{"index": {"name": "Oil & Gas E&P", "level": "industry", "sector": "Energy", "industry": "Oil & Gas E&P", "constituents": 347, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1136.01321723, "weekly_return": -4.24342381, "constituents": 347, "advancing": 54, "declining": 260, "unchanged": 33, "countries": 24, "exchanges": 26, "trend_line": 1082.981453, "activity_lines": {"activity_5": 1171.175183, "activity_10": 1181.36563, "activity_20": 1169.695728, "activity_30": 1133.050179}, "fair_value": 992.755228, "trend_signal": 1, "rate_of_change": 0.51665676}, "summary": "For the week ending 29 May 2026, Oil & Gas E&P declined 4.24% with 54 advancing, 260 declining, and 33 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/oil-gas-ep/", "api": "https://sharemaestro.com/api/global/sectors/energy/oil-gas-ep/", "share_image": "https://sharemaestro.com/global/sectors/energy/oil-gas-ep/share-image.svg"}}, "chart": {"name": "Oil & Gas E&P", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [997.95369008, 993.95658788, 968.45964189, 980.16284175, 1001.93502787, 1017.06755001, 1032.48253976, 1049.23184092, 1058.3064544, 1068.13920744, 1045.57734192, 1032.87713653, 1054.67704735, 1058.81839063, 1064.58351109, 1047.21683683, 1062.21113303, 1025.02298621, 1049.71407133, 1050.27333301, 1037.05653393, 1044.54564019, 1014.98493538, 1015.4212222, 1017.81353876, 1009.08523786, 986.53200981, 979.37270965, 992.70846119, 1002.04889595, 1006.32522851, 995.70377318, 971.68737709, 983.07421705, 960.97570838, 956.14028354, 974.36373546, 973.77568013, 993.11786829, 986.1330801, 992.82372489, 1007.64586233, 1015.832664, 1048.19760509, 1055.60395555, 1037.98056688, 1045.46447465, 1027.00044211, 1036.09058228, 1036.1767559, 1029.20777877, 1039.75482859, 1006.73310257, 988.02561682, 983.39679742, 992.65155188, 1007.49998724, 1012.05176342, 1011.67651745, 995.68078749, 956.60981145, 951.50012254, 974.10535913, 970.64106015, 967.55139893, 914.93049117, 904.43042322, 914.51152623, 915.03401901, 961.08472001, 958.23531969, 935.44087733, 930.7536803, 915.58301702, 928.50283262, 927.1249349, 942.72956917, 942.95424961, 919.28618116, 915.49076392, 887.01339663, 913.19600378, 961.01008506, 976.67395929, 989.96813917, 977.22408505, 963.57554543, 956.42812874, 961.16805758, 958.22065488, 935.66119046, 899.08634859, 900.21413692, 917.80207892, 929.55187349, 835.29297972, 822.73799839, 850.72297281, 854.85466575, 855.97840602, 869.96912327, 892.12564593, 875.22776688, 881.85433189, 895.29664843, 942.15778612, 949.13439127, 912.17383899, 923.19387465, 934.08621634, 933.05153898, 942.42154948, 936.46781496, 940.41482876, 938.33826088, 955.61176003, 960.79179295, 944.99166373, 948.16107961, 952.397688, 984.07164183, 982.29932051, 971.0988655, 950.63687665, 973.47077675, 969.01711092, 966.0652782, 984.62842759, 965.62092507, 969.63405041, 982.71416458, 968.30859195, 943.5289785, 956.7318796, 982.58434648, 981.71008139, 1009.25490358, 1025.07849985, 1046.35948473, 1041.16009041, 1052.8674486, 1083.33212835, 1087.98293617, 1161.95340746, 1177.25503802, 1210.52066697, 1222.36390066, 1206.06426235, 1190.68289365, 1164.26525493, 1201.47515623, 1222.51257442, 1167.63125402, 1194.78845767, 1186.35530051, 1136.01321723], "weeklyReturn": [-0.13564388, -0.40052983, -2.56519714, 1.20843444, 2.22128255, 1.51032968, 1.51563087, 1.62223578, 0.86488163, 0.92910262, -2.1122589, -1.21465958, 2.11060058, 0.39266459, 0.54448624, -1.6313116, 1.43182345, -3.50101271, 2.40883233, 0.05327753, -1.25841518, 0.72215024, -2.83000605, 0.04298456, 0.23559844, -0.85755402, -2.23501714, -0.72570379, 1.36166256, 0.94090411, 0.42675887, -1.05546945, -2.41200212, 1.1718625, -2.24789831, -0.50317868, 1.90593914, -0.06035275, 1.9863084, -0.70331915, 0.67847281, 1.4929274, 0.81246815, 3.18605044, 0.7065796, -1.66950764, 0.72100654, -1.76610808, 0.88511551, 0.00831719, -0.67256644, 1.02477362, -3.17591466, -1.85823688, -0.46849184, 0.94110073, 1.49583561, 0.4517892, -0.03707775, -1.58111112, -3.92404639, -0.53414557, 2.3757471, -0.35563904, -0.31831141, -5.43856459, -1.14763559, 1.11463555, 0.05713354, 5.03267639, -0.29647754, -2.3787938, -0.50106823, -1.6299332, 1.41110258, -0.14839995, 1.68312098, 0.02383297, -2.50999117, -0.41286569, -3.11061219, 2.95177133, 5.23590566, 1.62993859, 1.36116866, -1.28731962, -1.39666427, -0.74175987, 0.49558652, -0.30664801, -2.35430788, -3.90898353, 0.12543715, 1.95375092, 1.28021006, -10.14025107, -1.50306319, 3.40144426, 0.48566843, 0.13145396, 1.63447082, 2.54681713, -1.89411426, 0.75712463, 1.52432392, 5.23414644, 0.74049222, -3.89413266, 1.20810696, 1.1798542, -0.11076894, 1.0042329, -0.63174855, 0.42147885, -0.22081403, 1.84086058, 0.54206458, -1.64449044, 0.33539088, 0.4468237, 3.32570671, -0.18010084, -1.14022832, -2.10709636, 2.40195817, -0.4575038, -0.30462132, 1.92152123, -1.9304239, 0.41560049, 1.3489743, -1.46589651, -2.55906161, 1.39931061, 2.70216426, -0.08897609, 2.80580007, 1.56784933, 2.07603465, -0.49690325, 1.12445322, 2.89349621, 0.42930581, 6.79886318, 1.31688848, 2.82569434, 0.97835865, -1.3334522, -1.27533575, -2.21869642, 3.1959986, 1.75096573, -4.48922339, 2.32583734, -0.70582848, -4.24342381], "trendLine": [1065.942488, 1061.177499, 1055.425979, 1050.225654, 1047.689344, 1045.986098, 1044.111571, 1042.785446, 1042.474241, 1040.98328, 1038.083918, 1034.890457, 1033.205882, 1031.205389, 1030.377785, 1029.248185, 1028.230096, 1027.06737, 1029.025807, 1030.823046, 1031.227607, 1030.942746, 1029.043658, 1027.826768, 1027.094351, 1026.896314, 1026.187919, 1025.269315, 1025.183222, 1025.274545, 1025.553596, 1025.611836, 1025.719427, 1025.816473, 1024.451162, 1022.420253, 1020.48296, 1017.967755, 1015.794802, 1013.061264, 1011.30281, 1010.461768, 1009.166955, 1008.812929, 1008.51361, 1008.205735, 1007.647513, 1007.713428, 1007.259312, 1006.789426, 1006.527801, 1006.368107, 1006.093046, 1005.179859, 1004.032634, 1003.484845, 1004.183777, 1005.273079, 1005.905348, 1005.693077, 1004.035897, 1002.562442, 1002.643041, 1002.228602, 1002.447792, 1001.074132, 998.743022, 996.76755, 994.164755, 993.32981, 992.176863, 989.77003, 986.934064, 982.513578, 978.276874, 974.581686, 971.157189, 968.355649, 964.462169, 960.439303, 955.69949, 951.480863, 949.956762, 949.578374, 949.797418, 949.283169, 947.819021, 945.9649, 944.281285, 943.032614, 942.334326, 940.587201, 938.12416, 936.36286, 935.09621, 932.441626, 929.718545, 927.59226, 925.586282, 922.082738, 919.140531, 917.69669, 915.845826, 914.721537, 913.614664, 914.115759, 914.329253, 913.303239, 913.433496, 914.053344, 915.587949, 916.562134, 915.744058, 914.535421, 912.814425, 912.094014, 912.001222, 911.620007, 911.186441, 910.992342, 912.606023, 915.379789, 917.742613, 918.837107, 920.30107, 924.758541, 929.536117, 933.999632, 937.691841, 941.480362, 945.238531, 947.777962, 950.054669, 952.550587, 955.460177, 956.778587, 958.782604, 962.546093, 966.651613, 970.220742, 974.214606, 978.911625, 983.962129, 991.346749, 999.310641, 1007.807605, 1016.526675, 1025.229095, 1033.313155, 1040.375408, 1047.622192, 1055.6293, 1062.18038, 1070.318766, 1077.414916, 1082.981453], "activity5": [999.634967, 997.135908, 987.059684, 983.449274, 988.10482, 997.629484, 1011.018221, 1027.421661, 1041.465159, 1053.576667, 1053.753942, 1047.797161, 1049.080712, 1051.381696, 1055.570258, 1054.206975, 1057.732492, 1046.906359, 1046.287526, 1046.462067, 1043.185021, 1043.081698, 1034.302505, 1026.337945, 1021.457014, 1015.830635, 1004.551266, 994.75304, 991.774213, 993.423047, 997.548303, 998.317073, 990.468928, 986.928751, 976.664688, 967.527029, 967.809517, 969.318655, 977.13597, 981.955445, 987.327976, 995.195658, 1003.573465, 1019.935787, 1035.094909, 1039.748177, 1043.885625, 1039.347155, 1037.094213, 1035.67713, 1033.232202, 1034.887809, 1025.916817, 1012.061153, 999.86688, 994.276189, 996.072058, 1001.535509, 1006.5193, 1004.594455, 988.827018, 973.759135, 969.959654, 967.535168, 966.816491, 950.432805, 933.327717, 922.720977, 916.261323, 928.859039, 940.938067, 942.531959, 940.496089, 932.32052, 928.414956, 926.22222, 931.305053, 935.976867, 931.945954, 926.403024, 912.23511, 909.468834, 924.609489, 943.767714, 963.531479, 974.082069, 974.069099, 968.315021, 964.446383, 960.629004, 951.408303, 932.766848, 918.800601, 914.444602, 916.896265, 889.83955, 865.289055, 855.156775, 849.701137, 848.816573, 857.500479, 871.25815, 874.757351, 878.831754, 885.586952, 905.341313, 922.608632, 923.755183, 926.112008, 929.343644, 929.644417, 933.675609, 936.169746, 938.359956, 938.709913, 944.534234, 950.581217, 950.136808, 950.180614, 951.120206, 961.680488, 969.75267, 972.657533, 967.001252, 968.791218, 967.691756, 966.611986, 972.802201, 971.754611, 971.045793, 974.952796, 973.144803, 962.927385, 959.850898, 965.984502, 970.963332, 985.190708, 1001.962862, 1020.392043, 1031.112919, 1041.831197, 1057.960545, 1070.70168, 1103.90601, 1134.504622, 1167.118781, 1193.170469, 1204.52016, 1202.870639, 1190.49994, 1191.398527, 1199.912621, 1190.123029, 1191.94804, 1190.688293, 1171.175183], "activity10": [1011.235181, 1005.789867, 996.783923, 991.787615, 992.054705, 995.761364, 1002.233635, 1011.302167, 1021.251519, 1031.842914, 1037.080696, 1039.143466, 1044.46221, 1048.966335, 1053.088564, 1052.914152, 1054.917807, 1049.619461, 1049.250564, 1049.139576, 1046.950368, 1046.277739, 1040.018282, 1034.559825, 1030.325374, 1025.354322, 1016.975985, 1008.671941, 1003.622585, 1001.307954, 1000.647647, 998.614917, 993.103604, 990.449853, 984.366319, 978.437032, 976.783736, 975.244761, 977.324313, 978.126459, 980.434464, 985.682885, 992.202687, 1003.804382, 1015.568625, 1022.408101, 1029.120283, 1031.182628, 1033.930002, 1035.911722, 1035.71647, 1036.777335, 1031.250451, 1022.487653, 1013.977287, 1008.462461, 1006.471514, 1005.998427, 1005.728907, 1002.994965, 993.893499, 985.182962, 982.187099, 979.154595, 975.876417, 963.3189, 950.26539, 940.918799, 933.440667, 936.092525, 938.85533, 937.444136, 935.47271, 931.531195, 930.939792, 930.807837, 933.29137, 935.119406, 932.127017, 928.36724, 920.258741, 918.20566, 925.2505, 934.593201, 945.242281, 952.45671, 956.278692, 958.422126, 961.182386, 962.645266, 959.229518, 948.279293, 937.79066, 931.605215, 928.626494, 909.608271, 890.887889, 879.816366, 871.417973, 865.156867, 863.298478, 866.662948, 867.081635, 869.15945, 874.334917, 888.653414, 902.297388, 906.923145, 912.435257, 918.685263, 923.327005, 928.525431, 931.726889, 934.532531, 935.895879, 939.617288, 944.035903, 945.369815, 946.683297, 948.313122, 955.368912, 961.174823, 964.219238, 962.913636, 965.573796, 966.785426, 967.216625, 970.927061, 970.460919, 970.406984, 972.417864, 971.83423, 966.999588, 965.066745, 967.723532, 970.05566, 977.165157, 986.366405, 998.701467, 1008.623211, 1019.373092, 1034.386492, 1048.154156, 1072.744561, 1096.38578, 1122.535828, 1146.678999, 1163.983891, 1175.201519, 1178.991879, 1187.309399, 1196.749946, 1193.681518, 1194.102612, 1192.393404, 1181.36563], "activity20": [1026.60592, 1021.615126, 1014.837596, 1009.825869, 1007.548019, 1007.127916, 1008.480847, 1011.715956, 1015.866137, 1020.632078, 1022.907446, 1023.874901, 1027.014796, 1030.631394, 1034.764238, 1037.125031, 1040.760563, 1040.59519, 1042.695196, 1044.589309, 1044.981992, 1045.90172, 1043.765242, 1041.448766, 1039.192233, 1036.028821, 1030.755494, 1025.01914, 1020.885521, 1017.953838, 1015.744141, 1012.709792, 1007.565182, 1003.900223, 998.49133, 993.115291, 989.908517, 987.064058, 986.305748, 985.151725, 984.940336, 986.351212, 988.717496, 994.162119, 1000.156031, 1004.29157, 1009.002266, 1011.673852, 1014.984366, 1018.096506, 1020.38242, 1023.563851, 1023.390588, 1021.268776, 1018.682546, 1016.870953, 1016.299635, 1016.004027, 1015.490414, 1013.365024, 1007.473124, 1001.267033, 997.481183, 993.564101, 989.722082, 981.287847, 972.439557, 965.222964, 958.591793, 956.922863, 955.340143, 951.924487, 948.559165, 944.110825, 941.237908, 938.495162, 937.550604, 936.935874, 934.396078, 931.934768, 927.143185, 925.176595, 927.946128, 932.269817, 937.83089, 942.071497, 944.715607, 946.397368, 948.330947, 949.764135, 949.062441, 944.984925, 941.187934, 939.211412, 938.343351, 928.493257, 917.884745, 910.512857, 903.973661, 897.848304, 893.338788, 891.020581, 887.193387, 884.405782, 883.349919, 887.207839, 891.897179, 893.135234, 895.633551, 899.350064, 903.082961, 907.720668, 911.584994, 915.65259, 919.414737, 924.78014, 930.065932, 933.189552, 936.166122, 939.101862, 944.59503, 949.37606, 952.660981, 953.540613, 956.267366, 958.197702, 959.71901, 962.927614, 963.980957, 965.214469, 967.524432, 968.225946, 966.444225, 965.886299, 967.712812, 969.245366, 973.276959, 978.584785, 985.538005, 991.528433, 998.21117, 1007.467705, 1016.686066, 1032.392643, 1048.550249, 1066.905609, 1085.238879, 1100.799333, 1113.840438, 1123.293854, 1135.364255, 1148.3965, 1154.991458, 1163.105662, 1169.283106, 1169.695728], "activity30": [1043.822665, 1039.178413, 1033.196616, 1028.34093, 1025.225405, 1023.249806, 1022.378608, 1022.708948, 1023.710304, 1025.366108, 1025.662499, 1025.326578, 1026.603132, 1028.255552, 1030.408979, 1031.49537, 1033.622011, 1033.415101, 1034.876179, 1036.246987, 1036.649147, 1037.508375, 1036.478839, 1035.599972, 1034.953957, 1033.792079, 1031.187931, 1028.167594, 1026.066894, 1024.574357, 1023.35182, 1021.426025, 1017.947028, 1015.195724, 1011.012449, 1006.605296, 1003.504875, 1000.491502, 998.888284, 996.974624, 995.668977, 995.433044, 995.779554, 998.29766, 1001.316436, 1003.21753, 1005.62132, 1006.869896, 1008.70068, 1010.566322, 1012.012667, 1014.156346, 1014.179894, 1013.014254, 1011.608895, 1010.874632, 1011.133673, 1011.641285, 1012.05441, 1011.394761, 1008.228099, 1004.838694, 1003.002753, 1000.938109, 998.70087, 993.054593, 986.819515, 981.385225, 976.112094, 973.977898, 971.713737, 968.053351, 964.245845, 959.642551, 956.157987, 952.857862, 950.802887, 948.983342, 945.81757, 942.658125, 937.920969, 935.178809, 935.793598, 937.517288, 940.123079, 941.892541, 942.81463, 943.370056, 944.350905, 945.250219, 944.774644, 941.984452, 939.379738, 938.068636, 937.629217, 931.190299, 924.112646, 919.016157, 914.323409, 909.832579, 906.47041, 904.727514, 901.987584, 899.794584, 898.541365, 900.382857, 902.642124, 902.503065, 903.14117, 904.473604, 905.699294, 907.430494, 908.714731, 910.306394, 911.842061, 914.603179, 917.744972, 919.873387, 922.230876, 924.889666, 929.60446, 934.100801, 937.69558, 939.817791, 943.342544, 946.485514, 949.150465, 952.704808, 954.744891, 956.805679, 959.465924, 960.954315, 960.680187, 961.110975, 963.048637, 964.742179, 968.127748, 972.404902, 977.812218, 982.619216, 987.951262, 994.991102, 1002.027961, 1013.511269, 1025.505352, 1039.131806, 1052.974147, 1065.202379, 1075.876817, 1084.32534, 1094.718872, 1106.002123, 1113.228055, 1121.783415, 1129.269643, 1133.050179], "fairValue": [992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228, 992.755228], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.54598303, -0.44702121, -0.54199415, -0.49272285, -0.24150143, -0.16257166, -0.17921146, -0.12700989, -0.02984363, -0.14302138, -0.27852148, -0.30763033, -0.1627781, -0.19361998, -0.08025598, -0.10962969, -0.09891579, -0.11308033, 0.19068243, 0.17465441, 0.03924641, -0.02762348, -0.18420887, -0.11825446, -0.0712588, -0.01928129, -0.06898408, -0.08951616, -0.00839711, 0.00890797, 0.0272172, 0.00567888, 0.01049042, 0.00946126, -0.13309506, -0.19824361, -0.18948109, -0.24647202, -0.2134599, -0.26910337, -0.17357825, -0.08316421, -0.12814072, -0.03508101, -0.02967042, -0.0305276, -0.05536787, 0.00654147, -0.045064, -0.04664995, -0.02598607, -0.01586583, -0.02733205, -0.09076566, -0.11413132, -0.05455888, 0.06965048, 0.10847636, 0.06289525, -0.02110248, -0.1647799, -0.14675322, 0.0080393, -0.04133465, 0.02187026, -0.13703058, -0.23286088, -0.19779583, -0.26112357, -0.08398457, -0.1160689, -0.24258104, -0.28652777, -0.44790084, -0.43121073, -0.37772415, -0.35138122, -0.28847441, -0.40207128, -0.41710978, -0.49350469, -0.44141773, -0.16018199, -0.03983213, 0.0230675, -0.05414302, -0.15423722, -0.19561973, -0.17797859, -0.13223507, -0.07404707, -0.18540394, -0.26186206, -0.187747, -0.13527341, -0.28388352, -0.29203769, -0.22870201, -0.21625644, -0.3785216, -0.31908275, -0.15708599, -0.20168581, -0.12275964, -0.12100655, 0.05484752, 0.02335525, -0.11221494, 0.01426219, 0.06785913, 0.16789009, 0.10639994, -0.08925483, -0.13198415, -0.18818254, -0.07892196, -0.01017351, -0.04179983, -0.04755995, -0.02130179, 0.17713442, 0.30393904, 0.25812499, 0.11925936, 0.15932781, 0.48434921, 0.51662956, 0.48018737, 0.39531161, 0.40402623, 0.39917657, 0.26865504, 0.24021523, 0.26271309, 0.30545254, 0.13798691, 0.20945462, 0.39252788, 0.42652711, 0.36922599, 0.41164488, 0.48213391, 0.51593054, 0.7504984, 0.80334071, 0.85028255, 0.86515223, 0.85609362, 0.78851254, 0.68345718, 0.69655472, 0.76431256, 0.62058528, 0.76619623, 0.66299407, 0.51665676], "advancing": [155, 115, 67, 180, 178, 180, 194, 191, 160, 169, 80, 92, 197, 144, 149, 83, 198, 63, 199, 142, 83, 160, 61, 141, 130, 108, 64, 127, 198, 125, 158, 103, 67, 192, 80, 132, 187, 149, 193, 136, 157, 192, 185, 209, 159, 72, 160, 79, 163, 135, 99, 173, 60, 86, 149, 193, 172, 153, 126, 89, 54, 135, 209, 107, 129, 35, 121, 177, 112, 237, 126, 70, 140, 87, 166, 140, 194, 103, 86, 137, 59, 224, 238, 183, 175, 81, 78, 114, 177, 135, 81, 61, 167, 205, 167, 30, 106, 230, 156, 135, 184, 219, 96, 155, 189, 232, 152, 63, 186, 177, 133, 170, 117, 138, 130, 184, 172, 84, 147, 147, 207, 102, 96, 81, 209, 124, 145, 200, 101, 172, 200, 94, 76, 184, 232, 118, 207, 203, 221, 148, 177, 223, 163, 262, 196, 216, 195, 116, 105, 85, 228, 200, 48, 214, 126, 54], "declining": [120, 154, 215, 111, 109, 102, 91, 87, 121, 107, 206, 193, 88, 138, 124, 200, 85, 224, 87, 142, 189, 118, 215, 147, 155, 182, 221, 162, 94, 156, 124, 187, 226, 98, 212, 150, 93, 132, 102, 159, 125, 92, 107, 77, 136, 219, 123, 212, 118, 147, 183, 121, 238, 203, 148, 100, 114, 126, 160, 191, 225, 147, 74, 181, 150, 254, 170, 106, 166, 63, 162, 221, 150, 200, 123, 146, 93, 191, 213, 164, 231, 67, 47, 107, 119, 210, 201, 174, 112, 159, 211, 246, 136, 96, 121, 268, 196, 64, 130, 161, 106, 82, 197, 133, 101, 63, 145, 237, 120, 114, 159, 129, 184, 159, 169, 100, 123, 201, 145, 148, 99, 193, 207, 219, 95, 173, 157, 92, 208, 124, 97, 206, 227, 101, 72, 189, 91, 95, 86, 158, 126, 78, 152, 58, 126, 105, 124, 196, 211, 230, 88, 101, 263, 98, 186, 260]}, "constituents": [{"ticker": "IVZ", "name": "Invictus Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.105, "low": 0.055, "close": 0.078}, "weekly_return": 47.16981132}, {"ticker": "GEO", "name": "Geo Exploration Limited", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.14, "low": 0.075, "close": 0.115}, "weekly_return": 38.55421687}, {"ticker": "GHY", "name": "Gold Hydrogen Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.545, "low": 0.38, "close": 0.515}, "weekly_return": 37.33333333}, {"ticker": "EGA", "name": "EASTERNGAS FPO [EGA]", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.16}, "weekly_return": 23.07692308}, {"ticker": "JGH", "name": "Jade Gas Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.086, "low": 0.065, "close": 0.086}, "weekly_return": 22.85714286}, {"ticker": "PV1", "name": "Provaris Energy Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011}, "weekly_return": 22.22222222}, {"ticker": "MTFN", "name": "PT Capitalinc Investment Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 17.0}, "weekly_return": 21.42857143}, {"ticker": "RATU", "name": "Raharja Energi Cepu Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 4490.0, "high": 5300.0, "low": 4200.0, "close": 5300.0}, "weekly_return": 21.00456621}, {"ticker": "GIVO", "name": "Givot Olam Oil Exploration-Limited Partnership (1993)", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 52.5, "high": 66.900002, "low": 46.900002, "close": 62.799999}, "weekly_return": 19.61904571}, {"ticker": "QHE", "name": "Quantum Helium Limited", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.035, "low": 0.027, "close": 0.032}, "weekly_return": 18.51851852}, {"ticker": "GLND", "name": "Greenland Energy Company Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 3.51, "low": 2.69, "close": 3.13}, "weekly_return": 14.65201465}, {"ticker": "ANTELOPUS", "name": "ANTELOPUS SELAN ENRGY LTD", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 695.950012, "high": 805.0, "low": 677.0, "close": 774.849976}, "weekly_return": 11.39304237}, {"ticker": "BLU", "name": "Blue Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055}, "weekly_return": 10.0}, {"ticker": "0632", "name": "CHK Oil Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.237, "high": 0.285, "low": 0.23, "close": 0.26}, "weekly_return": 8.78661088}, {"ticker": "APA", "name": "APA Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 724.0, "high": 724.0, "low": 724.0, "close": 724.0}, "weekly_return": 8.05970149}, {"ticker": "COI", "name": "Comet Ridge Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145}, "weekly_return": 7.40740741}, {"ticker": "UPL", "name": "Upland Resources Limited", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 2.87, "high": 3.308, "low": 2.838, "close": 3.0}, "weekly_return": 7.14285714}, {"ticker": "CAPX", "name": "Capex S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 4345.0, "high": 4780.0, "low": 4160.0, "close": 4655.0}, "weekly_return": 7.13463751}, {"ticker": "PNE", "name": "Pine Cliff Energy Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.63}, "weekly_return": 6.77966102}, {"ticker": "EOG", "name": "Europa Oil & Gas (Holdings) plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.85, "low": 1.4, "close": 1.6}, "weekly_return": 6.66666667}, {"ticker": "IPO", "name": "InPlay Oil Corp.", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 3211.0, "high": 3799.0, "low": 3211.0, "close": 3420.0}, "weekly_return": 6.50887574}, {"ticker": "DELT", "name": "Deltic Energy Plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 7.5, "low": 6.2, "close": 7.0}, "weekly_return": 6.06060606}, {"ticker": "FDE", "name": "La Fran\u00e7aise de l'Energie S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 37.950001, "high": 40.5, "low": 37.400002, "close": 40.25}, "weekly_return": 5.92105263}, {"ticker": "STAR", "name": "Star Energy Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 18.0}, "weekly_return": 5.88235294}, {"ticker": "GASX", "name": "NG Energy International Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.68, "low": 1.54, "close": 1.68}, "weekly_return": 5.66037736}, {"ticker": "GPRK", "name": "GeoPark Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 9.57, "high": 10.25, "low": 9.481, "close": 10.25}, "weekly_return": 5.34429599}, {"ticker": "5WH", "name": "Rex International Holding Limited", "country_code": "SG", "exchange": "SES", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.083, "low": 0.073, "close": 0.08}, "weekly_return": 5.26315789}, {"ticker": "AXL", "name": "Arrow Exploration Corp.", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 23.25, "high": 24.799999, "low": 22.0, "close": 24.6}, "weekly_return": 4.68085106}, {"ticker": "QPM", "name": "QPM Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.0205, "close": 0.023}, "weekly_return": 4.54545455}, {"ticker": "600759", "name": "Geo-Jade Petroleum Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.76, "low": 2.31, "close": 2.76}, "weekly_return": 4.1509434}, {"ticker": "GPRK34", "name": "GeoPark Limited", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 47.98, "high": 51.549999, "low": 47.98, "close": 51.549999}, "weekly_return": 4.03632702}, {"ticker": "CVN", "name": "Carnarvon Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "PRD", "name": "Predator Oil & Gas Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 3.425, "high": 3.7, "low": 3.391, "close": 3.55}, "weekly_return": 3.64963504}, {"ticker": "BTL", "name": "Beetaloo Energy Australia Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.295, "low": 0.2675, "close": 0.285}, "weekly_return": 3.63636364}, {"ticker": "BRU", "name": "Buru Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.0145}, "weekly_return": 3.57142857}, {"ticker": "TXP", "name": "Touchstone Exploration Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25}, "weekly_return": 3.57142857}, {"ticker": "NGY", "name": "NuEnergy Gas Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032}, "weekly_return": 3.22580645}, {"ticker": "CHAR", "name": "Chariot Limited", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 1.565, "high": 1.645, "low": 1.535, "close": 1.64}, "weekly_return": 3.14465409}, {"ticker": "USEG", "name": "US Energy Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.9526, "high": 1.03, "low": 0.9131, "close": 1.0}, "weekly_return": 2.78548669}, {"ticker": "FZR", "name": "Fitzroy River Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185}, "weekly_return": 2.77777778}, {"ticker": "BRAV3", "name": "Brava Energia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 19.49, "high": 20.540001, "low": 19.41, "close": 20.25}, "weekly_return": 2.37613234}, {"ticker": "PTAL", "name": "PetroTal Corp.", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.700001}, "weekly_return": 2.25806774}, {"ticker": "AEX", "name": "Aminex PLC", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.55, "low": 2.222, "close": 2.4}, "weekly_return": 2.12765957}, {"ticker": "AEL", "name": "Amplitude Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 1.695, "high": 1.86, "low": 1.645, "close": 1.71}, "weekly_return": 2.08955224}, {"ticker": "BAS", "name": "Bass Oil Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.054, "high": 0.056, "low": 0.052, "close": 0.055}, "weekly_return": 1.85185185}, {"ticker": "PPR", "name": "Prairie Provident Resources Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.56}, "weekly_return": 1.81818182}, {"ticker": "SNM", "name": "ShaMaran Petroleum Corp.", "country_code": "SE", "exchange": "STO", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 1.366, "high": 1.4, "low": 1.366, "close": 1.39}, "weekly_return": 1.75695461}, {"ticker": "BOR", "name": "Borders & Southern Petroleum plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 10.95, "high": 12.0, "low": 10.6, "close": 11.6}, "weekly_return": 1.75438596}, {"ticker": "DEEPINDS", "name": "Deep Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 469.100006, "high": 495.200012, "low": 452.049988, "close": 476.799988}, "weekly_return": 1.68479294}, {"ticker": "FAR", "name": "FAR Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.615, "high": 0.625, "low": 0.61, "close": 0.625}, "weekly_return": 1.62601626}, {"ticker": "MVO", "name": "MV Oil Trust", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 1.84, "high": 1.94, "low": 1.75, "close": 1.88}, "weekly_return": 1.62162162}, {"ticker": "NRT", "name": "North European Oil Royalty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 8.355, "low": 7.75, "close": 8.01}, "weekly_return": 1.2642225}, {"ticker": "DR0", "name": "Deutsche Rohstoff AG", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 95.400002, "high": 100.199997, "low": 92.0, "close": 99.0}, "weekly_return": 1.22699076}, {"ticker": "ILDR", "name": "Israel Land Development - Urban Renewal Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 1238.0, "high": 1301.0, "low": 1201.0, "close": 1250.0}, "weekly_return": 0.96930533}, {"ticker": "594", "name": "CapAllianz Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "9609", "name": "Nass Petrol Factory Company", "country_code": "SA", "exchange": "SAU", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 32.900002, "high": 32.900002, "low": 32.900002, "close": 32.900002}, "weekly_return": 0.0}, {"ticker": "ADME", "name": "ADM Energy plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028}, "weekly_return": 0.0}, {"ticker": "AOK", "name": "Australian Oil Company Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.0035, "low": 0.0025, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "AST", "name": "Ascent Resources Plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "ATS", "name": "Australis Oil & Gas Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "BCE", "name": "Beacon Energy plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.233, "low": 2.7, "close": 3.2}, "weekly_return": 0.0}, {"ticker": "BNG", "name": "Bengal Energy Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "BNL", "name": "Blue Star Helium Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007}, "weekly_return": 0.0}, {"ticker": "CND", "name": "Condor Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "CORO", "name": "Coro Energy plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5}, "weekly_return": 0.0}, {"ticker": "CUE", "name": "Cue Energy Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125}, "weekly_return": 0.0}, {"ticker": "D3E", "name": "D3 ENERGY FPO [D3E]", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.375, "high": 0.395, "low": 0.35, "close": 0.375}, "weekly_return": 0.0}, {"ticker": "ECH", "name": "Echelon Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.36}, "weekly_return": 0.0}, {"ticker": "EMP", "name": "Emperor Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105}, "weekly_return": 0.0}, {"ticker": "ENW", "name": "Enwell Energy plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 13.0, "low": 10.9, "close": 12.0}, "weekly_return": 0.0}, {"ticker": "GENL", "name": "Genel Energy plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 52.0, "low": 50.959, "close": 51.0}, "weekly_return": 0.0}, {"ticker": "GGE", "name": "Grand Gulf Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "GRV", "name": "Greenvale Energy Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.036}, "weekly_return": 0.0}, {"ticker": "GSP", "name": "Gas Plus S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 6.0, "low": 5.76, "close": 5.88}, "weekly_return": 0.0}, {"ticker": "H3E", "name": "H3 Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "HE8", "name": "Helios Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "HZN", "name": "Horizon Oil Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225}, "weekly_return": 0.0}, {"ticker": "JPR", "name": "Jupiter Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "MMR", "name": "MEC Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "ORCA", "name": "Orcadian Energy Plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 14.25, "high": 15.0, "low": 13.5, "close": 14.25}, "weekly_return": 0.0}, {"ticker": "PMG", "name": "The Parkmead Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 19.5}, "weekly_return": 0.0}, {"ticker": "PRM", "name": "Prominence Energy Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "SOUC", "name": "Southern Energy Corp.", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.75}, "weekly_return": 0.0}, {"ticker": "SYN", "name": "Synergia Energy Ltd", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "TXP", "name": "Touchstone Exploration Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "UKOG", "name": "UK Oil & Gas PLC", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011}, "weekly_return": 0.0}, {"ticker": "VEN", "name": "Vintage Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.0035, "low": 0.002, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "TVE", "name": "Tamarack Valley Energy Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 13.07, "low": 11.99, "close": 12.76}, "weekly_return": -0.15649452}, {"ticker": "EC", "name": "TotalEnergies EP Gabon Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 236.0, "high": 238.0, "low": 229.0, "close": 235.5}, "weekly_return": -0.21186441}, {"ticker": "FEC", "name": "Frontera Energy Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 14.74, "high": 14.74, "low": 13.65, "close": 14.48}, "weekly_return": -0.34411562}, {"ticker": "T13", "name": "RH PetroGas Limited", "country_code": "SG", "exchange": "SES", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.174, "high": 0.182, "low": 0.171, "close": 0.175}, "weekly_return": -0.56818182}, {"ticker": "ISOP", "name": "Israel Opportunity - Energy Resources, LP", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 162.800003, "high": 180.800003, "low": 159.0, "close": 161.800003}, "weekly_return": -0.6142506}, {"ticker": "ARX", "name": "ARC Resources Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 31.02, "high": 31.780001, "low": 30.559999, "close": 31.209999}, "weekly_return": -0.69997136}, {"ticker": "CRT", "name": "Cross Timbers Royalty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 10.73, "high": 11.0, "low": 10.25, "close": 10.53}, "weekly_return": -0.84839126}, {"ticker": "BRK", "name": "Brookside Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.46}, "weekly_return": -1.07526882}, {"ticker": "KRP", "name": "Kimbell Royalty Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 15.15, "high": 15.2, "low": 14.505, "close": 15.01}, "weekly_return": -1.18499013}, {"ticker": "ZPHR", "name": "Zephyr Energy plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.2, "low": 2.8, "close": 3.01}, "weekly_return": -1.31147541}, {"ticker": "JOG", "name": "Jersey Oil and Gas Plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 93.5, "high": 95.0, "low": 88.0, "close": 92.199997}, "weekly_return": -1.39037754}, {"ticker": "PTX", "name": "Petrotx - Limited Partnership", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 27.700001, "high": 29.9, "low": 27.700001, "close": 28.299999}, "weekly_return": -1.39373514}, {"ticker": "DMLP", "name": "Dorchester Minerals LP", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas E&P", "week_ending": "2026-05-29", "ohlc": {"open": 27.48, "high": 28.0771, "low": 26.745, "close": 27.08}, "weekly_return": -1.41973062}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}