 814.388701, 813.594896, 811.706922, 809.182325, 807.369478, 808.199921, 810.071826, 811.52211, 815.568314, 818.360953, 820.258976, 823.739361, 826.619985, 828.973652, 832.583477, 835.828623, 840.44834, 845.818226, 852.059362, 857.385352, 862.022209, 866.609348, 872.686485, 878.025448, 882.971839, 887.394418, 889.819486, 892.041558, 892.789521, 892.54417, 892.323932, 891.1547, 891.171874, 891.207938, 891.961454, 893.578767, 896.221738, 897.750662, 899.199831, 897.450972, 896.199116, 897.154737, 895.665586, 894.601143, 893.521185, 893.563974, 896.2536, 898.501252, 899.635824, 899.255953, 898.822254, 897.611081, 895.739966, 894.627664, 891.263773, 888.569101, 886.66124, 886.81766, 888.75116, 890.370841, 892.56265, 894.970511, 897.683846, 900.648358, 903.626322, 905.037847, 904.166822, 905.062491, 907.621334, 909.759877, 911.270294, 912.815052, 915.649441, 919.09202, 924.300652, 928.537775, 931.889446, 936.900931, 941.56137, 946.083686, 949.5342, 951.182514, 951.527145, 952.640134, 951.88889, 950.644107, 949.376857, 947.430001, 947.913662, 946.942684, 946.04533, 945.117348, 943.372092, 941.834953, 939.956403, 940.293582, 940.877548, 942.01596, 944.532318, 947.610635, 950.047727, 953.402639, 951.786906, 949.986177, 945.005108, 939.421402, 933.186108, 928.387215, 924.020602, 919.825989, 918.404266, 917.099661, 919.159022, 920.280754, 918.866532], "activity30": [875.919615, 874.829063, 873.250225, 871.779621, 869.990136, 868.694918, 867.992919, 867.952299, 867.095488, 865.86371, 863.688867, 862.204541, 860.925292, 859.657712, 859.239263, 857.762979, 855.97498, 853.625742, 851.169278, 848.884735, 844.890919, 842.470144, 840.145034, 838.277621, 836.938672, 836.35164, 834.725589, 832.763784, 830.368785, 828.902306, 828.772971, 827.831216, 826.056226, 824.345005, 823.568837, 821.935892, 820.558183, 819.532437, 818.711327, 817.488253, 816.644228, 816.383824, 815.526616, 813.991821, 812.054841, 810.625816, 810.951254, 812.016305, 812.840086, 815.482152, 817.326587, 818.483284, 820.711331, 822.597004, 824.198909, 826.692721, 829.061412, 832.436184, 836.385871, 840.981981, 845.080328, 848.856189, 852.684553, 857.614199, 862.194348, 866.710586, 871.027976, 874.071289, 877.011318, 879.002259, 880.248705, 881.476486, 882.074258, 883.402688, 884.673033, 886.354994, 888.523565, 891.359164, 893.395714, 895.280805, 894.922582, 894.780759, 896.009567, 895.509271, 895.123856, 894.556836, 894.602122, 896.299133, 897.673009, 898.285058, 897.917559, 897.56174, 896.714562, 895.479009, 894.808767, 892.6619, 890.964585, 889.767689, 889.865393, 891.116626, 892.096809, 893.48937, 895.050541, 896.754492, 898.677926, 900.65979, 901.657731, 901.161709, 901.832177, 903.608439, 905.133135, 906.239157, 907.37916, 909.478839, 912.059652, 915.897605, 919.234679, 922.12894, 926.337199, 930.450771, 934.534277, 937.936195, 940.130027, 941.407784, 943.134699, 943.538671, 943.47042, 943.300901, 942.672864, 943.673874, 943.683459, 943.725662, 943.763681, 943.268288, 942.884803, 942.223474, 942.947823, 943.732973, 944.755405, 946.546511, 948.603136, 950.102818, 952.108212, 950.696098, 949.124658, 945.352273, 941.192923, 936.60938, 932.994662, 929.744968, 926.603093, 925.378888, 924.280718, 925.471234, 926.072158, 925.004199], "fairValue": [885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718, 885.221718], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.01475634, -0.04774536, -0.12692042, -0.17094173, -0.1754577, -0.07190974, 0.00437975, 0.04281491, -0.05403602, -0.09244494, -0.18235663, -0.15712802, -0.2210598, -0.16456291, -0.15984685, -0.21036098, -0.24452356, -0.27205417, -0.20342649, -0.12269937, -0.25681948, -0.16942518, -0.17732127, -0.23617461, -0.29148713, -0.18710644, -0.18166197, -0.22747997, -0.21131, -0.18161128, -0.09214257, -0.15638874, -0.18149681, -0.18618655, -0.10898039, -0.1904625, -0.21568792, -0.24280239, -0.18922084, -0.19568099, -0.11638976, -0.12067283, -0.16971559, -0.21127112, -0.29194472, -0.19777476, -0.06625879, 0.02270564, 0.02454474, 0.13696327, 0.20339511, 0.07576931, 0.14577946, 0.10609635, 0.0664997, 0.08754336, 0.15432101, 0.24974799, 0.32836883, 0.32774858, 0.22944539, 0.2700815, 0.33844208, 0.41865, 0.35798236, 0.42076134, 0.41149952, 0.33169597, 0.33083393, 0.31380174, 0.2619104, 0.23749921, 0.2466809, 0.3437571, 0.38113414, 0.39577229, 0.33862245, 0.34650575, 0.32340197, 0.21718166, 0.13539174, 0.18615948, 0.20708895, 0.12860732, 0.15258039, 0.09326424, 0.13624107, 0.17315017, 0.11921166, 0.03190947, -0.00483099, 0.00717114, -0.03223115, -0.12955897, -0.09434569, -0.19029278, -0.17276076, -0.08908804, -0.0216641, 0.08894825, 0.10921683, 0.12927911, 0.17194112, 0.13553341, 0.14479945, 0.11681504, 0.02329307, -0.1110481, -0.0131297, 0.04817116, 0.15713418, 0.12122631, 0.04238378, 0.19105076, 0.21376512, 0.29752276, 0.24012885, 0.12418185, 0.21531273, 0.25585416, 0.31624387, 0.28691529, 0.25519646, 0.23455265, 0.23950761, 0.25849529, 0.22133368, 0.20038297, 0.11252593, 0.1431039, 0.10510191, 0.08409999, 0.07321517, 0.03293841, 0.02380061, 0.00148919, 0.12811774, 0.21686197, 0.17621679, 0.16374537, 0.19564188, 0.18926572, 0.21703901, -0.01517076, -0.05648628, -0.2530314, -0.26538899, -0.28162978, -0.31473511, -0.3079531, -0.31991004, -0.19827074, -0.14080569, 0.02364986, -0.04092273, -0.06943182], "advancing": [26, 21, 21, 25, 23, 25, 26, 26, 14, 13, 11, 25, 26, 14, 28, 12, 15, 15, 21, 26, 11, 33, 17, 33, 26, 23, 12, 24, 17, 28, 33, 11, 8, 22, 30, 19, 23, 24, 17, 19, 27, 28, 23, 12, 18, 29, 35, 28, 25, 34, 12, 24, 28, 12, 24, 22, 26, 31, 30, 31, 20, 20, 24, 33, 26, 23, 22, 14, 29, 10, 15, 21, 21, 29, 25, 28, 30, 29, 16, 15, 6, 27, 30, 9, 16, 22, 30, 30, 20, 17, 25, 24, 24, 15, 33, 8, 24, 32, 32, 35, 21, 25, 25, 23, 24, 24, 20, 13, 30, 29, 28, 23, 27, 30, 22, 35, 14, 20, 33, 13, 18, 14, 20, 15, 25, 15, 22, 22, 25, 28, 13, 22, 18, 20, 26, 19, 30, 19, 26, 34, 24, 22, 32, 4, 23, 8, 26, 17, 28, 17, 23, 35, 23, 30, 21, 8], "declining": [17, 23, 22, 19, 19, 18, 17, 16, 26, 29, 32, 16, 14, 27, 13, 31, 29, 28, 22, 15, 33, 10, 27, 11, 16, 19, 32, 19, 27, 15, 11, 32, 35, 21, 13, 25, 20, 17, 26, 22, 16, 15, 21, 31, 21, 15, 8, 15, 17, 10, 32, 19, 17, 31, 20, 22, 18, 12, 14, 13, 24, 23, 17, 11, 16, 20, 22, 28, 16, 34, 27, 21, 23, 14, 18, 14, 14, 11, 28, 30, 37, 16, 11, 34, 23, 20, 13, 15, 24, 27, 18, 20, 20, 30, 10, 32, 19, 12, 12, 8, 23, 19, 19, 18, 20, 19, 22, 31, 15, 14, 17, 20, 17, 15, 20, 7, 30, 24, 11, 32, 27, 28, 25, 29, 19, 30, 23, 22, 18, 16, 30, 23, 24, 23, 19, 26, 15, 25, 19, 10, 20, 21, 13, 40, 20, 37, 19, 28, 17, 27, 21, 10, 21, 14, 23, 37]}, "constituents": [{"ticker": "2372", "name": "WEIli Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 0.465, "high": 0.87, "low": 0.465, "close": 0.61}, "weekly_return": 31.1827957}, {"ticker": "GNLN", "name": "Greenlane Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.48, "low": 3.07, "close": 3.475}, "weekly_return": 13.5620915}, {"ticker": "GGRM", "name": "PT Gudang Garam Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 16050.0, "high": 17000.0, "low": 15250.0, "close": 17000.0}, "weekly_return": 7.59493671}, {"ticker": "HAYPP", "name": "Haypp Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 144.800003, "high": 156.0, "low": 142.199997, "close": 154.0}, "weekly_return": 5.76922641}, {"ticker": "HMSP", "name": "PT Hanjaya Mandala Sampoerna Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 687.934029, "high": 710.0, "low": 669.465998, "close": 695.0}, "weekly_return": 1.70974565}, {"ticker": "KARE", "name": "Karelia Tobacco Company Inc.", "country_code": "GR", "exchange": "ATH", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 423.0, "high": 426.0, "low": 416.0, "close": 425.0}, "weekly_return": 0.71090047}, {"ticker": "2914", "name": "Japan Tobacco Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 6100.0, "high": 6201.0, "low": 6060.0, "close": 6167.0}, "weekly_return": 0.537985}, {"ticker": "ISPR", "name": "Ispire Technology Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.03, "low": 1.66, "close": 1.81}, "weekly_return": 0.27700831}, {"ticker": "JAT", "name": "Japan Tobacco Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 32.93, "high": 33.32, "low": 32.830002, "close": 33.25}, "weekly_return": -0.1201592}, {"ticker": "RLX", "name": "RLX Technology Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.085, "low": 1.97, "close": 2.06}, "weekly_return": -0.48309179}, {"ticker": "NICO", "name": "Nicoccino Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.24, "low": 0.905, "close": 1.19}, "weekly_return": -0.83333333}, {"ticker": "6055", "name": "China Tobacco International (HK) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 24.9, "high": 25.440001, "low": 23.34, "close": 24.68}, "weekly_return": -0.96308186}, {"ticker": "VSTIND", "name": "VST Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 260.649994, "high": 263.0, "low": 254.649994, "close": 255.699997}, "weekly_return": -1.00657806}, {"ticker": "GODFRYPHLP", "name": "Godfrey Phillips India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 2328.0, "high": 2348.399902, "low": 2271.699951, "close": 2282.800049}, "weekly_return": -1.40370575}, {"ticker": "033780", "name": "KT&G Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 188000.0, "high": 190000.0, "low": 177700.0, "close": 184700.0}, "weekly_return": -1.75531915}, {"ticker": "ITC", "name": "ITC Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 295.889008, "high": 297.397888, "low": 285.899994, "close": 286.899994}, "weekly_return": -2.31485737}, {"ticker": "MOOO34", "name": "Altria Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 371.910004, "high": 371.910004, "low": 362.230011, "close": 362.230011}, "weekly_return": -2.60277833}, {"ticker": "MO", "name": "Altria Group, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 1279.0, "high": 1279.0, "low": 1244.0, "close": 1244.0}, "weekly_return": -2.7365129}, {"ticker": "STG", "name": "Scandinavian Tobacco Group A/S", "country_code": "DK", "exchange": "CPH", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 72.599998, "high": 74.0, "low": 70.099998, "close": 70.599998}, "weekly_return": -2.88858196}, {"ticker": "WIIM", "name": "PT Wismilak Inti Makmur Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 1674.413652, "high": 1755.0, "low": 1600.0, "close": 1625.0}, "weekly_return": -2.95109731}, {"ticker": "IMB", "name": "Imperial Brands PLC", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 2812.0, "high": 2839.0, "low": 2696.0, "close": 2696.0}, "weekly_return": -3.54203936}, {"ticker": "ITB", "name": "Imperial Brands PLC", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 33.279999, "high": 33.279999, "low": 31.35, "close": 31.35}, "weekly_return": -3.80484811}, {"ticker": "B1TI34", "name": "British American Tobacco p.l.c.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 66.150002, "high": 66.150002, "low": 62.220001, "close": 62.57}, "weekly_return": -4.26866732}, {"ticker": "ITIC", "name": "PT Indonesian Tobacco Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 232.0, "low": 210.0, "close": 214.0}, "weekly_return": -4.46428571}, {"ticker": "UVV", "name": "Universal Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 54.42, "high": 55.3622, "low": 49.19, "close": 51.87}, "weekly_return": -4.86060161}, {"ticker": "PM", "name": "Philip Morris International Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 3240.0, "high": 3240.0, "low": 3077.0, "close": 3077.0}, "weekly_return": -5.0308642}, {"ticker": "GOLDENTOBC", "name": "Golden Tobacco Limited", "country_code": "IN", "exchange": "NSI", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 26.34, "high": 27.389999, "low": 24.719999, "close": 25.459999}, "weekly_return": -5.28273829}, {"ticker": "BTI", "name": "British American Tobacco p.l.c.", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 66.24, "high": 66.35, "low": 61.355, "close": 61.79}, "weekly_return": -5.4620563}, {"ticker": "PHM7", "name": "Altria Group, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 63.959999, "high": 64.080002, "low": 60.200001, "close": 60.200001}, "weekly_return": -5.46482255}, {"ticker": "ALTR", "name": "Altria Group, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 63.860001, "high": 63.860001, "low": 60.119999, "close": 60.119999}, "weekly_return": -5.50141474}, {"ticker": "TPB", "name": "Turning Point Brands Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 91.24, "high": 91.24, "low": 84.76, "close": 84.93}, "weekly_return": -5.62284698}, {"ticker": "BATS", "name": "British American Tobacco p.l.c.", "country_code": "GB", "exchange": "LSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 4886.0, "high": 4919.0, "low": 4144.0, "close": 4591.0}, "weekly_return": -5.82564103}, {"ticker": "MO", "name": "Altria Group", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 74.11, "low": 69.45, "close": 69.58}, "weekly_return": -5.84573748}, {"ticker": "MO", "name": "Altria Group, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 27480.0, "high": 27560.0, "low": 25800.0, "close": 25840.0}, "weekly_return": -5.96797671}, {"ticker": "GLRS", "name": "Globrands Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 30590.0, "high": 30590.0, "low": 28410.0, "close": 28730.0}, "weekly_return": -6.08041844}, {"ticker": "PM", "name": "Philip Morris International Inc", "country_code": "US", "exchange": "NYSE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 189.78, "high": 190.0, "low": 174.89, "close": 177.38}, "weekly_return": -6.14318218}, {"ticker": "RYM", "name": "RYTHM, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 27.21, "high": 27.7699, "low": 24.75, "close": 24.965}, "weekly_return": -6.32270169}, {"ticker": "BMT", "name": "British American Tobacco p.l.c.", "country_code": "DE", "exchange": "GER", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 56.98, "high": 57.02, "low": 52.759998, "close": 52.959999}, "weekly_return": -6.36492563}, {"ticker": "PHMO34", "name": "Philip Morris International Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 476.019989, "high": 476.019989, "low": 444.769989, "close": 444.769989}, "weekly_return": -6.56485037}, {"ticker": "6969", "name": "Smoore International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 9.669788, "high": 9.787234, "low": 8.91617, "close": 9.1}, "weekly_return": -6.64833144}, {"ticker": "PM", "name": "PHILIP MORRIS INTERNATIONAL INC", "country_code": "AR", "exchange": "BUE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 15580.0, "high": 15630.0, "low": 13860.0, "close": 14600.0}, "weekly_return": -6.64961637}, {"ticker": "BTI", "name": "British American Tobacco p.l.c.", "country_code": "ZA", "exchange": "JNB", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 107015.0, "high": 108355.0, "low": 99530.0, "close": 100315.0}, "weekly_return": -6.66114595}, {"ticker": "PMOR", "name": "Philip Morris International Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 164.0, "low": 150.100006, "close": 150.100006}, "weekly_return": -8.26304206}, {"ticker": "XXII", "name": "22nd Century Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 0.597, "high": 0.6, "low": 0.531, "close": 0.5463}, "weekly_return": -8.49246231}, {"ticker": "4162", "name": "British American Tobacco (Malaysia) Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Consumer Defensive", "industry": "Tobacco", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.3, "low": 4.83, "close": 4.93}, "weekly_return": -21.49681529}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}