{"index": {"name": "Oil & Gas Integrated", "level": "industry", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituents": 102, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 2508.70585554, "weekly_return": -2.68119397, "constituents": 102, "advancing": 20, "declining": 77, "unchanged": 5, "countries": 23, "exchanges": 25, "trend_line": 2334.136211, "activity_lines": {"activity_5": 2559.099724, "activity_10": 2577.246088, "activity_20": 2552.477173, "activity_30": 2461.069666}, "fair_value": 1847.648637, "trend_signal": 1, "rate_of_change": 0.73185088}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated declined 2.68% with 20 advancing, 77 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/global/sectors/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/global/sectors/energy/oil-gas-integrated/share-image.svg"}}, "chart": {"name": "Oil & Gas Integrated", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1366.44477085, 1381.79304275, 1369.2471833, 1389.27950462, 1379.25670542, 1389.14246376, 1416.84768919, 1419.29955716, 1430.05110466, 1460.83572976, 1493.82251209, 1494.83113763, 1538.63624875, 1545.78104586, 1568.36985305, 1568.15414748, 1588.36339734, 1541.59207192, 1610.06165385, 1625.15100129, 1554.23181325, 1546.53415332, 1528.05852042, 1541.80677504, 1570.95153138, 1559.46940069, 1550.06167401, 1553.73982328, 1565.97991832, 1572.24010071, 1616.05159096, 1587.13468359, 1561.58745251, 1610.40924719, 1612.90490101, 1612.59345073, 1620.3585876, 1637.72067041, 1634.09580072, 1626.2023957, 1650.95124897, 1668.57301537, 1696.29988885, 1763.4144262, 1771.92124004, 1771.5627252, 1814.29716505, 1812.97750278, 1837.40539256, 1820.98848434, 1809.61721984, 1847.56687936, 1805.87030136, 1790.79639475, 1816.33376576, 1841.92469999, 1840.38001489, 1842.61559288, 1834.45370501, 1816.06801994, 1779.59213485, 1796.93727191, 1827.02309747, 1811.50016513, 1830.80981058, 1757.1547315, 1748.38171364, 1760.10292023, 1755.22600038, 1840.17914927, 1821.26258602, 1787.32373124, 1784.14098016, 1747.53943967, 1759.36620087, 1785.90094477, 1832.26435433, 1802.36881422, 1784.25559387, 1795.58523212, 1765.71073325, 1791.53204808, 1853.9534263, 1865.89359999, 1898.91558161, 1853.58619086, 1859.98848561, 1863.09557291, 1874.00648288, 1874.45744248, 1828.94051935, 1789.06218875, 1805.09630375, 1875.78245688, 1889.64640697, 1731.33565218, 1640.32514684, 1691.93764647, 1724.93347188, 1709.22784548, 1733.5090432, 1780.31255965, 1758.06897214, 1766.89014394, 1784.81939734, 1879.16973515, 1906.05673549, 1831.31028101, 1860.87794723, 1888.45569178, 1882.72823631, 1899.40036798, 1897.65344932, 1905.54197535, 1905.71025148, 1942.25729125, 1944.54881566, 1912.03389895, 1936.12433612, 1934.84458765, 1986.82055945, 1954.72053407, 1925.88523241, 1921.330393, 1982.62028009, 1999.95724213, 2029.2104779, 2077.9112402, 2029.944524, 2040.45882033, 2054.4221554, 2024.50169208, 2013.0472484, 2020.60419193, 2074.65857726, 2066.35425503, 2118.56149047, 2165.10972936, 2270.31458415, 2293.40061972, 2297.44951933, 2351.39098799, 2398.91123474, 2483.01508948, 2561.94751478, 2632.11266869, 2714.91633548, 2697.23534668, 2639.17224014, 2512.04373347, 2571.36120511, 2669.59131787, 2527.64803708, 2602.26336964, 2577.82227085, 2508.70585554], "weeklyReturn": [2.17934099, 1.12322666, -0.90794056, 1.46301716, -0.72143864, 0.71674535, 1.9944121, 0.17305092, 0.7575249, 2.15269405, 2.25807609, 0.06751977, 2.93043876, 0.46435908, 1.46131997, -0.01375349, 1.28872853, -2.94462372, 4.44148508, 0.93719066, -4.36385222, -0.49527103, -1.19464758, 0.89972043, 1.89029889, -0.73090293, -0.60326459, 0.23729051, 0.7877828, 0.39976135, 2.78656487, -1.78935546, -1.60964481, 3.12642078, 0.15497016, -0.0193099, 0.48153097, 1.07149633, -0.22133626, -0.4830442, 1.52188026, 1.06737049, 1.66171173, 3.95652548, 0.48240582, -0.02023311, 2.41224537, -0.07273683, 1.34739067, -0.89348318, -0.6244556, 2.09710977, -2.25683727, -0.83471701, 1.42603431, 1.40893346, -0.08386255, 0.12147372, -0.4429512, -1.00224307, -2.00850875, 0.97466924, 1.67428357, -0.84962978, 1.06594776, -4.02308742, -0.49927407, 0.67040318, -0.27708152, 4.84001199, -1.027974, -1.86347949, -0.17807356, -2.05149374, 0.67676648, 1.50819903, 2.59607957, -1.63161719, -1.00496747, 0.63497843, -1.66377504, 1.46237514, 3.48424569, 0.64403849, 1.76976767, -2.38711985, 0.34540043, 0.16704874, 0.5856334, 0.02406393, -2.42827189, -2.1804061, 0.89623016, 3.91592144, 0.73910224, -8.37779778, -5.25666443, 3.14647981, 1.95017975, -0.91050621, 1.42059456, 2.69992918, -1.24942036, 0.50175345, 1.01473504, 5.28626806, 1.43079147, -3.92152306, 1.61456344, 1.48197492, -0.30328779, 0.88553044, -0.09197211, 0.41569898, 0.00883088, 1.91776477, 0.11798254, -1.67210596, 1.25993777, -0.06609847, 2.68631249, -1.61564794, -1.47516237, -0.23650627, 3.18997125, 0.87444692, 1.46269306, 2.39998575, -2.30841026, 0.51795979, 0.6843233, -1.45639314, -0.56579077, 0.37539822, 2.67515952, -0.40027416, 2.52653848, 2.19716251, 4.85910037, 1.01686505, 0.17654568, 2.34788483, 2.02094194, 3.50591775, 3.17889431, 2.73874283, 3.1459013, -0.65125354, -2.15268966, -4.81698408, 2.36132321, 3.82016002, -5.3170416, 2.95196687, -0.93922464, -2.68119397], "trendLine": [1313.762933, 1317.957742, 1320.730406, 1324.067883, 1328.434764, 1333.776154, 1338.100924, 1342.266797, 1346.918082, 1351.701512, 1356.913936, 1361.790163, 1369.275174, 1375.261427, 1382.719563, 1390.460009, 1398.422539, 1405.808279, 1418.119932, 1431.168609, 1440.114695, 1447.725156, 1453.504167, 1459.807101, 1466.701793, 1474.285915, 1481.40682, 1488.302343, 1496.169829, 1504.001151, 1512.321378, 1519.1661, 1525.577442, 1532.948433, 1540.736707, 1548.185073, 1554.968769, 1562.249473, 1569.050963, 1574.563185, 1579.80081, 1585.592206, 1590.84766, 1598.102107, 1604.887153, 1611.667439, 1619.198564, 1628.244745, 1635.82287, 1642.350786, 1650.863633, 1660.898057, 1670.15845, 1678.458104, 1686.637512, 1696.052688, 1705.729966, 1715.359159, 1724.308285, 1732.435882, 1737.887234, 1744.880653, 1753.728508, 1760.431539, 1767.695036, 1772.513745, 1776.781183, 1780.860591, 1784.898264, 1792.030823, 1797.707867, 1801.666224, 1804.594261, 1804.065095, 1803.646593, 1804.124534, 1804.72344, 1804.369817, 1802.598157, 1801.751382, 1800.287833, 1798.420005, 1800.022776, 1802.526016, 1805.278743, 1805.66746, 1806.321075, 1807.003741, 1808.322167, 1810.268481, 1811.913427, 1811.650925, 1810.920031, 1813.062775, 1815.023994, 1814.163358, 1810.561473, 1808.289297, 1807.279546, 1802.914503, 1799.989385, 1799.755679, 1798.886612, 1799.531635, 1800.380075, 1803.489035, 1805.948781, 1806.913497, 1809.467575, 1812.563257, 1816.46384, 1820.059451, 1821.516119, 1822.837731, 1823.06422, 1826.019923, 1828.838601, 1830.469879, 1832.540474, 1834.553379, 1839.816047, 1845.337991, 1849.364289, 1850.882554, 1853.981683, 1862.935736, 1875.89858, 1888.764366, 1898.931402, 1909.972434, 1920.669538, 1928.809176, 1937.308451, 1945.765586, 1955.426892, 1961.666376, 1968.749868, 1979.876516, 1993.524404, 2007.022569, 2020.846611, 2035.912965, 2052.621558, 2071.870662, 2093.745237, 2116.740417, 2142.419334, 2168.592716, 2192.027646, 2211.267617, 2230.752305, 2254.581332, 2274.640092, 2297.337858, 2317.177924, 2334.136211], "activity5": [1346.76496, 1359.562027, 1365.15324, 1375.930357, 1379.411597, 1383.391004, 1395.092307, 1405.273923, 1415.702563, 1433.674639, 1457.203706, 1474.090313, 1500.379726, 1521.094959, 1541.624465, 1554.913128, 1569.982765, 1563.226476, 1579.096326, 1595.710585, 1584.899705, 1572.451094, 1556.632554, 1546.299003, 1550.230696, 1553.94831, 1554.180842, 1555.404257, 1558.995616, 1563.06216, 1581.646629, 1586.819983, 1581.006059, 1590.942892, 1598.749654, 1603.741613, 1611.552493, 1622.935807, 1628.035283, 1628.924521, 1637.176877, 1648.745969, 1666.343056, 1702.406375, 1732.684057, 1753.127644, 1779.775279, 1796.268084, 1813.125011, 1819.576904, 1818.967226, 1828.470468, 1821.85687, 1810.692449, 1811.147753, 1820.443682, 1827.070884, 1834.922403, 1837.603607, 1831.245762, 1812.747005, 1804.185464, 1808.548715, 1808.777155, 1816.972379, 1799.633124, 1780.865357, 1769.241696, 1760.45374, 1783.735111, 1800.086339, 1800.850758, 1797.958126, 1781.262442, 1769.02145, 1771.012903, 1790.816268, 1797.658411, 1797.247625, 1798.165642, 1786.710891, 1785.209258, 1807.230239, 1829.792303, 1857.919161, 1864.047532, 1866.451638, 1865.327676, 1867.231208, 1868.744202, 1856.71543, 1833.036926, 1819.431547, 1833.254836, 1851.581045, 1816.124404, 1756.837919, 1724.671403, 1711.047406, 1702.2448, 1713.56383, 1740.33914, 1750.367426, 1758.927348, 1770.666576, 1808.81648, 1846.218005, 1850.321099, 1859.397329, 1871.400286, 1874.585006, 1883.089869, 1891.456184, 1898.029129, 1901.680565, 1916.364044, 1927.84276, 1925.473274, 1930.175237, 1932.411793, 1950.031385, 1953.980083, 1947.638899, 1938.856014, 1951.489353, 1966.716634, 1990.819214, 2026.189386, 2035.435585, 2040.945608, 2047.254173, 2039.958255, 2029.158109, 2025.201211, 2039.885129, 2049.520957, 2075.763722, 2111.251915, 2171.670893, 2223.137857, 2261.371652, 2302.179585, 2343.305634, 2396.879534, 2462.584209, 2533.774142, 2610.254421, 2656.606013, 2663.714963, 2618.037267, 2595.458981, 2609.674162, 2579.596585, 2585.696606, 2586.110186, 2559.099724], "activity10": [1345.244458, 1352.139684, 1355.597977, 1362.433802, 1366.782559, 1372.653345, 1382.521504, 1391.373401, 1400.863298, 1414.130477, 1431.149157, 1446.035264, 1466.830698, 1485.845386, 1506.121646, 1522.920267, 1540.138539, 1545.734466, 1561.555907, 1576.847948, 1576.25804, 1573.170206, 1565.783112, 1561.088023, 1561.76424, 1560.305857, 1557.294883, 1555.649058, 1556.007837, 1558.306317, 1569.532539, 1574.377145, 1573.838609, 1581.567145, 1588.50212, 1594.617678, 1601.179188, 1609.619314, 1615.873449, 1619.453948, 1626.553107, 1636.221683, 1649.450813, 1672.433268, 1694.180505, 1712.971351, 1736.641744, 1756.546044, 1777.705289, 1792.183105, 1801.051852, 1813.935702, 1815.983922, 1813.299242, 1814.759866, 1820.065888, 1823.811748, 1827.489844, 1829.145086, 1827.511143, 1819.334684, 1814.857797, 1816.771599, 1815.478452, 1817.319718, 1805.505951, 1793.638362, 1785.574598, 1778.124351, 1787.560635, 1793.11916, 1791.749339, 1789.975628, 1782.326767, 1777.991147, 1779.779002, 1789.473909, 1792.208124, 1790.880556, 1791.085111, 1786.668737, 1787.957182, 1800.518453, 1813.981348, 1831.296345, 1837.832374, 1844.301816, 1850.832107, 1858.242077, 1864.102206, 1860.25249, 1848.002536, 1838.712782, 1843.163368, 1849.954874, 1828.131137, 1791.982773, 1769.212378, 1755.553187, 1741.748845, 1735.363441, 1739.222886, 1739.197125, 1741.630257, 1749.303113, 1776.036522, 1804.970583, 1815.482897, 1828.837102, 1844.733725, 1856.330305, 1868.245104, 1877.677049, 1886.005372, 1891.843349, 1902.128226, 1911.682697, 1914.62551, 1920.480699, 1924.735091, 1937.596226, 1942.728404, 1941.611979, 1939.154096, 1947.552767, 1957.705249, 1972.127411, 1993.864954, 2003.865324, 2014.071562, 2024.896331, 2029.051895, 2029.856084, 2030.4495, 2039.066007, 2044.499214, 2058.217427, 2078.774392, 2116.874086, 2154.800876, 2188.864888, 2228.31776, 2270.467236, 2320.892612, 2377.261868, 2437.528625, 2502.564078, 2553.541991, 2584.287963, 2585.213159, 2592.948021, 2613.56269, 2602.58403, 2602.831125, 2596.466233, 2577.246088], "activity20": [1332.06356, 1337.101743, 1340.786754, 1346.116932, 1350.382625, 1355.42491, 1362.852446, 1370.19273, 1378.084211, 1388.005946, 1399.987637, 1411.075038, 1425.493351, 1439.716177, 1455.170975, 1469.632566, 1484.894046, 1494.501453, 1509.702544, 1525.006877, 1532.186283, 1537.738356, 1540.746363, 1544.307483, 1549.917973, 1553.522095, 1555.419163, 1557.032177, 1559.170724, 1561.258198, 1566.987698, 1569.381164, 1568.90202, 1572.963278, 1576.954465, 1580.703918, 1584.981293, 1590.75984, 1595.735407, 1599.844773, 1606.306166, 1613.985254, 1623.723858, 1639.053174, 1654.137389, 1668.23046, 1685.38351, 1701.152613, 1718.013717, 1732.018804, 1743.756397, 1758.186502, 1767.405351, 1774.025339, 1782.21847, 1791.880125, 1800.302613, 1807.890292, 1813.724958, 1816.854522, 1815.606069, 1815.396959, 1817.441908, 1817.38599, 1818.940106, 1813.199031, 1806.69104, 1801.613238, 1796.322751, 1799.51437, 1800.813028, 1798.82396, 1796.818645, 1791.430941, 1787.375582, 1786.118615, 1789.54399, 1790.160818, 1789.244228, 1789.645689, 1787.299498, 1787.478581, 1793.628297, 1800.786932, 1810.831502, 1816.234673, 1821.78839, 1827.106559, 1832.973421, 1838.31761, 1839.163624, 1836.17514, 1834.705436, 1839.86796, 1845.740179, 1835.914801, 1817.681591, 1805.277853, 1796.542437, 1786.593734, 1779.368752, 1776.754588, 1772.075414, 1768.692944, 1767.489467, 1775.815052, 1786.579477, 1790.005819, 1796.399488, 1805.482126, 1813.952633, 1823.754831, 1832.865236, 1842.28618, 1851.581439, 1864.280873, 1876.19416, 1883.562103, 1892.176296, 1899.662938, 1911.025307, 1918.124285, 1921.64653, 1923.935856, 1931.326884, 1939.427142, 1949.738245, 1964.101068, 1972.721343, 1981.5379, 1990.960474, 1996.71589, 2000.784687, 2005.023698, 2013.86283, 2021.106558, 2032.731467, 2047.960909, 2072.004738, 2096.655855, 2119.985172, 2146.972586, 2176.596831, 2211.978462, 2252.202778, 2296.350788, 2345.374598, 2389.449238, 2425.044897, 2445.631994, 2469.622731, 2500.507103, 2514.801212, 2533.751063, 2547.603385, 2552.477173], "activity30": [1326.198521, 1330.58756, 1333.896557, 1338.319079, 1341.879648, 1345.796274, 1351.155728, 1356.394349, 1362.057853, 1369.407379, 1378.576476, 1387.47436, 1398.883784, 1410.27126, 1422.729868, 1434.69339, 1447.46135, 1456.698094, 1469.875731, 1483.232575, 1491.172136, 1498.037908, 1503.220705, 1508.917648, 1516.088256, 1522.073263, 1526.962022, 1531.628667, 1536.640124, 1541.547883, 1548.776944, 1553.603609, 1556.34047, 1561.81349, 1566.971972, 1571.607891, 1576.264246, 1581.603079, 1586.238326, 1589.925515, 1594.853777, 1600.581016, 1607.723447, 1618.856787, 1630.070925, 1640.824187, 1653.897073, 1666.39894, 1679.893175, 1691.839344, 1702.630727, 1715.321259, 1724.674307, 1732.4574, 1741.352604, 1751.371132, 1760.682573, 1769.513903, 1777.197423, 1783.117406, 1786.159744, 1789.969424, 1795.268937, 1798.996141, 1803.536674, 1802.856655, 1801.299749, 1800.223732, 1798.569888, 1802.136397, 1804.022317, 1803.352373, 1802.221712, 1798.540755, 1795.656956, 1794.512075, 1796.327548, 1796.175636, 1794.877944, 1794.425498, 1792.100294, 1791.535405, 1795.118206, 1799.367937, 1805.586619, 1808.703228, 1812.207811, 1815.870681, 1820.193439, 1824.460231, 1825.664879, 1824.190605, 1823.767726, 1827.952399, 1832.893278, 1827.494031, 1816.278662, 1808.625512, 1803.247717, 1796.921801, 1792.444029, 1791.174556, 1788.485092, 1786.420803, 1785.471627, 1790.55483, 1797.172101, 1798.808327, 1802.289905, 1807.385912, 1811.912685, 1817.263429, 1822.269493, 1827.690516, 1833.037131, 1840.727006, 1848.374031, 1853.74147, 1860.557887, 1867.158152, 1876.981841, 1884.395034, 1889.59163, 1894.234604, 1902.733813, 1912.151591, 1922.878993, 1935.912068, 1945.020466, 1954.151267, 1963.470604, 1970.169452, 1975.604167, 1980.978085, 1989.293762, 1996.450366, 2006.572632, 2019.24101, 2037.97895, 2057.325802, 2076.063025, 2097.388469, 2120.807712, 2148.575036, 2180.192898, 2214.92628, 2253.518275, 2289.312857, 2319.672826, 2340.319025, 2363.55087, 2391.863064, 2409.480271, 2430.617256, 2448.713025, 2461.069666], "fairValue": [1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637, 1847.648637], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.26978508, 0.31929726, 0.21037579, 0.25269934, 0.32980794, 0.40208147, 0.32425006, 0.31132726, 0.34652463, 0.3551389, 0.38561945, 0.35936155, 0.54964496, 0.43718407, 0.54230678, 0.55979869, 0.57265437, 0.52814795, 0.87577042, 0.92013917, 0.62508959, 0.52846214, 0.39917874, 0.43363715, 0.47230158, 0.51708684, 0.48300706, 0.46547126, 0.52862149, 0.52342467, 0.55320616, 0.45259705, 0.42203035, 0.48316072, 0.50805845, 0.48342887, 0.43817087, 0.46822188, 0.43536517, 0.3513093, 0.33263987, 0.36659027, 0.33145054, 0.45601142, 0.42456899, 0.42247743, 0.46728778, 0.55868262, 0.46541683, 0.39906008, 0.51833305, 0.60782876, 0.55755336, 0.49693812, 0.48731678, 0.55822166, 0.5705765, 0.56452036, 0.52170567, 0.47135405, 0.314664, 0.40240925, 0.50707508, 0.382216, 0.41259753, 0.27259843, 0.24075627, 0.22959541, 0.22672594, 0.39960591, 0.31679388, 0.22018911, 0.16251828, -0.02932327, -0.02319772, 0.02649859, 0.03319649, -0.0195943, -0.09818719, -0.04697525, -0.08122924, -0.10375163, 0.08912106, 0.13906713, 0.15271497, 0.02153224, 0.03619797, 0.03779317, 0.072962, 0.10763093, 0.09086752, -0.01448756, -0.04034409, 0.1183235, 0.1081716, -0.04741733, -0.19854248, -0.12549566, -0.05584012, -0.24152561, -0.16224386, -0.01298374, -0.04828805, 0.03585679, 0.04714782, 0.17268354, 0.13638819, 0.05341879, 0.14135032, 0.17108248, 0.21519707, 0.19794564, 0.08003409, 0.0725556, 0.01242508, 0.1621283, 0.15436184, 0.08919748, 0.11311822, 0.10984232, 0.28686372, 0.30013566, 0.21818756, 0.08209659, 0.16744061, 0.4829634, 0.69582883, 0.68584657, 0.53829033, 0.58143396, 0.56006588, 0.4237917, 0.44064883, 0.43654045, 0.4965298, 0.31908552, 0.36109565, 0.56516311, 0.68933026, 0.67710056, 0.68878358, 0.74554664, 0.82069289, 0.93778144, 1.05578864, 1.09827975, 1.21313491, 1.22167409, 1.08065151, 0.87772483, 0.88115468, 1.06820587, 0.88968891, 0.99786186, 0.86361115, 0.73185088], "advancing": [66, 49, 21, 69, 31, 49, 71, 49, 57, 77, 33, 47, 76, 66, 67, 45, 61, 15, 75, 44, 15, 38, 18, 59, 56, 36, 23, 48, 63, 47, 69, 15, 11, 69, 50, 47, 60, 45, 43, 44, 64, 63, 67, 80, 49, 36, 70, 28, 62, 37, 32, 71, 20, 21, 67, 68, 55, 38, 38, 26, 19, 51, 71, 25, 53, 12, 35, 61, 46, 77, 34, 21, 47, 25, 48, 59, 67, 20, 31, 43, 22, 74, 77, 61, 62, 17, 53, 56, 61, 49, 23, 25, 66, 92, 63, 7, 15, 71, 65, 40, 59, 85, 27, 56, 64, 86, 58, 12, 77, 67, 28, 62, 52, 59, 53, 71, 53, 25, 64, 37, 71, 21, 34, 43, 87, 43, 56, 85, 10, 48, 45, 27, 37, 62, 83, 39, 80, 73, 86, 57, 60, 74, 71, 83, 78, 76, 76, 45, 24, 6, 79, 84, 9, 74, 32, 20], "declining": [23, 41, 68, 19, 56, 40, 16, 39, 34, 12, 55, 44, 12, 24, 24, 45, 26, 68, 14, 42, 76, 53, 71, 29, 33, 53, 68, 42, 26, 47, 18, 75, 76, 20, 40, 44, 27, 46, 46, 47, 26, 28, 25, 13, 39, 52, 21, 64, 27, 54, 58, 20, 71, 69, 22, 22, 37, 55, 52, 67, 69, 40, 20, 65, 34, 78, 58, 32, 46, 14, 57, 73, 47, 67, 45, 34, 25, 70, 63, 49, 67, 19, 14, 32, 29, 77, 37, 35, 32, 46, 69, 71, 31, 5, 30, 88, 80, 21, 29, 55, 32, 10, 67, 38, 28, 9, 35, 83, 15, 25, 63, 30, 42, 35, 43, 21, 39, 69, 31, 57, 22, 73, 63, 53, 6, 52, 37, 12, 84, 46, 52, 69, 59, 32, 13, 56, 17, 22, 12, 41, 38, 19, 25, 16, 21, 22, 22, 53, 75, 90, 16, 10, 89, 21, 67, 77]}, "constituents": [{"ticker": "8270", "name": "China CBM Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.4, "low": 0.285, "close": 0.39}, "weekly_return": 11.42857143}, {"ticker": "Y2PF34", "name": "YPF Sociedad An\u00f3nima", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 237.029999, "high": 266.5, "low": 237.029999, "close": 266.5}, "weekly_return": 10.93073362}, {"ticker": "YPF", "name": "YPF Sociedad Anonima", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 47.97, "high": 53.61, "low": 47.5, "close": 53.01}, "weekly_return": 10.46051261}, {"ticker": "YPFD", "name": "YPF Sociedad An\u00f3nima", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 71025.0, "high": 79300.0, "low": 70300.0, "close": 78350.0}, "weekly_return": 10.31326998}, {"ticker": "E1CO34", "name": "Ecopetrol S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 35.18, "high": 38.099998, "low": 34.200001, "close": 37.259998}, "weekly_return": 6.9767323}, {"ticker": "TGS", "name": "Transportadora de Gas del Sur SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 28.94, "high": 31.36, "low": 28.52, "close": 31.08}, "weekly_return": 6.91434469}, {"ticker": "YPFN", "name": "YPF Sociedad An\u00f3nima", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 840.0, "high": 897.0, "low": 838.530029, "close": 890.0}, "weekly_return": 5.95238095}, {"ticker": "600256", "name": "Guanghui Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 6.0, "high": 6.48, "low": 5.99, "close": 6.31}, "weekly_return": 5.69514238}, {"ticker": "EC", "name": "Ecopetrol SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 13.8, "high": 15.15, "low": 13.76, "close": 14.61}, "weekly_return": 5.48736462}, {"ticker": "TGSU2", "name": "Transportadora de Gas del Sur S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 8685.0, "high": 9250.0, "low": 8500.0, "close": 9135.0}, "weekly_return": 5.18134715}, {"ticker": "SURE", "name": "PT Super Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 2530.0, "high": 2650.0, "low": 2460.0, "close": 2620.0}, "weekly_return": 3.96825397}, {"ticker": "GASVN11", "name": "Petrovietnam Gas Joint Stock Corporation", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.36, "low": 3.98, "close": 4.36}, "weekly_return": 3.31753555}, {"ticker": "CASP", "name": "Caspian Sunrise plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.5, "low": 2.025, "close": 2.3}, "weekly_return": 2.22222222}, {"ticker": "0228", "name": "China Energy Development Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.44, "low": 1.4, "close": 1.44}, "weekly_return": 2.12765957}, {"ticker": "XPBRA", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "ES", "exchange": "MCE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 6.813296, "high": 7.11, "low": 6.245521, "close": 6.92}, "weekly_return": 1.66023504}, {"ticker": "5021", "name": "Cosmo Energy Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 3728.0, "high": 3789.0, "low": 3583.0, "close": 3739.0}, "weekly_return": 1.02674953}, {"ticker": "6033", "name": "PETRONAS Gas Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 17.02, "high": 17.4, "low": 16.620001, "close": 17.1}, "weekly_return": 0.58823529}, {"ticker": "0857", "name": "PetroChina Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 10.6, "high": 10.95, "low": 10.46, "close": 10.89}, "weekly_return": 0.55401662}, {"ticker": "PECN", "name": "PetroChina Company Limited", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 1.179, "high": 1.1875, "low": 1.1655, "close": 1.1835}, "weekly_return": 0.16927634}, {"ticker": "XPBR", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "ES", "exchange": "MCE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 7.381827, "high": 7.899, "low": 7.062858, "close": 7.706}, "weekly_return": 0.1268542}, {"ticker": "0332", "name": "Yuan Heng Gas Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016}, "weekly_return": 0.0}, {"ticker": "2080", "name": "National Gas and Industrialization Company", "country_code": "SA", "exchange": "SAU", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 77.349998, "high": 77.349998, "low": 77.349998, "close": 77.349998}, "weekly_return": 0.0}, {"ticker": "2222", "name": "Saudi Arabian Oil Company", "country_code": "SA", "exchange": "SAU", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 27.554003, "high": 27.554003, "low": 27.554003, "close": 27.554003}, "weekly_return": 0.0}, {"ticker": "NOG", "name": "Nostrum Oil & Gas PLC", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5}, "weekly_return": 0.0}, {"ticker": "PBRAN", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 347.299988, "high": 347.299988, "low": 347.299988, "close": 347.299988}, "weekly_return": 0.0}, {"ticker": "PETROCN80", "name": "PetroChina Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 4.56, "high": 4.58, "low": 4.4, "close": 4.54}, "weekly_return": -0.43859649}, {"ticker": "HPCD", "name": "h PetroCN HK SDR 1to2", "country_code": "SG", "exchange": "SES", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 3.44, "high": 3.65, "low": 3.44, "close": 3.56}, "weekly_return": -0.8356546}, {"ticker": "REP", "name": "Repsol, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 21.85, "high": 22.48, "low": 21.51, "close": 22.040001}, "weekly_return": -0.98831536}, {"ticker": "7250", "name": "Uzma Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.435, "low": 0.395, "close": 0.425}, "weekly_return": -1.1627907}, {"ticker": "PTT", "name": "PTT Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 36.75, "high": 37.25, "low": 36.0, "close": 36.25}, "weekly_return": -1.36054422}, {"ticker": "QED", "name": "Quadrise Plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.59, "low": 1.7, "close": 2.08}, "weekly_return": -1.42180095}, {"ticker": "REP", "name": "Repsol, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 21.639999, "high": 22.43, "low": 21.639999, "close": 21.92}, "weekly_return": -1.48314607}, {"ticker": "OMV", "name": "OMV Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 62.25, "high": 63.5, "low": 60.75, "close": 61.650002}, "weekly_return": -1.59616914}, {"ticker": "REP", "name": "Repsol, S.A.", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 21.66, "high": 22.41, "low": 21.58, "close": 21.889999}, "weekly_return": -1.6621788}, {"ticker": "SHEL", "name": "Shell PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 86.085, "high": 86.66, "low": 83.14, "close": 84.12}, "weekly_return": -1.85509275}, {"ticker": "601857", "name": "PetroChina Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 10.78, "high": 10.99, "low": 10.61, "close": 10.87}, "weekly_return": -1.89530686}, {"ticker": "9535", "name": "HIROSHIMA GAS Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 402.0, "high": 406.0, "low": 394.0, "close": 396.0}, "weekly_return": -1.98019802}, {"ticker": "1251", "name": "SPT Energy Group Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245}, "weekly_return": -2.0}, {"ticker": "VIVK", "name": "Vivakor Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.39, "low": 1.22, "close": 1.35}, "weekly_return": -2.17391304}, {"ticker": "SHEL", "name": "Shell plc", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 63750.0, "high": 64225.0, "low": 61625.0, "close": 62350.0}, "weekly_return": -2.19607843}, {"ticker": "600028", "name": "China Petroleum & Chemical Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 4.99, "low": 4.73, "close": 4.85}, "weekly_return": -2.21774194}, {"ticker": "OMV", "name": "OMV Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 62.200001, "high": 63.450001, "low": 60.75, "close": 61.349998}, "weekly_return": -2.30891883}, {"ticker": "GALP", "name": "Galp Energia, SGPS, S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 18.73, "high": 19.305, "low": 18.344999, "close": 18.635}, "weekly_return": -2.40900248}, {"ticker": "EDNR", "name": "Edison S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 2.025, "high": 2.075, "low": 1.984, "close": 2.01}, "weekly_return": -2.42718447}, {"ticker": "0386", "name": "China Petroleum & Chemical Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 4.46, "high": 4.47, "low": 4.27, "close": 4.32}, "weekly_return": -2.48306998}, {"ticker": "SHEL", "name": "Shell plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 3183.0, "high": 3222.5, "low": 3090.0, "close": 3118.0}, "weekly_return": -2.71450858}, {"ticker": "0346", "name": "Yanchang Petroleum International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.365, "low": 0.3, "close": 0.35}, "weekly_return": -2.77777778}, {"ticker": "SHELL", "name": "Shell plc", "country_code": "NL", "exchange": "AMS", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 36.450001, "high": 37.314999, "low": 35.68, "close": 35.974998}, "weekly_return": -3.05848281}, {"ticker": "R6C0", "name": "Shell plc", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 36.529999, "high": 37.294998, "low": 35.740002, "close": 35.959999}, "weekly_return": -3.16412835}, {"ticker": "ENI", "name": "Eni S.p.A.", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 22.77, "high": 23.365, "low": 22.280001, "close": 22.525}, "weekly_return": -3.2431313}, {"ticker": "ENI", "name": "Eni S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 22.934999, "high": 23.379999, "low": 22.275, "close": 22.530001}, "weekly_return": -3.28396222}, {"ticker": "ENI", "name": "Eni S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 22.75, "high": 23.195, "low": 22.41, "close": 22.514999}, "weekly_return": -3.28609092}, {"ticker": "SHELN", "name": "Shell plc", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 758.140015, "high": 758.140015, "low": 728.25, "close": 732.900024}, "weekly_return": -3.32919916}, {"ticker": "SHEL1N", "name": "Shell plc", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 1507.0, "high": 1507.0, "low": 1455.0, "close": 1456.0}, "weekly_return": -3.38420703}, {"ticker": "E", "name": "Eni S.p.A.", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 19970.0, "high": 20120.0, "low": 19280.0, "close": 19350.0}, "weekly_return": -3.39490764}, {"ticker": "TTE", "name": "TotalEnergies SE", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 77.919998, "high": 80.050003, "low": 72.5, "close": 75.5}, "weekly_return": -3.514377}, {"ticker": "E", "name": "Eni SpA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 54.17, "high": 54.34, "low": 51.9, "close": 52.16}, "weekly_return": -4.10001839}, {"ticker": "TOTB", "name": "TotalEnergies SE", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 77.330002, "high": 78.800003, "low": 74.720001, "close": 75.239998}, "weekly_return": -4.32350082}, {"ticker": "CVX", "name": "Chevron Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 3204.0, "high": 3296.699951, "low": 3140.0, "close": 3154.679932}, "weekly_return": -4.40334845}, {"ticker": "TTE", "name": "TotalEnergies SE", "country_code": "FR", "exchange": "PAR", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 77.150002, "high": 78.82, "low": 74.629997, "close": 75.18}, "weekly_return": -4.41195412}, {"ticker": "NFG", "name": "National Fuel Gas Company", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 80.63, "high": 80.94, "low": 77.065, "close": 77.25}, "weekly_return": -4.53534355}, {"ticker": "FP", "name": "TotalEnergies SE", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 77.18, "high": 78.839996, "low": 74.690002, "close": 74.790001}, "weekly_return": -4.58024514}, {"ticker": "TTE", "name": "TotalEnergies SE", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 45360.0, "high": 45360.0, "low": 42800.0, "close": 43260.0}, "weekly_return": -4.62962963}, {"ticker": "TTE", "name": "TotalEnergies SE ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 90.83, "high": 91.56, "low": 86.66, "close": 87.32}, "weekly_return": -4.67248908}, {"ticker": "CVX", "name": "Chevron Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 190.49, "low": 180.395, "close": 182.46}, "weekly_return": -4.68578593}, {"ticker": "OIL", "name": "Oil India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 492.5, "high": 496.450012, "low": 472.299988, "close": 476.149994}, "weekly_return": -4.72236238}, {"ticker": "PETR3", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 14620.0, "high": 14620.0, "low": 13710.0, "close": 13920.0}, "weekly_return": -4.72279261}, {"ticker": "B1PP34", "name": "BP p.l.c.", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 55.009998, "high": 56.830002, "low": 51.990002, "close": 52.700001}, "weekly_return": -4.89081213}, {"ticker": "CHVX34", "name": "Chevron Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 95.400002, "high": 95.900002, "low": 91.18, "close": 91.860001}, "weekly_return": -4.97568749}, {"ticker": "CVX", "name": "Chevron Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 17770.0, "high": 17790.0, "low": 16720.0, "close": 16870.0}, "weekly_return": -5.06471581}, {"ticker": "BP", "name": "BP p.l.c.", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 543.099976, "high": 549.299988, "low": 500.0, "close": 521.799988}, "weekly_return": -5.33382136}, {"ticker": "PBR-A", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 17.395, "high": 17.43, "low": 16.56, "close": 16.77}, "weekly_return": -5.36117381}, {"ticker": "CHV", "name": "Chevron Corporation", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 160.979996, "high": 163.600006, "low": 154.580002, "close": 155.320007}, "weekly_return": -5.39650772}, {"ticker": "CVX", "name": "Chevron Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 158.720001, "high": 163.119995, "low": 154.880005, "close": 154.880005}, "weekly_return": -5.51488111}, {"ticker": "PETR4", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 43.490002, "high": 43.82, "low": 41.82, "close": 42.0}, "weekly_return": -5.57553957}, {"ticker": "BP", "name": "BP PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 42.495, "high": 42.7606, "low": 41.115, "close": 41.87}, "weekly_return": -5.61316501}, {"ticker": "PBR", "name": "Petroleo Brasileiro Petrobras SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 19.53, "high": 19.66, "low": 18.51, "close": 18.77}, "weekly_return": -5.67839196}, {"ticker": "XOM", "name": "Exxon Mobil Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 22950.0, "high": 23000.0, "low": 21490.0, "close": 21590.0}, "weekly_return": -5.92592593}, {"ticker": "BPE5", "name": "BP p.l.c.", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 6.252, "high": 6.358, "low": 5.887, "close": 6.0}, "weekly_return": -5.94137012}, {"ticker": "XOM", "name": "Exxon Mobil Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 2678.0, "high": 2678.0, "low": 2510.0, "close": 2516.280029}, "weekly_return": -6.03883387}, {"ticker": "BP", "name": "BP p.l.c.", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 13170.0, "high": 13170.0, "low": 12220.0, "close": 12370.0}, "weekly_return": -6.07441154}, {"ticker": "PBRN", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 343.0, "high": 343.0, "low": 322.0, "close": 323.600006}, "weekly_return": -6.20289681}, {"ticker": "EXXO34", "name": "Exxon Mobil Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 95.550003, "high": 97.050003, "low": 91.510002, "close": 91.699997}, "weekly_return": -6.22763466}, {"ticker": "XOM", "name": "Exxon Mobil Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 153.5, "high": 154.55, "low": 144.71, "close": 145.26}, "weekly_return": -6.23547637}, {"ticker": "XONA", "name": "Exxon Mobil Corporation", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 128.960007, "high": 133.080002, "low": 124.18, "close": 124.720001}, "weekly_return": -6.25375258}, {"ticker": "XOM", "name": "Exxon Mobil Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 128.779999, "high": 132.020004, "low": 124.400002, "close": 124.400002}, "weekly_return": -6.46616391}, {"ticker": "DEC", "name": "Diversified Energy Company", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 1119.707897, "high": 1173.693919, "low": 1058.0, "close": 1074.0}, "weekly_return": -6.74651498}, {"ticker": "PETR3", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 49.040001, "high": 49.380001, "low": 46.73, "close": 46.73}, "weekly_return": -6.81954509}, {"ticker": "EQNR", "name": "Equinor ASA", "country_code": "NO", "exchange": "OSL", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 347.0, "high": 357.399994, "low": 333.799988, "close": 335.100006}, "weekly_return": -6.916665}, {"ticker": "EQNR", "name": "Equinor ASA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 38.19, "high": 38.55, "low": 35.52, "close": 35.99}, "weekly_return": -7.26616851}, {"ticker": "SU", "name": "Suncor Energy Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 91.419998, "high": 92.029999, "low": 85.150002, "close": 86.169998}, "weekly_return": -7.3640069}, {"ticker": "SU", "name": "Suncor Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 66.235, "high": 66.65, "low": 61.75, "close": 62.36}, "weekly_return": -7.3953074}, {"ticker": "E1QN34", "name": "Equinor ASA", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 95.75, "high": 96.690002, "low": 90.010002, "close": 90.720001}, "weekly_return": -8.06647649}, {"ticker": "CVE", "name": "Cenovus Energy Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 40.77, "low": 37.73, "close": 38.060001}, "weekly_return": -8.24493491}, {"ticker": "CVE", "name": "Cenovus Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 29.28, "high": 29.4, "low": 27.36, "close": 27.57}, "weekly_return": -8.25291181}, {"ticker": "603619", "name": "Zhongman Petroleum and Natural Gas Group Corp.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.4, "low": 24.950001, "close": 25.950001}, "weekly_return": -8.40098482}, {"ticker": "ONGC", "name": "Oil and Natural Gas Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 289.950012, "high": 289.950012, "low": 261.549988, "close": 265.399994}, "weekly_return": -8.48276069}, {"ticker": "BPN", "name": "BP p.l.c.", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 787.5, "high": 787.5, "low": 719.200012, "close": 719.200012}, "weekly_return": -8.67301435}, {"ticker": "002259", "name": "Sichuan Shengda Forestry Industry Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.42, "low": 4.71, "close": 4.77}, "weekly_return": -9.14285714}, {"ticker": "IMO", "name": "Imperial Oil Limited", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Integrated", "week_ending": "2026-05-29", "ohlc": {"open": 181.139999, "high": 182.809998, "low": 162.410004, "close": 163.570007}, "weekly_return": -11.05008}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}