{"index": {"name": "Oil & Gas Integrated", "level": "industry", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituents": 102, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 2251.09043978, "weekly_return": 3.17197089, "constituents": 101, "advancing": 78, "declining": 18, "unchanged": 5, "countries": 23, "exchanges": 25, "trend_line": 2237.722386, "activity_lines": {"activity_5": 2187.934122, "activity_10": 2222.053485, "activity_20": 2288.690601, "activity_30": 2286.450272}, "fair_value": 1754.779841, "trend_signal": 0, "rate_of_change": 0.57565948}, "summary": "For the week ending 17 July 2026, Oil & Gas Integrated advanced 3.17% with 78 advancing, 18 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/global/sectors/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/global/sectors/energy/oil-gas-integrated/share-image.svg"}}, "chart": {"name": "Oil & Gas Integrated", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1315.43511152, 1325.39979981, 1353.93168547, 1384.50439657, 1385.43952443, 1426.03873644, 1432.66066829, 1453.596526, 1453.39635529, 1472.12672988, 1428.77824622, 1492.23717386, 1506.22226637, 1440.49294538, 1433.35867068, 1416.23513127, 1428.97729322, 1455.98917341, 1445.34738604, 1436.62799926, 1440.03705581, 1451.38154288, 1457.18344984, 1497.78886597, 1470.98806084, 1447.31039098, 1492.55945976, 1494.87261352, 1494.58374228, 1501.78071328, 1517.8721367, 1514.51248837, 1507.19689463, 1530.13465664, 1546.46684473, 1572.16450369, 1634.36759497, 1642.25195194, 1641.91961949, 1681.52666279, 1680.30360011, 1702.94394531, 1687.72854606, 1677.18944235, 1712.36185007, 1673.71666994, 1659.74571023, 1683.41418809, 1707.13247729, 1710.14646122, 1707.77028636, 1700.20559455, 1683.16554257, 1649.35906195, 1665.43505958, 1693.31912213, 1678.93200894, 1696.82861285, 1628.56381058, 1620.43282589, 1631.29593637, 1626.77621431, 1705.51233529, 1687.98006407, 1656.65479716, 1653.70460857, 1620.37159677, 1630.72114662, 1655.31556469, 1698.28879959, 1670.579385, 1653.79046049, 1664.29212107, 1636.60173519, 1660.53494292, 1718.39207507, 1729.45920166, 1760.066721, 1717.28976742, 1723.99959358, 1726.87917213, 1736.992627, 1737.41069431, 1695.22166326, 1658.25876882, 1673.12074414, 1738.63872314, 1751.48916447, 1604.75291396, 1520.39632847, 1568.23529008, 1599.12108522, 1584.26593736, 1606.77196249, 1650.15671227, 1629.53929254, 1637.71569794, 1654.33417665, 1741.78674371, 1766.70806494, 1697.42621145, 1730.00700044, 1755.64547012, 1750.32070411, 1765.82032217, 1764.19650617, 1771.53036439, 1771.68655403, 1805.66342008, 1807.91138919, 1777.56171343, 1799.95806161, 1798.76821855, 1847.08867796, 1817.25423502, 1790.44688159, 1786.21225691, 1843.19220103, 1859.30962533, 1887.5599591, 1931.76538138, 1887.17236187, 1892.27583038, 1905.22528586, 1877.31978688, 1866.85253105, 1873.86046487, 1923.98949969, 1916.28809055, 1964.70386222, 2007.87169576, 2105.43626995, 2126.84549016, 2130.60046631, 2180.62441108, 2224.69378128, 2302.6894679, 2375.88971946, 2440.95911441, 2517.74930879, 2500.12869036, 2443.69955651, 2315.42581319, 2373.41216551, 2462.41480297, 2329.46845973, 2398.53672282, 2375.73259484, 2312.03315275, 2335.26131784, 2317.77602542, 2184.96811723, 2121.85646497, 2135.78381391, 2181.8817848, 2251.09043978], "weeklyReturn": [0.17305358, 0.75752032, 2.15270032, 2.25806896, 0.06754243, 2.93042109, 0.46435848, 1.46132704, -0.01377072, 1.28873136, -2.9446163, 4.44148193, 0.93718966, -4.3638527, -0.4952662, -1.19464442, 0.89972079, 1.89029457, -0.73089742, -0.60327274, 0.23729571, 0.78779133, 0.39975064, 2.78656858, -1.78935802, -1.60964392, 3.12642465, 0.154979, -0.01932414, 0.48153682, 1.07148955, -0.22133935, -0.48303291, 1.52188225, 1.06736933, 1.66170125, 3.95652561, 0.48241026, -0.02023639, 2.41224009, -0.07273525, 1.3473961, -0.89347622, -0.62445491, 2.09710405, -2.25683492, -0.83472669, 1.42603037, 1.4089396, 0.17655243, -0.13894569, -0.44295722, -1.00223479, -2.00850598, 0.9746815, 1.67428099, -0.8496398, 1.06595168, -4.02308175, -0.49927333, 0.67038326, -0.27706328, 4.84000936, -1.02797681, -1.85578418, -0.17808107, -2.01565695, 0.63871459, 1.50819275, 2.59607508, -1.63160792, -1.00497616, 0.63500551, -1.66379361, 1.46237213, 3.48424659, 0.64403967, 1.769774, -2.43041659, 0.39072184, 0.16702896, 0.58564925, 0.02406846, -2.42827048, -2.18041659, 0.89623981, 3.91591457, 0.73910935, -8.3777995, -5.25667128, 3.14647969, 1.96946181, -0.92895704, 1.42059642, 2.70011867, -1.24942192, 0.50176178, 1.01473526, 5.28626975, 1.43079061, -3.92152246, 1.91942299, 1.48198647, -0.30329392, 0.88553018, -0.09195817, 0.41570529, 0.00881665, 1.91776959, 0.12449547, -1.67871478, 1.25994771, -0.06610393, 2.68630827, -1.61521443, -1.47515702, -0.23651217, 3.1899873, 0.87442993, 1.5193991, 2.34193473, -2.30840763, 0.27042938, 0.68433234, -1.46468238, -0.55756382, 0.37538765, 2.67517437, -0.40028332, 2.5265393, 2.19716744, 4.85910402, 1.01685435, 0.17655143, 2.34788012, 2.02095189, 3.50590662, 3.17890243, 2.73873802, 3.14590252, -0.69985595, -2.25704917, -5.24916179, 2.50434939, 3.74998657, -5.39902307, 2.96497953, -0.95075167, -2.68125471, 1.00466401, -0.748751, -5.72997161, -2.88844728, 0.65637564, 2.15836315, 3.17197089], "trendLine": [1244.025125, 1248.342345, 1252.782173, 1257.615729, 1262.124143, 1269.063886, 1274.614651, 1281.529548, 1288.706067, 1296.085893, 1302.931146, 1314.341834, 1326.435603, 1334.72701, 1341.780535, 1347.136638, 1352.978322, 1359.368459, 1366.397572, 1372.997368, 1379.388276, 1386.680023, 1393.938246, 1401.6496, 1407.993422, 1413.935584, 1420.767163, 1427.985492, 1434.888788, 1441.176057, 1447.923958, 1454.227714, 1459.336555, 1464.190897, 1469.558474, 1474.429333, 1481.152897, 1487.441411, 1493.72552, 1500.705518, 1509.089696, 1516.113255, 1522.163465, 1530.053348, 1539.353454, 1547.936172, 1555.628452, 1563.209286, 1571.935456, 1581.052738, 1589.977179, 1598.271314, 1605.80405, 1610.85639, 1617.337957, 1625.538248, 1631.750666, 1638.482533, 1642.948535, 1646.903606, 1650.684399, 1654.426523, 1661.037038, 1666.298551, 1669.971483, 1672.689487, 1672.222953, 1671.838593, 1672.285125, 1672.843863, 1672.519722, 1670.881273, 1670.100058, 1668.747135, 1667.019571, 1668.508752, 1670.832535, 1673.387619, 1673.726195, 1674.187966, 1674.824929, 1676.051164, 1677.859335, 1679.388089, 1679.148879, 1678.4756, 1680.465824, 1682.287842, 1681.494145, 1678.159596, 1676.057574, 1675.135736, 1671.09419, 1668.387253, 1668.17065, 1667.36514, 1667.943276, 1668.730377, 1671.61275, 1673.893392, 1674.788286, 1677.328838, 1680.373949, 1684.164582, 1687.674094, 1689.200909, 1690.603281, 1690.990609, 1693.936397, 1696.733457, 1698.422875, 1700.521723, 1702.566974, 1707.629207, 1712.929056, 1716.839927, 1718.425712, 1721.48248, 1729.967704, 1742.206491, 1754.324161, 1763.92587, 1774.192867, 1784.141311, 1791.713413, 1799.623854, 1807.495347, 1816.483857, 1822.300569, 1828.900429, 1839.248612, 1851.762921, 1864.136255, 1876.812247, 1890.63905, 1905.988959, 1923.694262, 1943.834368, 1965.010891, 1988.672155, 2012.757721, 2034.215771, 2051.437691, 2068.981807, 2090.487159, 2108.454545, 2128.865361, 2146.616707, 2161.707491, 2176.63087, 2189.497891, 2199.424417, 2207.077104, 2214.762389, 2224.914455, 2237.722386], "activity5": [1302.435885, 1312.101322, 1328.758207, 1350.565399, 1366.216332, 1390.581876, 1409.781156, 1428.808331, 1441.124459, 1455.091248, 1448.829396, 1463.537885, 1478.936305, 1468.916569, 1457.378969, 1442.718059, 1433.140744, 1436.784715, 1440.230296, 1440.445785, 1441.579672, 1444.908259, 1448.677198, 1465.901658, 1470.696417, 1465.307949, 1474.517615, 1481.753138, 1486.379759, 1493.619046, 1504.169297, 1508.895548, 1509.719734, 1517.368221, 1528.09071, 1544.40001, 1577.824182, 1605.886133, 1624.833636, 1649.531156, 1664.817001, 1680.440354, 1686.42015, 1685.85514, 1694.662943, 1688.533341, 1678.185881, 1678.607796, 1687.223431, 1694.847525, 1701.827253, 1704.015176, 1697.825757, 1680.384087, 1672.152643, 1676.196648, 1676.408359, 1684.003843, 1667.933522, 1650.539223, 1639.76611, 1631.621302, 1653.19892, 1668.353534, 1669.105308, 1666.458887, 1651.207552, 1639.83304, 1641.642748, 1659.9545, 1666.25418, 1665.832568, 1666.683584, 1656.066407, 1654.674555, 1675.085337, 1695.997649, 1722.067884, 1727.494161, 1729.777845, 1728.790412, 1730.608324, 1732.063363, 1720.965794, 1699.018467, 1686.407853, 1699.220461, 1716.20681, 1683.34251, 1628.390599, 1598.575837, 1586.048704, 1577.871031, 1588.343582, 1613.143112, 1622.419477, 1630.334377, 1641.215796, 1676.576854, 1711.244035, 1715.047173, 1725.18478, 1737.715791, 1741.717793, 1750.317403, 1758.434925, 1764.545713, 1767.94034, 1781.591183, 1792.301835, 1790.089857, 1794.452315, 1796.522979, 1812.895018, 1816.560559, 1810.667459, 1802.503806, 1814.249855, 1828.40678, 1851.165753, 1883.972819, 1892.494311, 1895.986286, 1900.522504, 1892.695845, 1882.062779, 1878.093214, 1891.720787, 1900.66698, 1925.014242, 1957.925178, 2013.95636, 2061.685562, 2097.14269, 2134.986975, 2173.126347, 2222.809475, 2283.742473, 2349.762322, 2420.688325, 2463.265796, 2468.671228, 2421.918073, 2398.524629, 2409.301861, 2379.452613, 2384.003467, 2383.963801, 2358.670536, 2345.211926, 2334.401785, 2280.101836, 2219.002577, 2179.470843, 2167.055056, 2187.934122], "activity10": [1289.552621, 1298.34803, 1310.644315, 1326.417549, 1340.21433, 1359.487948, 1377.111131, 1395.903588, 1411.472853, 1427.431069, 1432.617486, 1447.281105, 1461.454062, 1460.907313, 1458.04545, 1451.198959, 1446.847472, 1447.474207, 1446.122568, 1443.331931, 1441.806554, 1442.139106, 1444.269379, 1454.67407, 1459.164144, 1458.665016, 1465.827986, 1472.255491, 1477.923502, 1484.004846, 1491.827309, 1497.623744, 1500.942235, 1507.521894, 1516.482935, 1528.743937, 1550.044517, 1570.200287, 1587.616008, 1609.554176, 1628.00186, 1647.612672, 1661.03102, 1669.250775, 1681.191789, 1683.090134, 1680.601902, 1681.955609, 1686.873328, 1691.153355, 1694.480991, 1695.933834, 1694.338274, 1686.679045, 1682.448732, 1684.141462, 1682.861945, 1684.487515, 1673.457404, 1662.377453, 1654.90377, 1647.998762, 1656.744492, 1661.896231, 1660.650267, 1659.027546, 1652.064542, 1648.048009, 1649.705142, 1658.689194, 1661.219609, 1659.983247, 1660.16511, 1656.061815, 1657.244164, 1668.875444, 1681.342793, 1697.391735, 1703.31131, 1709.324051, 1715.392882, 1722.276891, 1727.724145, 1724.171238, 1712.831988, 1704.236299, 1708.376086, 1714.685417, 1694.471384, 1660.965916, 1639.860317, 1627.254753, 1614.455007, 1608.531716, 1612.104738, 1612.076448, 1614.327168, 1621.434393, 1646.208539, 1673.022311, 1682.760986, 1696.074515, 1711.669841, 1723.181036, 1734.900366, 1744.221482, 1752.427713, 1758.229349, 1768.074918, 1777.167814, 1779.993435, 1785.434111, 1789.386614, 1801.340606, 1806.110735, 1805.071638, 1802.78533, 1810.592068, 1820.029145, 1833.62726, 1853.814569, 1863.090353, 1871.708326, 1880.980606, 1884.122131, 1884.268417, 1884.299679, 1891.851708, 1896.534439, 1908.984065, 1927.879771, 1963.13074, 1998.30586, 2029.8988, 2066.489271, 2105.577726, 2152.341011, 2204.616541, 2260.506503, 2320.818845, 2367.872066, 2395.715318, 2394.085829, 2399.570581, 2416.822872, 2404.779638, 2403.389277, 2396.110033, 2377.25193, 2364.961237, 2352.809364, 2319.826102, 2280.072201, 2246.369989, 2225.369741, 2222.053485], "activity20": [1269.92196, 1277.235933, 1286.431594, 1297.536453, 1307.812498, 1321.175674, 1334.357669, 1348.681489, 1362.084762, 1376.229392, 1385.133726, 1399.222394, 1413.406747, 1420.060758, 1425.206529, 1427.994414, 1431.294936, 1436.49485, 1439.83523, 1441.593466, 1443.088444, 1445.070506, 1447.005218, 1452.315437, 1454.533749, 1454.08967, 1457.853734, 1461.552865, 1465.027932, 1468.992294, 1474.347963, 1478.959409, 1482.768059, 1488.756617, 1495.873756, 1504.899681, 1519.107188, 1533.087538, 1546.149272, 1562.047046, 1576.662155, 1592.28936, 1605.269563, 1616.148209, 1629.522319, 1638.066537, 1644.202062, 1651.795603, 1660.750211, 1668.979729, 1675.990727, 1681.377, 1684.256159, 1683.077707, 1682.862567, 1684.736537, 1684.663379, 1686.082448, 1680.740218, 1674.687208, 1669.959703, 1665.035118, 1667.971914, 1669.154286, 1667.301915, 1665.433846, 1660.486499, 1656.71232, 1655.531385, 1658.689887, 1659.265862, 1658.419991, 1658.795303, 1656.623308, 1656.791416, 1662.493061, 1669.129323, 1678.439981, 1683.375509, 1688.527564, 1693.46069, 1698.901844, 1703.857973, 1704.644202, 1701.875672, 1700.514931, 1705.301539, 1710.748821, 1701.646137, 1684.750267, 1673.257596, 1665.193782, 1655.975522, 1649.28177, 1646.861945, 1642.527977, 1639.395823, 1638.283255, 1646.002991, 1655.979534, 1659.154431, 1665.572513, 1674.465619, 1682.764772, 1692.277703, 1701.123786, 1710.234639, 1719.203739, 1731.312554, 1742.678744, 1749.78537, 1758.028188, 1765.201322, 1775.954965, 1782.722866, 1786.141985, 1788.391578, 1795.360707, 1802.965505, 1812.701178, 1826.071406, 1834.078779, 1841.82379, 1850.151461, 1855.083825, 1858.488358, 1862.071475, 1869.9415, 1876.352805, 1886.848351, 1900.708489, 1922.763777, 1945.403381, 1966.838328, 1991.687404, 2019.00323, 2051.679373, 2088.867554, 2129.716165, 2175.108368, 2215.821515, 2248.453968, 2266.219744, 2287.49303, 2315.013296, 2327.085838, 2343.533378, 2355.310638, 2358.870126, 2362.75732, 2363.214689, 2349.547951, 2329.491857, 2310.785934, 2296.445611, 2288.690601], "activity30": [1257.130179, 1262.380159, 1269.192374, 1277.690582, 1285.937278, 1296.512414, 1307.067045, 1318.614262, 1329.702444, 1341.536035, 1350.096832, 1362.310124, 1374.689507, 1382.048045, 1388.411378, 1393.2149, 1398.494942, 1405.140804, 1410.687831, 1415.218827, 1419.543968, 1424.188695, 1428.737303, 1435.437343, 1439.910792, 1442.44737, 1447.519879, 1452.300875, 1456.597537, 1460.913145, 1465.861279, 1470.157313, 1473.57468, 1478.142299, 1483.450425, 1490.070169, 1500.388766, 1510.782254, 1520.74859, 1532.864792, 1544.451765, 1556.958491, 1568.030445, 1578.032121, 1589.79396, 1598.462555, 1605.676073, 1613.920314, 1623.205682, 1632.122521, 1640.297846, 1647.409357, 1652.886404, 1655.696405, 1659.217609, 1664.11962, 1667.564379, 1671.762956, 1671.123038, 1669.670412, 1668.663465, 1667.121002, 1670.416861, 1672.155121, 1671.532943, 1670.483467, 1667.108119, 1664.430583, 1663.364582, 1665.042238, 1664.896143, 1663.687803, 1663.262697, 1661.101515, 1660.571696, 1663.886051, 1667.818338, 1673.575382, 1676.407779, 1679.651224, 1683.050656, 1687.061476, 1691.020155, 1692.140305, 1690.777123, 1690.388211, 1694.269703, 1698.851854, 1693.849601, 1683.456193, 1676.364303, 1671.400658, 1665.53809, 1661.388269, 1660.212105, 1657.71976, 1655.806893, 1654.928886, 1659.6422, 1665.777382, 1667.295628, 1670.858126, 1675.910812, 1680.423506, 1685.691618, 1690.628548, 1695.940125, 1701.171304, 1708.56955, 1715.922776, 1721.137502, 1727.688159, 1734.026643, 1743.350624, 1750.423206, 1755.424356, 1759.89999, 1767.949441, 1776.841515, 1787.008757, 1799.238363, 1807.809215, 1816.089857, 1824.543562, 1830.555076, 1835.402761, 1840.19222, 1847.707972, 1854.146955, 1863.334264, 1874.880797, 1892.054195, 1909.801457, 1926.992697, 1946.593482, 1968.1454, 1993.738981, 2022.912881, 2054.985446, 2090.645989, 2123.643185, 2151.445884, 2169.588467, 2190.361014, 2215.743788, 2231.161936, 2249.876915, 2265.803834, 2276.475862, 2287.672884, 2296.779023, 2296.486779, 2291.482395, 2286.882828, 2284.761499, 2286.450272], "fairValue": [1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841, 1754.779841], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "rateOfChange": [0.3118429, 0.3470364, 0.35565789, 0.38582573, 0.358489, 0.54984631, 0.43739051, 0.54250883, 0.55999637, 0.57265393, 0.5281481, 0.87577061, 0.92013879, 0.6250893, 0.528462, 0.39917877, 0.43363708, 0.47230151, 0.51708666, 0.48300701, 0.46547125, 0.52862179, 0.5234245, 0.55320629, 0.45259685, 0.42203052, 0.48316055, 0.50805855, 0.483429, 0.43817117, 0.46822184, 0.43536513, 0.35130956, 0.33264033, 0.36658997, 0.33145051, 0.45601127, 0.42456886, 0.42247775, 0.46728786, 0.55868243, 0.46541693, 0.39906056, 0.51833349, 0.60782887, 0.55755343, 0.4969378, 0.48731649, 0.55822148, 0.58000359, 0.56446194, 0.5216512, 0.47130521, 0.31462992, 0.40236777, 0.50702396, 0.38217606, 0.41255488, 0.2725694, 0.24073006, 0.22956978, 0.22670136, 0.39956534, 0.31676073, 0.22042461, 0.16275751, -0.02789125, -0.02298497, 0.02670904, 0.03341165, -0.01937664, -0.09796291, -0.04675467, -0.0810085, -0.10352461, 0.08933194, 0.13927305, 0.15292281, 0.02023297, 0.0275894, 0.03804609, 0.07321571, 0.1078828, 0.09111336, -0.01424388, -0.04009644, 0.11857331, 0.10842339, -0.04717962, -0.19830869, -0.12525757, -0.05500038, -0.24126678, -0.1619859, -0.01298278, -0.04828703, 0.03467363, 0.04718991, 0.1727285, 0.13643363, 0.05346183, 0.15169392, 0.18154526, 0.2255827, 0.20838296, 0.09046859, 0.08301985, 0.02291064, 0.17420487, 0.1651219, 0.09956885, 0.12357629, 0.12027197, 0.29732945, 0.31036299, 0.22831483, 0.0923665, 0.17788188, 0.49290214, 0.70745754, 0.69553581, 0.54731669, 0.58205377, 0.5607307, 0.42441156, 0.44150147, 0.43739657, 0.49729091, 0.3202182, 0.36217187, 0.56581446, 0.68040334, 0.66819212, 0.67999278, 0.73671743, 0.81188998, 0.92892999, 1.04694942, 1.08942014, 1.2041289, 1.21113809, 1.06610198, 0.84661225, 0.85521077, 1.03941716, 0.8594832, 0.96804629, 0.83384071, 0.70300319, 0.69035145, 0.59114392, 0.45336997, 0.34794044, 0.34821099, 0.45838172, 0.57565948], "advancing": [49, 57, 77, 33, 47, 76, 66, 67, 45, 61, 15, 75, 44, 15, 38, 18, 59, 56, 36, 23, 48, 63, 47, 69, 15, 11, 69, 50, 47, 60, 45, 43, 44, 64, 63, 67, 80, 49, 36, 70, 28, 62, 37, 32, 71, 20, 21, 67, 68, 55, 37, 38, 26, 19, 51, 71, 25, 53, 12, 35, 61, 46, 77, 34, 21, 47, 26, 48, 59, 67, 20, 31, 43, 22, 74, 77, 61, 62, 17, 53, 56, 61, 49, 23, 25, 66, 92, 63, 7, 15, 71, 65, 39, 59, 85, 27, 56, 64, 86, 58, 12, 78, 67, 28, 62, 52, 59, 53, 71, 54, 25, 64, 37, 71, 21, 34, 43, 87, 43, 58, 85, 10, 47, 45, 27, 37, 62, 83, 39, 80, 73, 86, 57, 60, 74, 71, 83, 78, 76, 76, 44, 23, 5, 79, 83, 9, 74, 32, 20, 66, 32, 8, 10, 58, 80, 78], "declining": [39, 34, 12, 55, 44, 12, 24, 24, 45, 26, 68, 14, 42, 76, 53, 71, 29, 33, 53, 68, 42, 26, 47, 18, 75, 76, 20, 40, 44, 27, 46, 46, 47, 26, 28, 25, 13, 39, 52, 21, 64, 27, 54, 58, 20, 71, 69, 22, 22, 36, 55, 52, 67, 69, 40, 20, 65, 34, 78, 58, 32, 46, 14, 57, 74, 47, 66, 45, 34, 25, 70, 63, 49, 67, 19, 14, 32, 29, 77, 37, 35, 32, 46, 69, 71, 31, 5, 30, 88, 80, 21, 29, 55, 32, 10, 67, 38, 28, 9, 35, 83, 14, 25, 63, 30, 42, 35, 43, 21, 38, 69, 31, 57, 22, 73, 63, 53, 6, 52, 35, 12, 84, 46, 52, 69, 59, 32, 13, 56, 17, 22, 12, 41, 38, 19, 25, 16, 21, 22, 22, 54, 76, 91, 16, 11, 90, 21, 67, 77, 35, 65, 90, 87, 37, 20, 18]}, "constituents": [{"ticker": "SKYQ", "name": "Sky Quarry Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 3.715, "high": 4.34, "low": 3.1, "close": 3.8}, "weekly_return": 19.49685535}, {"ticker": "601857", "name": "PetroChina Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 9.35, "high": 10.33, "low": 9.3, "close": 10.29}, "weekly_return": 11.00323625}, {"ticker": "E1QN34", "name": "Equinor ASA", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 88.300003, "high": 95.0, "low": 88.300003, "close": 94.809998}, "weekly_return": 10.6559267}, {"ticker": "EQNR", "name": "Equinor ASA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 34.9, "high": 37.42, "low": 34.85, "close": 37.37}, "weekly_return": 10.17099057}, {"ticker": "NOG", "name": "Nostrum Oil & Gas PLC", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.03205, "close": 0.035}, "weekly_return": 10.06289308}, {"ticker": "EQNR", "name": "Equinor ASA", "country_code": "NO", "exchange": "OSL", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 337.0, "high": 359.5, "low": 335.100006, "close": 358.200012}, "weekly_return": 8.71017056}, {"ticker": "CHVX34", "name": "Chevron Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 91.0, "high": 96.279999, "low": 90.790001, "close": 95.910004}, "weekly_return": 8.10415117}, {"ticker": "XOM", "name": "Exxon Mobil Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 127.720001, "high": 133.059998, "low": 127.720001, "close": 129.580002}, "weekly_return": 7.71404719}, {"ticker": "BP", "name": "BP p.l.c.", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 12600.0, "high": 13200.0, "low": 12530.0, "close": 13180.0}, "weekly_return": 7.59183673}, {"ticker": "SHEL", "name": "Shell plc", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 65175.0, "high": 68925.0, "low": 64950.0, "close": 68850.0}, "weekly_return": 7.4941452}, {"ticker": "0346", "name": "Yanchang Petroleum International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 0.265, "high": 0.315, "low": 0.255, "close": 0.29}, "weekly_return": 7.40740741}, {"ticker": "B1PP34", "name": "BP p.l.c.", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 50.029999, "high": 53.66, "low": 50.029999, "close": 53.66}, "weekly_return": 7.32}, {"ticker": "XOM", "name": "Exxon Mobil Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 21860.0, "high": 23470.0, "low": 21860.0, "close": 23300.0}, "weekly_return": 7.27440147}, {"ticker": "EXXO34", "name": "Exxon Mobil Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 89.389999, "high": 95.730003, "low": 89.389999, "close": 94.529999}, "weekly_return": 7.23765951}, {"ticker": "BPE5", "name": "BP p.l.c.", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 5.805, "high": 6.121, "low": 5.762, "close": 6.066}, "weekly_return": 7.21102863}, {"ticker": "BP", "name": "BP p.l.c.", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 494.5, "high": 521.5, "low": 491.9, "close": 517.1}, "weekly_return": 7.13767741}, {"ticker": "SHEL1N", "name": "Shell plc", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 1472.0, "high": 1530.0, "low": 1472.0, "close": 1530.0}, "weekly_return": 6.99300699}, {"ticker": "CVX", "name": "Chevron Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 157.119995, "high": 163.960007, "low": 155.660004, "close": 162.919998}, "weekly_return": 6.98712836}, {"ticker": "XOM", "name": "Exxon Mobil Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 2502.0, "high": 2659.290039, "low": 2485.0, "close": 2645.97998}, "weekly_return": 6.90871441}, {"ticker": "CVX", "name": "Chevron Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 17380.0, "high": 18450.0, "low": 17380.0, "close": 18420.0}, "weekly_return": 6.90655833}, {"ticker": "CHV", "name": "Chevron Corporation", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 157.320007, "high": 164.380005, "low": 155.339996, "close": 162.779999}, "weekly_return": 6.89519311}, {"ticker": "BP", "name": "BP PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 39.99, "high": 41.97, "low": 39.905, "close": 41.9}, "weekly_return": 6.8877551}, {"ticker": "SHEL", "name": "Shell plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 3099.0, "high": 3255.0, "low": 2643.0, "close": 3236.0}, "weekly_return": 6.49991772}, {"ticker": "R6C0", "name": "Shell plc", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 36.360001, "high": 38.264999, "low": 35.919998, "close": 38.005001}, "weekly_return": 6.44167167}, {"ticker": "SHELL", "name": "Shell plc", "country_code": "NL", "exchange": "AMS", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 36.360001, "high": 38.27, "low": 35.889999, "close": 37.990002}, "weekly_return": 6.34010952}, {"ticker": "CVX", "name": "Chevron Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 179.015, "high": 188.15, "low": 178.575, "close": 187.38}, "weekly_return": 6.2244898}, {"ticker": "PETROCN80", "name": "PetroChina Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 3.9, "high": 4.12, "low": 3.9, "close": 4.1}, "weekly_return": 6.21761658}, {"ticker": "0857", "name": "PetroChina Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 9.13, "high": 9.69, "low": 9.09, "close": 9.59}, "weekly_return": 6.20155039}, {"ticker": "SHEL", "name": "Shell PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 82.95, "high": 87.55, "low": 82.95, "close": 87.32}, "weekly_return": 6.189955}, {"ticker": "XOM", "name": "Exxon Mobil Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 140.92, "high": 150.0, "low": 140.485, "close": 147.36}, "weekly_return": 6.10599078}, {"ticker": "QED", "name": "Quadrise Plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.00952, "close": 0.0106}, "weekly_return": 6.0}, {"ticker": "REP", "name": "Repsol, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 23.48, "high": 24.68, "low": 23.32, "close": 24.5}, "weekly_return": 5.96885355}, {"ticker": "REP", "name": "Repsol, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 23.559999, "high": 24.68, "low": 23.35, "close": 24.459999}, "weekly_return": 5.88744156}, {"ticker": "CVX", "name": "Chevron Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 3099.629883, "high": 3278.0, "low": 3099.629883, "close": 3245.01001}, "weekly_return": 5.87308352}, {"ticker": "CVE", "name": "Cenovus Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 26.88, "high": 28.13, "low": 26.83, "close": 27.95}, "weekly_return": 5.87121212}, {"ticker": "PECN", "name": "PetroChina Company Limited", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 1.034, "high": 1.0735, "low": 1.03, "close": 1.0685}, "weekly_return": 5.73973281}, {"ticker": "600028", "name": "China Petroleum & Chemical Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 4.81, "high": 5.07, "low": 4.78, "close": 5.03}, "weekly_return": 5.67226891}, {"ticker": "REP", "name": "Repsol, S.A.", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 23.6, "high": 24.66, "low": 23.360001, "close": 24.49}, "weekly_return": 5.46942745}, {"ticker": "SU", "name": "Suncor Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 60.36, "high": 62.65, "low": 59.83, "close": 62.43}, "weekly_return": 5.36708861}, {"ticker": "HPCD", "name": "h PetroCN HK SDR 1to2", "country_code": "SG", "exchange": "SES", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.17, "low": 3.0, "close": 3.13}, "weekly_return": 5.03355705}, {"ticker": "TTE", "name": "TotalEnergies SE", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 41800.0, "high": 42740.0, "low": 41100.0, "close": 42700.0}, "weekly_return": 4.96558505}, {"ticker": "PETR3", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 13870.0, "high": 14250.0, "low": 13710.0, "close": 14190.0}, "weekly_return": 4.9556213}, {"ticker": "0386", "name": "China Petroleum & Chemical Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 4.08, "high": 4.32, "low": 4.03, "close": 4.26}, "weekly_return": 4.92610837}, {"ticker": "CVE", "name": "Cenovus Energy Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 38.02, "high": 39.580002, "low": 37.830002, "close": 39.200001}, "weekly_return": 4.9250534}, {"ticker": "YPFD", "name": "YPF Sociedad An\u00f3nima", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 75500.0, "high": 79375.0, "low": 75075.0, "close": 77900.0}, "weekly_return": 4.70430108}, {"ticker": "Y2PF34", "name": "YPF Sociedad An\u00f3nima", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 253.199997, "high": 256.440002, "low": 253.199997, "close": 253.5}, "weekly_return": 4.68285258}, {"ticker": "BPN", "name": "BP p.l.c.", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 711.700012, "high": 723.0, "low": 711.700012, "close": 718.200012}, "weekly_return": 4.54148646}, {"ticker": "SU", "name": "Suncor Energy Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 85.379997, "high": 87.779999, "low": 83.959999, "close": 87.529999}, "weekly_return": 4.42615008}, {"ticker": "YPF", "name": "YPF Sociedad Anonima", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 48.02, "high": 50.64, "low": 47.89, "close": 49.68}, "weekly_return": 4.41361917}, {"ticker": "ENI", "name": "Eni S.p.A.", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 21.27, "high": 22.0, "low": 21.004999, "close": 21.639999}, "weekly_return": 4.31428275}, {"ticker": "E", "name": "Eni SpA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 48.5, "high": 50.2, "low": 48.01, "close": 49.77}, "weekly_return": 4.29589271}, {"ticker": "ENI", "name": "Eni S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 21.219999, "high": 22.014999, "low": 20.985001, "close": 21.645}, "weekly_return": 4.28812837}, {"ticker": "ENI", "name": "Eni S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 21.254999, "high": 21.959999, "low": 21.004999, "close": 21.59}, "weekly_return": 4.12345772}, {"ticker": "PBR", "name": "Petroleo Brasileiro Petrobras SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 17.62, "high": 18.155, "low": 17.435, "close": 17.97}, "weekly_return": 3.75288684}, {"ticker": "TTE", "name": "TotalEnergies SE ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 79.9, "high": 81.86, "low": 78.745, "close": 81.39}, "weekly_return": 3.68152866}, {"ticker": "PETR3", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 45.029999, "high": 46.360001, "low": 44.540001, "close": 45.810001}, "weekly_return": 3.66599239}, {"ticker": "FP", "name": "TotalEnergies SE", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 70.040001, "high": 71.889999, "low": 68.589996, "close": 70.599998}, "weekly_return": 3.38262845}, {"ticker": "PTT", "name": "PTT Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 37.5, "high": 39.0, "low": 37.5, "close": 38.75}, "weekly_return": 3.33333333}, {"ticker": "TTE", "name": "TotalEnergies SE", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 69.809998, "high": 74.5, "low": 67.540001, "close": 70.5}, "weekly_return": 3.2967033}, {"ticker": "EC", "name": "Ecopetrol SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 15.79, "high": 16.24, "low": 15.5, "close": 16.09}, "weekly_return": 3.27342747}, {"ticker": "TOTB", "name": "TotalEnergies SE", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 70.089996, "high": 72.019997, "low": 68.669998, "close": 70.540001}, "weekly_return": 3.17390362}, {"ticker": "PETR4", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 40.509998, "high": 41.310001, "low": 39.889999, "close": 40.900002}, "weekly_return": 3.15258496}, {"ticker": "E1CO34", "name": "Ecopetrol S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 40.0, "high": 41.279999, "low": 39.439999, "close": 40.880001}, "weekly_return": 3.1281585}, {"ticker": "TTE", "name": "TotalEnergies SE", "country_code": "FR", "exchange": "PAR", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 69.82, "high": 72.040001, "low": 68.57, "close": 70.510002}, "weekly_return": 3.11495334}, {"ticker": "OMV", "name": "OMV Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 60.299999, "high": 62.25, "low": 60.200001, "close": 61.599998}, "weekly_return": 2.83805667}, {"ticker": "E", "name": "Eni S.p.A.", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 19200.0, "high": 19530.0, "low": 18750.0, "close": 19530.0}, "weekly_return": 2.78947368}, {"ticker": "PBRN", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 308.0, "high": 314.51001, "low": 304.809998, "close": 307.51001}, "weekly_return": 2.77740564}, {"ticker": "PBR-A", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 15.87, "high": 16.21, "low": 15.665, "close": 16.0}, "weekly_return": 2.76172126}, {"ticker": "XPBRA", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "ES", "exchange": "MCE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 7.185, "high": 7.305, "low": 6.85, "close": 7.075}, "weekly_return": 2.6850508}, {"ticker": "GASVN11", "name": "Petrovietnam Gas Joint Stock Corporation", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 3.86, "high": 4.0, "low": 3.82, "close": 3.92}, "weekly_return": 2.61780105}, {"ticker": "OMV", "name": "OMV Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 60.5, "high": 62.200001, "low": 60.25, "close": 61.599998}, "weekly_return": 2.49584035}, {"ticker": "OIL", "name": "Oil India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 428.450012, "high": 442.299988, "low": 422.350006, "close": 435.350006}, "weekly_return": 2.44734527}, {"ticker": "NFG", "name": "National Fuel Gas Company", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 79.67, "high": 83.08, "low": 79.285, "close": 80.94}, "weekly_return": 2.32616941}, {"ticker": "XPBR", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "ES", "exchange": "MCE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 8.149, "high": 8.5, "low": 7.59, "close": 7.722}, "weekly_return": 2.00792602}, {"ticker": "600256", "name": "Guanghui Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 5.258048, "high": 5.574322, "low": 5.109795, "close": 5.27}, "weekly_return": 1.9520628}, {"ticker": "ONGC", "name": "Oil and Natural Gas Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 246.300003, "high": 252.0, "low": 245.550003, "close": 247.289993}, "weekly_return": 0.95116996}, {"ticker": "DEC", "name": "Diversified Energy Company", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 1000.0, "high": 1068.0, "low": 964.0, "close": 995.0}, "weekly_return": 0.70850202}, {"ticker": "IMO", "name": "Imperial Oil Limited", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 173.300003, "high": 177.240005, "low": 167.350006, "close": 171.889999}, "weekly_return": 0.65584996}, {"ticker": "9535", "name": "HIROSHIMA GAS Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 421.0, "high": 426.0, "low": 414.0, "close": 422.0}, "weekly_return": 0.0}, {"ticker": "CASP", "name": "Caspian Sunrise plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019}, "weekly_return": 0.0}, {"ticker": "PBRAN", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 260.450012, "high": 260.450012, "low": 260.450012, "close": 260.450012}, "weekly_return": 0.0}, {"ticker": "SHELN", "name": "Shell plc", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 718.719971, "high": 718.719971, "low": 718.719971, "close": 718.719971}, "weekly_return": 0.0}, {"ticker": "YPFN", "name": "YPF Sociedad An\u00f3nima", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 851.390015, "high": 851.390015, "low": 851.390015, "close": 851.390015}, "weekly_return": 0.0}, {"ticker": "2222", "name": "Saudi Arabian Oil Company", "country_code": "SA", "exchange": "SAU", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 26.780001, "high": 26.860001, "low": 26.5, "close": 26.68}, "weekly_return": -0.14969686}, {"ticker": "6033", "name": "PETRONAS Gas Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 17.52, "high": 17.9, "low": 17.440001, "close": 17.440001}, "weekly_return": -0.4566153}, {"ticker": "0228", "name": "China Energy Development Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.2}, "weekly_return": -0.82644628}, {"ticker": "7250", "name": "Uzma Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 0.395, "high": 0.41, "low": 0.385, "close": 0.39}, "weekly_return": -1.26582278}, {"ticker": "EDNR", "name": "Edison S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 1.914, "high": 1.968, "low": 1.894, "close": 1.896}, "weekly_return": -1.35275754}, {"ticker": "2080", "name": "National Gas and Industrialization Company", "country_code": "SA", "exchange": "SAU", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 70.099998, "high": 70.5, "low": 67.75, "close": 69.150002}, "weekly_return": -1.35520118}, {"ticker": "SURE", "name": "PT Super Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 2830.0, "high": 2850.0, "low": 2590.0, "close": 2780.0}, "weekly_return": -1.76678445}, {"ticker": "5021", "name": "Cosmo Energy Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 3892.0, "high": 3916.0, "low": 3753.0, "close": 3776.0}, "weekly_return": -2.2015022}, {"ticker": "TGSU2", "name": "Transportadora de Gas del Sur S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 9570.0, "high": 9935.0, "low": 9205.0, "close": 9370.0}, "weekly_return": -2.34497134}, {"ticker": "002259", "name": "Sichuan Shengda Forestry Industry Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 3.61, "high": 4.0, "low": 3.48, "close": 3.54}, "weekly_return": -2.47933884}, {"ticker": "TGS", "name": "Transportadora de Gas del Sur SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 30.8, "high": 31.69, "low": 29.355, "close": 29.75}, "weekly_return": -3.06288693}, {"ticker": "GALP", "name": "Galp Energia, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 19.844999, "high": 20.18, "low": 18.66, "close": 18.955}, "weekly_return": -3.14256515}, {"ticker": "SLNG", "name": "Stabilis Solutions Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.0892, "low": 3.7027, "close": 3.79}, "weekly_return": -4.53400504}, {"ticker": "1251", "name": "SPT Energy Group Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 0.239, "high": 0.239, "low": 0.211, "close": 0.218}, "weekly_return": -7.23404255}, {"ticker": "603619", "name": "Zhongman Petroleum and Natural Gas Group Corp.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 19.719999, "high": 20.66, "low": 17.639999, "close": 17.74}, "weekly_return": -7.26606938}, {"ticker": "8270", "name": "China CBM Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 0.45, "high": 0.45, "low": 0.325, "close": 0.405}, "weekly_return": -10.0}, {"ticker": "0332", "name": "Yuan Heng Gas Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-07-17", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.175, "close": 0.175}, "weekly_return": -26.47058824}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}