{"index": {"name": "Energy", "level": "sector", "sector": "Energy", "industry": "", "constituents": 1104, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-07-17", "index_value": 1412.43954572, "weekly_return": 1.30884106, "constituents": 1096, "advancing": 626, "declining": 377, "unchanged": 93, "countries": 34, "exchanges": 36, "trend_line": 1438.38205, "activity_lines": {"activity_5": 1393.99856, "activity_10": 1415.157896, "activity_20": 1455.754525, "activity_30": 1458.040117}, "fair_value": 1189.417721, "trend_signal": 0, "rate_of_change": 0.40820227}, "summary": "For the week ending 17 July 2026, Energy advanced 1.31% with 626 advancing, 377 declining, and 93 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/", "api": "https://sharemaestro.com/api/global/sectors/energy/", "share_image": "https://sharemaestro.com/global/sectors/energy/share-image.svg"}}, "chart": {"name": "Energy", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1053.10641664, 1061.85933848, 1072.5316641, 1061.45413089, 1058.30974127, 1083.41177271, 1092.26172682, 1108.70570768, 1101.18406264, 1114.20019288, 1074.62017596, 1094.69132289, 1091.32076278, 1074.75411189, 1085.09504903, 1068.34602011, 1075.26004484, 1082.09134783, 1076.81074643, 1062.77303153, 1065.53786455, 1078.95227067, 1085.71716948, 1101.14931273, 1097.04568716, 1082.5834019, 1101.40706279, 1081.67359997, 1075.52246301, 1092.11489863, 1097.1722904, 1107.62533474, 1108.12936237, 1112.3130721, 1125.3337999, 1133.47231665, 1164.68264676, 1169.55714497, 1153.67626908, 1160.31096706, 1154.00820534, 1166.8009136, 1171.30243009, 1167.39339792, 1176.02732141, 1146.20009218, 1131.99778864, 1130.93342861, 1143.80055443, 1154.68380423, 1158.09653173, 1157.44232949, 1148.76355426, 1115.90215818, 1108.15939272, 1128.7197204, 1124.9379474, 1132.78671344, 1086.41025378, 1082.58573053, 1095.78051168, 1115.49697503, 1161.31080313, 1152.97891404, 1139.53630764, 1129.57333349, 1114.25818903, 1136.2138683, 1127.00677575, 1147.65064806, 1141.57298556, 1129.84944989, 1123.81094667, 1087.83530092, 1107.44986636, 1147.00067938, 1147.11647383, 1170.03433735, 1158.99260989, 1144.57235321, 1136.69634905, 1131.65391124, 1125.30755672, 1097.53537372, 1071.45009553, 1078.91788426, 1103.94218739, 1101.07148098, 1009.23068579, 990.71516899, 1022.07265423, 1035.12840349, 1041.28059857, 1056.49109744, 1085.34096035, 1073.22837749, 1078.59714477, 1097.73068197, 1140.95842662, 1150.40725781, 1123.11763165, 1143.34958983, 1157.42004246, 1161.62815681, 1175.52285059, 1159.68084264, 1171.75486245, 1168.87327965, 1194.05283576, 1200.52317551, 1198.36818107, 1207.08661092, 1220.41243436, 1248.7302655, 1247.81833763, 1232.3779801, 1215.75620518, 1252.56332965, 1257.16302127, 1252.91076218, 1269.62532247, 1237.3305426, 1252.85760045, 1274.86872716, 1257.38574908, 1237.01038804, 1246.71262692, 1276.29607609, 1299.20270857, 1333.04650203, 1360.97298149, 1384.32475289, 1377.08750977, 1400.23825033, 1437.02762434, 1450.08739608, 1492.73151868, 1496.35111537, 1511.71649804, 1536.42745259, 1520.75315109, 1514.77950376, 1497.92712459, 1532.09042206, 1563.06612421, 1514.43346628, 1535.0337291, 1518.12877851, 1472.73952898, 1467.23728568, 1457.16375128, 1405.17822748, 1366.39291019, 1377.68315201, 1394.19179107, 1412.43954572], "weeklyReturn": [1.53884446, 0.83115265, 1.0050602, -1.03283974, -0.29623415, 2.37189836, 0.8168597, 1.50549822, -0.67841673, 1.18201222, -3.55232544, 1.86774336, -0.30790051, -1.51803681, 0.96216772, -1.54355408, 0.64717092, 0.63531636, -0.4879996, -1.30363808, 0.26015273, 1.25893284, 0.62698777, 1.42137784, -0.3726675, -1.3182938, 1.73877235, -1.79165937, -0.56866849, 1.5427326, 0.46308239, 0.95272588, 0.04550525, 0.37754705, 1.17059919, 0.72320913, 2.75351499, 0.41852587, -1.35785378, 0.57509183, -0.54319591, 1.10854569, 0.38579988, -0.33373381, 0.73958989, -2.53627009, -1.23907716, -0.09402492, 1.13774388, 0.95149891, 0.29555515, -0.05648944, -0.74982356, -2.86058832, -0.69385702, 1.85535834, -0.33504979, 0.69770658, -4.09401515, -0.35203306, 1.2188209, 1.79930772, 4.10703293, -0.71745557, -1.16590219, -0.87430072, -1.35583446, 1.97043015, -0.81033094, 1.83174341, -0.52957427, -1.02696331, -0.53445202, -3.20121866, 1.80308227, 3.57134117, 0.01009541, 1.99786718, -0.94370969, -1.24420609, -0.68811763, -0.44360465, -0.56080348, -2.46796379, -2.37671412, 0.69697961, 2.31938904, -0.26004137, -8.34103841, -1.83461691, 3.16513628, 1.27737976, 0.59434125, 1.46074928, 2.73072466, -1.11601638, 0.50024463, 1.77392804, 3.93791896, 0.8281486, -2.3721709, 1.80141043, 1.23063434, 0.36357711, 1.19613955, -1.34765632, 1.04115023, -0.24592028, 2.1541733, 0.54188052, -0.17950461, 0.72752515, 1.10396581, 2.32034928, -0.07302841, -1.23738825, -1.34875624, 3.02750867, 0.36722228, -0.33824246, 1.33405832, -2.54364648, 1.25488358, 1.75687378, -1.37135516, -1.62045427, 0.78432962, 2.37291646, 1.79477418, 2.60496636, 2.09493663, 1.71581447, -0.52279952, 1.68113794, 2.62736531, 0.9088045, 2.94079672, 0.24248143, 1.02685677, 1.63462889, -1.02017843, -0.39280848, -1.11253018, 2.28070491, 2.02179334, -3.1113628, 1.36026199, -1.10127551, -2.9898155, -0.373606, -0.68656478, -3.56758283, -2.76017067, 0.82628077, 1.19828997, 1.30884106], "trendLine": [1015.421323, 1017.137543, 1018.087938, 1018.067706, 1017.799053, 1018.834021, 1019.765396, 1021.693083, 1023.585826, 1025.392923, 1026.932415, 1031.11444, 1035.288691, 1037.89971, 1040.424453, 1041.890739, 1044.138338, 1046.658247, 1049.687369, 1052.276816, 1054.976624, 1058.423211, 1061.81267, 1065.404796, 1068.710673, 1072.275526, 1075.918428, 1078.29755, 1079.984085, 1081.81637, 1083.285232, 1084.810766, 1085.997356, 1087.692654, 1089.926789, 1091.595474, 1094.009504, 1096.037886, 1097.787626, 1099.324652, 1101.970919, 1104.374572, 1107.040628, 1110.128604, 1113.15968, 1115.754816, 1117.646074, 1119.274143, 1121.507137, 1124.570829, 1127.656118, 1130.272453, 1132.373999, 1132.865761, 1133.236218, 1134.774095, 1135.558458, 1137.262228, 1137.625155, 1137.307516, 1137.261123, 1137.523511, 1139.296226, 1140.651754, 1141.125171, 1140.995205, 1139.314389, 1138.202947, 1137.313964, 1136.891953, 1136.477446, 1135.24573, 1133.662681, 1131.010744, 1128.724829, 1128.751515, 1129.255472, 1130.558835, 1131.065237, 1130.728189, 1130.014849, 1129.155235, 1128.373369, 1127.761143, 1126.537499, 1124.877438, 1124.177579, 1123.120405, 1120.547753, 1117.485401, 1115.028472, 1112.34952, 1108.348513, 1105.132252, 1103.325741, 1101.447576, 1100.258874, 1098.976101, 1099.441156, 1099.533043, 1098.917865, 1099.36787, 1100.488173, 1102.947935, 1105.217034, 1105.639706, 1106.460986, 1106.422284, 1107.590958, 1109.455985, 1111.511713, 1114.026137, 1117.196299, 1122.236129, 1128.11507, 1133.230407, 1136.957541, 1142.007269, 1150.27168, 1159.011533, 1167.263289, 1174.00336, 1181.055927, 1188.335181, 1194.070008, 1199.529408, 1205.133257, 1211.085437, 1216.360246, 1222.448221, 1230.376733, 1238.409238, 1245.731487, 1253.685157, 1262.401983, 1272.082201, 1282.781423, 1293.697351, 1304.28614, 1315.482949, 1326.229115, 1336.485544, 1345.736034, 1355.181373, 1365.689632, 1375.091482, 1385.734066, 1394.586248, 1401.772131, 1408.916349, 1415.16763, 1420.762552, 1424.547063, 1427.97421, 1432.534412, 1438.38205], "activity5": [1033.441106, 1046.220944, 1057.908935, 1061.755634, 1062.119021, 1069.438859, 1077.688325, 1089.392292, 1096.177441, 1104.652638, 1096.208465, 1095.040782, 1092.587605, 1085.771208, 1084.163787, 1078.913699, 1076.386563, 1077.431946, 1077.332423, 1072.416553, 1069.910429, 1072.062983, 1076.224356, 1085.288054, 1091.361307, 1090.328954, 1094.434785, 1090.46581, 1084.716026, 1086.205512, 1089.709513, 1095.72527, 1101.494485, 1106.894553, 1114.182156, 1121.968004, 1137.737294, 1151.327596, 1155.529087, 1159.184597, 1158.407376, 1160.525332, 1164.002575, 1166.060455, 1170.081835, 1163.113048, 1151.9307, 1142.713774, 1140.477157, 1143.441146, 1148.965612, 1153.478915, 1153.40299, 1141.184591, 1128.245163, 1125.260806, 1122.974311, 1125.471031, 1113.574053, 1102.368362, 1097.265841, 1100.931422, 1120.497678, 1135.385031, 1141.353604, 1140.204481, 1131.697456, 1130.591575, 1128.089793, 1134.200777, 1137.744918, 1136.581237, 1132.365304, 1116.984351, 1110.753017, 1120.385341, 1129.694416, 1145.491644, 1154.526736, 1154.011256, 1148.395609, 1141.786105, 1134.091986, 1120.122259, 1101.554588, 1090.350997, 1091.340738, 1093.221025, 1066.103452, 1038.701019, 1027.13341, 1023.7074, 1026.919706, 1039.188238, 1057.922697, 1066.311241, 1073.078994, 1083.326676, 1104.220267, 1122.632314, 1127.610065, 1136.005852, 1144.774961, 1150.967483, 1160.413588, 1162.904651, 1166.982839, 1168.206816, 1177.060428, 1185.909175, 1192.372902, 1199.163617, 1208.040823, 1222.921362, 1233.852764, 1236.484368, 1231.308062, 1237.822823, 1243.727423, 1247.652418, 1256.809439, 1252.718377, 1252.364712, 1259.328472, 1259.284191, 1252.149791, 1250.423799, 1257.933485, 1271.51615, 1294.757814, 1322.264255, 1349.290446, 1364.730081, 1381.167201, 1403.131743, 1422.517467, 1450.176937, 1471.815823, 1490.625595, 1510.240469, 1518.003921, 1519.065106, 1513.038966, 1518.295525, 1532.519056, 1528.75579, 1532.28059, 1528.820125, 1508.883134, 1491.068787, 1476.285185, 1447.991056, 1415.425521, 1396.739125, 1389.8927, 1393.99856], "activity10": [1016.055579, 1026.501279, 1037.318225, 1044.512015, 1049.896487, 1058.746049, 1067.245167, 1076.913342, 1083.424749, 1090.916222, 1089.810349, 1091.962617, 1092.90511, 1090.493865, 1089.720972, 1085.415796, 1082.641638, 1081.418657, 1079.719464, 1075.91111, 1073.540492, 1073.773991, 1075.523635, 1080.181007, 1083.612353, 1084.196908, 1087.945085, 1087.62996, 1086.204042, 1087.818353, 1089.818701, 1093.144432, 1096.040476, 1099.2897, 1104.703351, 1111.082403, 1122.210808, 1133.07502, 1139.453918, 1145.618146, 1149.396488, 1154.467398, 1159.280845, 1162.234958, 1165.757415, 1162.935039, 1157.299011, 1152.063734, 1149.870184, 1149.834965, 1150.522553, 1151.016863, 1150.10337, 1143.624875, 1136.674809, 1134.696946, 1132.349314, 1131.55709, 1122.299087, 1113.389176, 1108.189191, 1107.707035, 1116.317309, 1123.184562, 1126.933583, 1128.300664, 1126.867653, 1129.620761, 1130.63754, 1134.669633, 1136.413697, 1135.193619, 1132.614677, 1124.176524, 1120.489085, 1124.576093, 1128.367293, 1135.727955, 1140.466112, 1142.000843, 1142.159543, 1141.490102, 1139.63397, 1132.701139, 1120.849165, 1111.009513, 1106.957602, 1103.168732, 1083.935406, 1064.058566, 1052.680491, 1045.760255, 1041.713609, 1041.960272, 1048.198624, 1051.982127, 1056.845214, 1065.647946, 1082.37101, 1098.416993, 1106.597733, 1116.61983, 1127.232533, 1136.498721, 1146.379634, 1151.740512, 1157.724803, 1161.491393, 1168.542582, 1175.804844, 1181.76409, 1187.940314, 1195.380559, 1206.824185, 1216.518331, 1222.090676, 1223.319114, 1230.439732, 1236.875021, 1241.389713, 1247.990915, 1247.424754, 1249.131805, 1254.250967, 1255.716161, 1253.302791, 1252.569238, 1256.651651, 1264.467401, 1277.672211, 1294.497548, 1313.907796, 1329.329559, 1346.701823, 1368.483617, 1389.3737, 1414.143132, 1435.097601, 1454.844776, 1475.220965, 1489.049445, 1498.886714, 1503.288009, 1511.703729, 1523.354082, 1523.870525, 1526.962541, 1526.2118, 1516.812509, 1507.121483, 1496.856909, 1478.296592, 1454.677149, 1435.502009, 1422.135845, 1415.157896], "activity20": [1005.071106, 1011.060405, 1017.625027, 1022.627796, 1027.02143, 1033.572605, 1040.685422, 1048.962286, 1056.036081, 1063.800712, 1067.181006, 1072.043901, 1076.018473, 1077.904377, 1080.387663, 1080.860442, 1081.550233, 1082.494718, 1082.594426, 1081.11014, 1079.76714, 1079.642504, 1080.08075, 1081.925936, 1083.191275, 1082.894798, 1084.394994, 1083.972264, 1083.092435, 1083.915037, 1085.324463, 1087.622026, 1089.906001, 1092.508384, 1096.171984, 1100.419067, 1107.328438, 1114.276225, 1119.295043, 1124.579712, 1128.799651, 1133.816655, 1138.844049, 1143.091605, 1147.845992, 1149.383587, 1149.265645, 1148.900665, 1149.526555, 1150.863812, 1152.228143, 1153.240053, 1153.18819, 1149.813174, 1145.68366, 1143.594056, 1141.166915, 1139.676535, 1133.944447, 1128.168434, 1124.019186, 1122.024971, 1124.638283, 1126.50566, 1127.16143, 1127.042112, 1125.543383, 1126.220146, 1125.994898, 1127.815704, 1129.091175, 1129.328803, 1129.12273, 1125.609228, 1124.09743, 1126.355756, 1128.538057, 1132.7974, 1135.82778, 1137.139172, 1137.405295, 1136.996347, 1135.906047, 1132.342222, 1126.558101, 1121.809418, 1119.685218, 1117.336742, 1106.408868, 1094.27845, 1085.881771, 1079.297545, 1073.750296, 1070.044667, 1069.235903, 1067.37884, 1066.384384, 1067.538453, 1073.153752, 1079.754818, 1083.729086, 1089.694868, 1096.945, 1104.442987, 1112.959075, 1119.470816, 1126.747878, 1133.427586, 1142.182481, 1150.673494, 1157.960183, 1165.237697, 1172.965487, 1182.537206, 1191.106649, 1197.431881, 1201.416231, 1208.252883, 1214.790303, 1220.36939, 1227.052228, 1229.961718, 1233.902446, 1239.485008, 1242.863283, 1243.911225, 1245.514953, 1249.579211, 1255.313515, 1263.770325, 1274.255736, 1286.190816, 1296.592644, 1308.453233, 1323.096105, 1338.081768, 1356.092065, 1373.128155, 1390.46672, 1408.946551, 1424.583511, 1438.455706, 1449.401727, 1462.434397, 1477.192269, 1485.862839, 1495.174276, 1501.50276, 1502.356874, 1501.860599, 1499.765936, 1492.26222, 1480.965362, 1470.794691, 1462.303677, 1455.754525], "activity30": [1007.726152, 1010.722153, 1014.295967, 1017.093786, 1019.690047, 1023.923125, 1028.660397, 1034.398481, 1039.526932, 1045.37302, 1048.548972, 1052.920514, 1056.804793, 1059.350949, 1062.39581, 1064.197201, 1066.35006, 1068.798641, 1070.743963, 1071.5882, 1072.443751, 1073.990567, 1075.751468, 1078.289316, 1080.330663, 1081.225678, 1083.105132, 1083.476434, 1083.297396, 1084.080029, 1085.070733, 1086.641063, 1088.145488, 1089.843276, 1092.271737, 1095.081126, 1099.796428, 1104.670469, 1108.389074, 1112.422838, 1115.95081, 1120.13339, 1124.451316, 1128.345043, 1132.596573, 1134.728213, 1135.776147, 1136.633395, 1138.215745, 1140.356175, 1142.519123, 1144.440814, 1145.633789, 1144.571089, 1142.97713, 1142.685743, 1142.051153, 1141.872331, 1138.591558, 1135.040627, 1132.361466, 1130.957327, 1132.491991, 1133.374745, 1133.302781, 1132.557501, 1130.832533, 1130.632499, 1129.910165, 1130.577048, 1130.87905, 1130.451438, 1129.71371, 1126.757104, 1125.237048, 1126.416135, 1127.600971, 1130.231866, 1132.066303, 1132.937729, 1133.322772, 1133.428518, 1133.180281, 1131.190733, 1127.557762, 1124.485529, 1123.134867, 1121.644151, 1114.296427, 1105.920132, 1099.764471, 1094.609627, 1090.024536, 1086.678896, 1085.402038, 1083.460273, 1081.986052, 1081.822943, 1084.53148, 1087.819615, 1089.341202, 1092.207765, 1095.953066, 1099.897581, 1104.579834, 1108.093628, 1112.359122, 1116.385721, 1122.039305, 1128.034932, 1133.771203, 1139.937325, 1146.800958, 1155.28702, 1163.389098, 1170.115737, 1175.439982, 1182.89842, 1190.327824, 1196.9497, 1204.086073, 1208.606541, 1213.693912, 1219.746351, 1224.201226, 1226.971573, 1230.015652, 1234.606801, 1240.291786, 1247.819932, 1256.757013, 1266.689144, 1275.636129, 1285.604307, 1297.432853, 1309.54159, 1323.77703, 1337.555719, 1351.621471, 1366.59833, 1379.841569, 1392.00611, 1402.421696, 1414.444559, 1427.856479, 1437.452855, 1447.77171, 1456.313304, 1461.355451, 1465.57901, 1468.691745, 1468.047268, 1464.539549, 1461.516071, 1459.33656, 1458.040117], "fairValue": [1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721, 1189.417721], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "rateOfChange": [0.11335475, 0.16901556, 0.0934382, -0.00198725, -0.02638852, 0.10168687, 0.09141577, 0.1890324, 0.18525554, 0.17654572, 0.15013679, 0.40723469, 0.40482907, 0.25220202, 0.24325501, 0.14093152, 0.2157231, 0.24133861, 0.28940889, 0.24668745, 0.25656823, 0.32669795, 0.32023665, 0.33830129, 0.31029305, 0.33356577, 0.33973563, 0.22112476, 0.1564072, 0.16965852, 0.13577739, 0.14082478, 0.10938221, 0.15610517, 0.20540131, 0.15310065, 0.22114694, 0.18540808, 0.15964229, 0.14001123, 0.24071752, 0.21812309, 0.24140867, 0.27893972, 0.27303828, 0.23313241, 0.1695048, 0.14566946, 0.19950376, 0.27317633, 0.27435257, 0.23201532, 0.18593269, 0.04342752, 0.03270087, 0.13570666, 0.06912063, 0.15003807, 0.03191234, -0.02792124, -0.0040792, 0.02307192, 0.15583986, 0.11897942, 0.04150408, -0.01138929, -0.1473114, -0.09755358, -0.07810409, -0.03710594, -0.03645967, -0.10838015, -0.13944549, -0.23392646, -0.20211258, 0.00236426, 0.04464729, 0.1154179, 0.04479218, -0.02979917, -0.06308678, -0.07607104, -0.06924345, -0.0542574, -0.10850205, -0.14735959, -0.06221647, -0.09403977, -0.22906288, -0.27329063, -0.21986229, -0.24025862, -0.35968973, -0.29018499, -0.16346559, -0.17022761, -0.1079218, -0.11658829, 0.04231712, 0.00835761, -0.05594902, 0.04094983, 0.10190429, 0.22351553, 0.20573038, 0.03824335, 0.07428098, -0.00349782, 0.1056264, 0.1683859, 0.18529153, 0.2262166, 0.28456801, 0.4511141, 0.52385954, 0.45344107, 0.32889463, 0.44414394, 0.72367412, 0.75980772, 0.71196496, 0.57742508, 0.60072801, 0.6163344, 0.48259339, 0.45720937, 0.46717062, 0.49390223, 0.43554392, 0.50050756, 0.64857651, 0.65284923, 0.59126247, 0.63847387, 0.69529626, 0.76680947, 0.84107945, 0.85095776, 0.81849043, 0.85846262, 0.81689892, 0.77335272, 0.6921504, 0.7018716, 0.77541348, 0.68843241, 0.77395462, 0.63880814, 0.51526989, 0.50965616, 0.44369426, 0.39535401, 0.26637182, 0.24057801, 0.31934764, 0.40820227], "advancing": [629, 515, 550, 293, 384, 672, 514, 570, 340, 549, 163, 603, 382, 293, 537, 295, 524, 505, 383, 265, 488, 602, 445, 575, 362, 273, 623, 337, 448, 562, 496, 561, 482, 516, 586, 572, 684, 432, 306, 534, 376, 588, 480, 360, 534, 244, 310, 502, 597, 510, 496, 451, 369, 244, 398, 652, 404, 505, 158, 430, 591, 506, 741, 382, 292, 388, 326, 561, 400, 608, 357, 401, 394, 192, 677, 725, 446, 642, 324, 345, 423, 453, 396, 263, 295, 576, 696, 447, 139, 328, 764, 591, 491, 602, 709, 325, 519, 620, 719, 480, 306, 644, 586, 437, 575, 359, 546, 433, 664, 523, 407, 543, 524, 625, 382, 356, 349, 737, 470, 488, 632, 276, 601, 611, 324, 313, 580, 723, 578, 709, 672, 662, 497, 642, 678, 588, 649, 537, 585, 650, 420, 427, 367, 664, 691, 258, 609, 409, 263, 548, 412, 244, 298, 568, 639, 626], "declining": [290, 399, 363, 622, 548, 247, 415, 354, 591, 369, 694, 318, 531, 618, 379, 625, 404, 415, 540, 659, 437, 330, 459, 347, 567, 665, 305, 602, 480, 293, 439, 371, 454, 404, 339, 371, 258, 448, 618, 394, 561, 336, 441, 555, 402, 710, 630, 444, 349, 434, 436, 490, 569, 694, 541, 282, 542, 428, 796, 527, 340, 431, 226, 568, 658, 550, 618, 401, 551, 337, 590, 568, 573, 773, 266, 220, 508, 311, 628, 590, 533, 496, 559, 703, 672, 412, 280, 505, 787, 661, 190, 361, 463, 348, 262, 629, 439, 339, 259, 494, 677, 334, 378, 531, 400, 627, 429, 553, 294, 455, 558, 436, 454, 365, 589, 635, 648, 255, 516, 509, 349, 725, 390, 385, 669, 683, 371, 271, 437, 296, 334, 350, 517, 365, 252, 438, 378, 493, 444, 373, 601, 599, 668, 353, 322, 772, 420, 619, 769, 481, 611, 781, 730, 445, 366, 377]}, "industries": [{"name": "Oil & Gas Integrated", "level": "industry", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituents": 102, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 2251.09043978, "weekly_return": 3.17197089, "constituents": 101, "advancing": 78, "declining": 18, "unchanged": 5, "countries": 23, "exchanges": 25, "trend_line": 2237.722386, "activity_lines": {"activity_5": 2187.934122, "activity_10": 2222.053485, "activity_20": 2288.690601, "activity_30": 2286.450272}, "fair_value": 1754.779841, "trend_signal": 0, "rate_of_change": 0.57565948}, "summary": "For the week ending 17 July 2026, Oil & Gas Integrated advanced 3.17% with 78 advancing, 18 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/global/sectors/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/global/sectors/energy/oil-gas-integrated/share-image.svg"}}, {"name": "Oil & Gas Refining & Marketing", "level": "industry", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituents": 135, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-07-17", "index_value": 1685.54193287, "weekly_return": 2.96220412, "constituents": 135, "advancing": 85, "declining": 44, "unchanged": 6, "countries": 25, "exchanges": 27, "trend_line": 1577.827683, "activity_lines": {"activity_5": 1627.064824, "activity_10": 1610.968586, "activity_20": 1617.708658, "activity_30": 1607.360216}, "fair_value": 1292.051256, "trend_signal": 1, "rate_of_change": 0.58436213}, "summary": "For the week ending 17 July 2026, Oil & Gas Refining & Marketing advanced 2.96% with 85 advancing, 44 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/global/sectors/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/global/sectors/energy/oil-gas-refining-marketing/share-image.svg"}}, {"name": "Oil & Gas E&P", "level": "industry", "sector": "Energy", "industry": "Oil & Gas E&P", "constituents": 346, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 895.45120018, "weekly_return": 2.53369656, "constituents": 342, "advancing": 221, "declining": 75, "unchanged": 46, "countries": 24, "exchanges": 26, "trend_line": 934.638641, "activity_lines": {"activity_5": 878.96047, "activity_10": 900.023035, "activity_20": 940.441282, "activity_30": 945.637456}, "fair_value": 843.183544, "trend_signal": 0, "rate_of_change": 0.34210067}, "summary": "For the week ending 17 July 2026, Oil & Gas E&P advanced 2.53% with 221 advancing, 75 declining, and 46 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/global/sectors/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/global/sectors/energy/oil-gas-ep/share-image.svg"}}, {"name": "Thermal Coal", "level": "industry", "sector": "Energy", "industry": "Thermal Coal", "constituents": 112, "countries": 13, "exchanges": 15, "latest": {"week_ending": "2026-07-17", "index_value": 1319.18040143, "weekly_return": 1.30266941, "constituents": 112, "advancing": 66, "declining": 42, "unchanged": 4, "countries": 13, "exchanges": 15, "trend_line": 1454.445839, "activity_lines": {"activity_5": 1311.123366, "activity_10": 1344.236829, "activity_20": 1403.681731, "activity_30": 1431.990739}, "fair_value": 1242.301961, "trend_signal": 0, "rate_of_change": -0.18352846}, "summary": "For the week ending 17 July 2026, Thermal Coal advanced 1.30% with 66 advancing, 42 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/thermal-coal/", "api": "https://sharemaestro.com/api/global/sectors/energy/thermal-coal/", "share_image": "https://sharemaestro.com/global/sectors/energy/thermal-coal/share-image.svg"}}, {"name": "Oil & Gas Drilling", "level": "industry", "sector": "Energy", "industry": "Oil & Gas Drilling", "constituents": 40, "countries": 12, "exchanges": 14, "latest": {"week_ending": "2026-07-17", "index_value": 1180.06989081, "weekly_return": 0.76494448, "constituents": 38, "advancing": 20, "declining": 13, "unchanged": 5, "countries": 12, "exchanges": 14, "trend_line": 1247.232873, "activity_lines": {"activity_5": 1170.71826, "activity_10": 1205.356502, "activity_20": 1260.576081, "activity_30": 1266.982397}, "fair_value": 1059.461497, "trend_signal": 0, "rate_of_change": 0.39195473}, "summary": "For the week ending 17 July 2026, Oil & Gas Drilling advanced 0.76% with 20 advancing, 13 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/oil-gas-drilling/", "api": "https://sharemaestro.com/api/global/sectors/energy/oil-gas-drilling/", "share_image": "https://sharemaestro.com/global/sectors/energy/oil-gas-drilling/share-image.svg"}}, {"name": "Oil & Gas Midstream", "level": "industry", "sector": "Energy", "industry": "Oil & Gas Midstream", "constituents": 109, "countries": 17, "exchanges": 19, "latest": {"week_ending": "2026-07-17", "index_value": 2283.47812492, "weekly_return": 0.16048117, "constituents": 108, "advancing": 59, "declining": 45, "unchanged": 4, "countries": 17, "exchanges": 19, "trend_line": 2129.014233, "activity_lines": {"activity_5": 2264.18302, "activity_10": 2265.259188, "activity_20": 2256.655138, "activity_30": 2215.592683}, "fair_value": 1630.095864, "trend_signal": 1, "rate_of_change": 0.89973077}, "summary": "For the week ending 17 July 2026, Oil & Gas Midstream advanced 0.16% with 59 advancing, 45 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/oil-gas-midstream/", "api": "https://sharemaestro.com/api/global/sectors/energy/oil-gas-midstream/", "share_image": "https://sharemaestro.com/global/sectors/energy/oil-gas-midstream/share-image.svg"}}, {"name": "Oil & Gas Equipment & Services", "level": "industry", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituents": 212, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 1733.99352991, "weekly_return": -0.38200151, "constituents": 212, "advancing": 89, "declining": 105, "unchanged": 18, "countries": 23, "exchanges": 25, "trend_line": 1754.513622, "activity_lines": {"activity_5": 1730.678255, "activity_10": 1756.97185, "activity_20": 1792.37383, "activity_30": 1786.351274}, "fair_value": 1382.527811, "trend_signal": 0, "rate_of_change": 0.47919614}, "summary": "For the week ending 17 July 2026, Oil & Gas Equipment & Services declined 0.38% with 89 advancing, 105 declining, and 18 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/global/sectors/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/global/sectors/energy/oil-gas-equipment-services/share-image.svg"}}, {"name": "Uranium", "level": "industry", "sector": "Energy", "industry": "Uranium", "constituents": 48, "countries": 9, "exchanges": 10, "latest": {"week_ending": "2026-07-17", "index_value": 933.49612205, "weekly_return": -5.49199051, "constituents": 48, "advancing": 8, "declining": 35, "unchanged": 5, "countries": 9, "exchanges": 10, "trend_line": 1150.832526, "activity_lines": {"activity_5": 977.277065, "activity_10": 1005.617022, "activity_20": 1065.682253, "activity_30": 1107.928485}, "fair_value": 910.022389, "trend_signal": 0, "rate_of_change": -0.23016549}, "summary": "For the week ending 17 July 2026, Uranium declined 5.49% with 8 advancing, 35 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/uranium/", "api": "https://sharemaestro.com/api/global/sectors/energy/uranium/", "share_image": "https://sharemaestro.com/global/sectors/energy/uranium/share-image.svg"}}], "constituents": [{"ticker": "594", "name": "CapAllianz Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002}, "weekly_return": 100.0}, {"ticker": "MVO", "name": "MV Oil Trust", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.407918, "high": 0.7658, "low": 0.340792, "close": 0.6737}, "weekly_return": 64.15812006}, {"ticker": "ORCA", "name": "Orcadian Energy Plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.1225, "high": 0.2, "low": 0.11625, "close": 0.19}, "weekly_return": 55.10204082}, {"ticker": "GIVO", "name": "Givot Olam Oil Exploration-Limited Partnership (1993)", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.414, "high": 0.638, "low": 0.412, "close": 0.629}, "weekly_return": 52.66990291}, {"ticker": "LAM", "name": "Laramide Resources Ltd.", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-07-17", "ohlc": {"open": 0.505, "high": 0.745, "low": 0.505, "close": 0.745}, "weekly_return": 47.52475248}, {"ticker": "KEY", "name": "Key Petroleum Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.068, "high": 0.12, "low": 0.065, "close": 0.1}, "weekly_return": 47.05882353}, {"ticker": "MATR", "name": "Mattr Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "week_ending": "2026-07-17", "ohlc": {"open": 13.63, "high": 19.17, "low": 13.39, "close": 18.290001}, "weekly_return": 34.18929567}, {"ticker": "MMR", "name": "MEC Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002}, "weekly_return": 33.33333333}, {"ticker": "JOG", "name": "Jersey Oil and Gas Plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.98, "high": 1.34, "low": 0.98, "close": 1.28}, "weekly_return": 31.28205128}, {"ticker": "PBF", "name": "PBF Energy Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 850.0, "high": 1102.0, "low": 850.0, "close": 1102.0}, "weekly_return": 29.64705882}, {"ticker": "IOX", "name": "Interoil Exploration and Production ASA", "country_code": "NO", "exchange": "OSL", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 2.9, "high": 4.24, "low": 2.3, "close": 3.24}, "weekly_return": 29.6}, {"ticker": "MNE", "name": "Macallum New Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.115, "high": 0.16, "low": 0.115, "close": 0.16}, "weekly_return": 28.0}, {"ticker": "1156", "name": "China New Energy Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.243, "high": 0.36, "low": 0.226, "close": 0.315}, "weekly_return": 27.53036437}, {"ticker": "TOU", "name": "Tlou Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025}, "weekly_return": 25.0}, {"ticker": "MDIN", "name": "Modiin Energy-Limited Partnership", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 2.186, "low": 1.705, "close": 2.152}, "weekly_return": 24.89843297}, {"ticker": "TOP", "name": "Thai Oil Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 50.5, "high": 62.25, "low": 50.0, "close": 62.0}, "weekly_return": 24.0}, {"ticker": "NAE", "name": "North Atlantic Energies", "country_code": "FR", "exchange": "PAR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 55.0, "high": 64.800003, "low": 54.049999, "close": 64.800003}, "weekly_return": 22.84360758}, {"ticker": "MIRA", "name": "PT Mitra International Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "week_ending": "2026-07-17", "ohlc": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 22.0}, "weekly_return": 22.22222222}, {"ticker": "INDY", "name": "PT. Indika Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2020.0, "high": 2540.0, "low": 1965.0, "close": 2430.0}, "weekly_return": 20.89552239}, {"ticker": "2178", "name": "Petro-king Oilfield Services Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.17, "high": 0.26, "low": 0.17, "close": 0.205}, "weekly_return": 20.58823529}, {"ticker": "BNL", "name": "Blue Star Helium Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006}, "weekly_return": 20.0}, {"ticker": "SKYQ", "name": "Sky Quarry Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 3.715, "high": 4.34, "low": 3.1, "close": 3.8}, "weekly_return": 19.49685535}, {"ticker": "BUY", "name": "Bounty Oil & Gas NL", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019}, "weekly_return": 18.75}, {"ticker": "EGA", "name": "EASTERNGAS FPO [EGA]", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.16}, "weekly_return": 18.51851852}, {"ticker": "300164", "name": "Tong Petrotech Corp.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "week_ending": "2026-07-17", "ohlc": {"open": 9.07, "high": 11.5, "low": 8.67, "close": 10.48}, "weekly_return": 18.28442438}, {"ticker": "PBF", "name": "PBF Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 54.91, "high": 63.598, "low": 54.81, "close": 62.75}, "weekly_return": 17.99548703}, {"ticker": "096770", "name": "SK Innovation Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 104600.0, "high": 126650.0, "low": 104100.0, "close": 121400.0}, "weekly_return": 17.97862002}, {"ticker": "0568", "name": "Shandong Molong Petroleum Machinery Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.34, "high": 6.45, "low": 5.19, "close": 5.8}, "weekly_return": 17.88617886}, {"ticker": "TOBA", "name": "PT TBS Energi Utama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 394.0, "high": 480.0, "low": 388.0, "close": 464.0}, "weekly_return": 17.76649746}, {"ticker": "MCZ", "name": "MC Mining Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2.94, "high": 3.23, "low": 2.88, "close": 3.23}, "weekly_return": 17.45454545}, {"ticker": "ATLA-DKK", "name": "P/F Atlantic Petroleum", "country_code": "DK", "exchange": "CPH", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 5.44, "high": 7.0, "low": 5.44, "close": 5.92}, "weekly_return": 16.99604743}, {"ticker": "4324", "name": "Hengyuan Refining Company Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1.21, "high": 1.41, "low": 1.2, "close": 1.35}, "weekly_return": 16.37931034}, {"ticker": "RBY", "name": "Rubellite Energy Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 3.43, "high": 4.0, "low": 3.43, "close": 3.98}, "weekly_return": 16.03498542}, {"ticker": "OAO", "name": "Oando PLC", "country_code": "ZA", "exchange": "JNB", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29}, "weekly_return": 16.0}, {"ticker": "PARR", "name": "Par Pacific Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 67.71, "high": 77.21, "low": 67.6873, "close": 76.25}, "weekly_return": 15.916692}, {"ticker": "GTC", "name": "Getech Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.0195, "high": 0.024, "low": 0.018, "close": 0.0225}, "weekly_return": 15.38461538}, {"ticker": "IRPC", "name": "IRPC Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1.89, "high": 2.16, "low": 1.88, "close": 2.14}, "weekly_return": 15.05376344}, {"ticker": "ENQ", "name": "EnQuest PLC", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.223, "high": 0.257, "low": 0.223, "close": 0.255}, "weekly_return": 14.86486486}, {"ticker": "NOG", "name": "Northern Oil & Gas Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 19.27, "high": 21.22, "low": 19.0901, "close": 21.19}, "weekly_return": 14.41684665}, {"ticker": "BLU", "name": "Blue Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 14.28571429}, {"ticker": "H3E", "name": "H3 Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "VLO", "name": "Valero Energy Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 4676.850098, "high": 5370.100098, "low": 4676.850098, "close": 5343.25}, "weekly_return": 14.24890446}, {"ticker": "BCP", "name": "Bangchak Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 37.5, "high": 42.75, "low": 37.25, "close": 42.5}, "weekly_return": 14.09395973}, {"ticker": "GFR", "name": "Greenfire Resources Ltd.", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 5.65, "high": 6.37, "low": 5.623, "close": 6.35}, "weekly_return": 14.00359066}, {"ticker": "CDR", "name": "Condor Energies Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 3.61, "high": 4.13, "low": 3.44, "close": 3.91}, "weekly_return": 13.9941691}, {"ticker": "DK", "name": "Delek US Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 57.03, "high": 64.09, "low": 56.685, "close": 63.25}, "weekly_return": 13.94343362}, {"ticker": "UMS", "name": "Unique Mining Services Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.66, "high": 0.86, "low": 0.63, "close": 0.74}, "weekly_return": 13.84615385}, {"ticker": "ENRG", "name": "PT Energi Mega Persada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 1255.0, "high": 1480.0, "low": 1240.0, "close": 1365.0}, "weekly_return": 13.75}, {"ticker": "PMG", "name": "The Parkmead Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.1875, "high": 0.22, "low": 0.18, "close": 0.213}, "weekly_return": 13.6}, {"ticker": "CRGY", "name": "Crescent Energy Co", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 9.69, "high": 10.815, "low": 9.655, "close": 10.75}, "weekly_return": 13.51636748}, {"ticker": "DINO", "name": "HF Sinclair Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 79.5, "high": 88.74, "low": 79.39, "close": 88.59}, "weekly_return": 13.47508646}, {"ticker": "CVI", "name": "CVR Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 31.67, "high": 35.17, "low": 31.67, "close": 35.13}, "weekly_return": 13.43235389}, {"ticker": "TNZ", "name": "Tenaz Energy Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 47.849998, "high": 53.540001, "low": 47.25, "close": 53.279999}, "weekly_return": 13.40995956}, {"ticker": "GFR", "name": "Greenfire Resources Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 8.05, "high": 9.0, "low": 7.96, "close": 8.86}, "weekly_return": 12.86624204}, {"ticker": "SGER", "name": "PT Sumber Global Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 404.0, "high": 462.0, "low": 396.0, "close": 458.0}, "weekly_return": 12.80788177}, {"ticker": "VG", "name": "Venture Global, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-07-17", "ohlc": {"open": 12.675, "high": 13.84, "low": 12.545, "close": 13.8}, "weekly_return": 12.74509804}, {"ticker": "SM", "name": "SM Energy Co", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 28.83, "high": 31.46, "low": 28.775, "close": 31.32}, "weekly_return": 12.62135922}, {"ticker": "PSTC", "name": "Power Solution Technologies Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-07-17", "ohlc": {"open": 0.32, "high": 0.37, "low": 0.32, "close": 0.36}, "weekly_return": 12.5}, {"ticker": "OBE", "name": "Obsidian Energy Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 12.2, "high": 13.67, "low": 12.19, "close": 13.49}, "weekly_return": 12.2296173}, {"ticker": "ORL", "name": "Oil Refineries Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1.771, "high": 1.99, "low": 1.765, "close": 1.98}, "weekly_return": 12.18130312}, {"ticker": "MORLD", "name": "Moreld ASA", "country_code": "NO", "exchange": "OSL", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "week_ending": "2026-07-17", "ohlc": {"open": 19.26, "high": 21.6, "low": 19.26, "close": 21.5}, "weekly_return": 11.74636175}, {"ticker": "AEL", "name": "Amplitude Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 1.365, "high": 1.53, "low": 1.31, "close": 1.51}, "weekly_return": 11.43911439}, {"ticker": "TMK", "name": "TMK Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.1375, "high": 0.16, "low": 0.135, "close": 0.15}, "weekly_return": 11.11111111}, {"ticker": "601857", "name": "PetroChina Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 9.35, "high": 10.33, "low": 9.3, "close": 10.29}, "weekly_return": 11.00323625}, {"ticker": "SOC", "name": "Sable Offshore Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Drilling", "week_ending": "2026-07-17", "ohlc": {"open": 3.99, "high": 4.61, "low": 3.82, "close": 4.35}, "weekly_return": 10.96938776}, {"ticker": "TMRP", "name": "Tamar Petroleum Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 27.0, "high": 30.4, "low": 26.56, "close": 29.89}, "weekly_return": 10.7037037}, {"ticker": "HRUM", "name": "PT Harum Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 745.0, "high": 835.0, "low": 735.0, "close": 830.0}, "weekly_return": 10.66666667}, {"ticker": "E1QN34", "name": "Equinor ASA", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 88.300003, "high": 95.0, "low": 88.300003, "close": 94.809998}, "weekly_return": 10.6559267}, {"ticker": "TALO", "name": "Talos Energy", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 13.86, "high": 14.97, "low": 13.65, "close": 14.92}, "weekly_return": 10.51851852}, {"ticker": "LNG", "name": "Cheniere Energy, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-07-17", "ohlc": {"open": 4163.0, "high": 4600.0, "low": 4163.0, "close": 4600.0}, "weekly_return": 10.49723757}, {"ticker": "VLO", "name": "Valero Energy Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 285.82, "high": 309.9, "low": 285.82, "close": 309.65}, "weekly_return": 10.31743204}, {"ticker": "SPRC", "name": "Star Petroleum Refining Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 8.35, "high": 9.25, "low": 8.05, "close": 9.1}, "weekly_return": 10.3030303}, {"ticker": "KOPI", "name": "PT Mitra Energi Persada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 185.0, "high": 228.0, "low": 174.0, "close": 204.0}, "weekly_return": 10.27027027}, {"ticker": "GTE", "name": "Gran Tierra Energy Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 4.5, "high": 4.99, "low": 4.212, "close": 4.65}, "weekly_return": 10.18957346}, {"ticker": "MPC", "name": "Marathon Petroleum Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 290.82, "high": 313.15, "low": 289.54, "close": 312.6}, "weekly_return": 10.17128357}, {"ticker": "EQNR", "name": "Equinor ASA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 34.9, "high": 37.42, "low": 34.85, "close": 37.37}, "weekly_return": 10.17099057}, {"ticker": "NOG", "name": "Nostrum Oil & Gas PLC", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03205, "close": 0.035}, "weekly_return": 10.06289308}, {"ticker": "GLND", "name": "Greenland Energy Company Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 2.11, "high": 2.46, "low": 2.04, "close": 2.3}, "weekly_return": 10.04784689}, {"ticker": "BUCE", "name": "Buccaneer Energy plc.", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.0001, "high": 0.00012, "low": 9e-05, "close": 0.00011}, "weekly_return": 10.0}, {"ticker": "CTP", "name": "Central Petroleum Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.066}, "weekly_return": 10.0}, {"ticker": "PRT", "name": "PermRock Royalty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.34, "low": 2.12, "close": 2.34}, "weekly_return": 9.85915493}, {"ticker": "PSX", "name": "Phillips 66", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 192.24, "high": 207.14, "low": 191.12, "close": 206.86}, "weekly_return": 9.82161818}, {"ticker": "AZTE3", "name": "Azevedo & Travassos Energia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 1.14, "high": 1.68, "low": 1.05, "close": 1.24}, "weekly_return": 9.73451327}, {"ticker": "7462", "name": "CAPITA Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 370.0, "high": 416.0, "low": 366.0, "close": 395.0}, "weekly_return": 9.72222222}, {"ticker": "010950", "name": "S-Oil Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 136800.0, "high": 146500.0, "low": 130100.0, "close": 144900.0}, "weekly_return": 9.68962907}, {"ticker": "MPC", "name": "Marathon Petroleum Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 253.0, "high": 272.100006, "low": 250.100006, "close": 270.0}, "weekly_return": 9.66693879}, {"ticker": "5G2", "name": "Kim Heng Limited", "country_code": "SG", "exchange": "SES", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.075, "high": 0.084, "low": 0.073, "close": 0.082}, "weekly_return": 9.33333333}, {"ticker": "SQZ", "name": "Serica Energy plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 225.0, "high": 240.4, "low": 223.4, "close": 240.4}, "weekly_return": 9.27272727}, {"ticker": "VLE", "name": "Valeura Energy Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 11.06, "high": 11.78, "low": 10.93, "close": 11.75}, "weekly_return": 9.20074349}, {"ticker": "MUR", "name": "Murphy Oil Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 34.68, "high": 37.07, "low": 34.25, "close": 36.83}, "weekly_return": 9.12592593}, {"ticker": "CHRD", "name": "Chord Energy Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 119.93, "high": 128.2482, "low": 119.38, "close": 128.1}, "weekly_return": 9.1234347}, {"ticker": "SRJ", "name": "SRJ Technologies Group Plc", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.011, "high": 0.015, "low": 0.009, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "YGR", "name": "Yangarra Resources Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-07-17", "ohlc": {"open": 1.27, "high": 1.34, "low": 1.26, "close": 1.33}, "weekly_return": 9.01639344}, {"ticker": "603318", "name": "Shuifa Energas Gas Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.55, "high": 9.3, "low": 8.0, "close": 8.47}, "weekly_return": 9.00900901}, {"ticker": "MMLP", "name": "Martin Midstream Partners LP", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-07-17", "ohlc": {"open": 2.22, "high": 2.5, "low": 2.12, "close": 2.43}, "weekly_return": 8.96860987}, {"ticker": "000554", "name": "SINOPEC Shandong Taishan Pectroleum Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 6.11, "high": 6.7, "low": 5.81, "close": 6.45}, "weekly_return": 8.76897133}, {"ticker": "APC", "name": "ARKO Petroleum Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 19.11, "high": 21.08, "low": 18.9967, "close": 20.78}, "weekly_return": 8.73888017}, {"ticker": "NESTE", "name": "Neste Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 30.0, "high": 32.77, "low": 29.83, "close": 32.27}, "weekly_return": 8.72641509}, {"ticker": "EQNR", "name": "Equinor ASA", "country_code": "NO", "exchange": "OSL", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 337.0, "high": 359.5, "low": 335.100006, "close": 358.200012}, "weekly_return": 8.71017056}, {"ticker": "ABMM", "name": "PT ABM Investama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2320.0, "high": 2500.0, "low": 2300.0, "close": 2500.0}, "weekly_return": 8.69565217}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}