{"index": {"name": "Oil & Gas Midstream", "level": "industry", "sector": "Energy", "industry": "Oil & Gas Midstream", "constituents": 109, "countries": 17, "exchanges": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2482.587342, "weekly_return": -5.69617154, "constituents": 109, "advancing": 7, "declining": 99, "unchanged": 3, "countries": 17, "exchanges": 19, "trend_line": 2251.828909, "activity_lines": {"activity_5": 2556.469328, "activity_10": 2526.923276, "activity_20": 2469.326562, "activity_30": 2377.711334}, "fair_value": 1794.384412, "trend_signal": 1, "rate_of_change": 0.81351405}, "summary": "For the week ending 29 May 2026, Oil & Gas Midstream declined 5.70% with 7 advancing, 99 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/oil-gas-midstream/", "api": "https://sharemaestro.com/api/global/sectors/energy/oil-gas-midstream/", "share_image": "https://sharemaestro.com/global/sectors/energy/oil-gas-midstream/share-image.svg"}}, "chart": {"name": "Oil & Gas Midstream", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1359.9242907, 1370.15967368, 1332.04470588, 1365.89965846, 1376.58080033, 1376.85471088, 1389.03785276, 1419.16878278, 1435.24482955, 1448.20642081, 1444.27068931, 1426.4760163, 1447.0005958, 1430.79946087, 1441.22353012, 1455.89145344, 1456.06346591, 1420.44021449, 1465.40840715, 1450.12668011, 1455.64762637, 1504.13704513, 1470.41844412, 1488.56380108, 1515.40555024, 1516.61317538, 1486.60321418, 1492.38949121, 1548.41073182, 1528.82326564, 1577.83526804, 1570.90019565, 1556.65524139, 1583.8354256, 1530.87533765, 1509.20739528, 1548.76890407, 1556.63158082, 1565.77912177, 1564.48306648, 1585.02023895, 1600.01785801, 1617.56048187, 1647.58621954, 1630.22408843, 1624.17303343, 1652.59324255, 1673.63206144, 1727.86606927, 1763.88397591, 1749.1941312, 1779.94091517, 1766.19377327, 1729.09946392, 1746.49297211, 1787.64293397, 1777.45484716, 1767.02011948, 1790.85642261, 1779.80003918, 1747.12462951, 1734.30126846, 1769.47304208, 1762.70847994, 1782.20062101, 1726.71303545, 1737.43148488, 1745.78862632, 1786.76474273, 1864.95744906, 1848.71127541, 1832.18520883, 1787.09428636, 1758.19714941, 1807.43076319, 1798.00182061, 1853.60491757, 1833.66757553, 1803.08382701, 1771.57811115, 1714.4488052, 1749.51443991, 1802.55793889, 1843.95175849, 1898.58431573, 1858.69188216, 1841.06882609, 1840.69455087, 1811.50488554, 1779.63375185, 1770.22727582, 1723.64929322, 1752.16605113, 1796.10069499, 1775.69570672, 1608.20661344, 1640.15849822, 1676.71255115, 1714.03238003, 1720.37100237, 1730.13413517, 1770.95659674, 1743.08488284, 1742.14825638, 1781.23520505, 1842.92363877, 1839.09486891, 1800.12911175, 1799.7029725, 1816.30544868, 1839.08497401, 1833.71285663, 1836.39566529, 1847.81527598, 1835.00009629, 1887.59715735, 1894.27804155, 1906.91540251, 1948.10822973, 1949.04647984, 1966.24873195, 1951.66107819, 1904.27796038, 1898.02096487, 1919.72074991, 1937.45374152, 1953.09054639, 1982.82368244, 1958.50035259, 1980.17204909, 1996.77371498, 1956.17818325, 1928.2247819, 1943.74885205, 1959.78797809, 2017.28803075, 2079.07171448, 2124.08933452, 2176.34192018, 2189.98108481, 2258.68610773, 2337.54623845, 2410.93563954, 2440.6412469, 2368.64808292, 2417.31062685, 2501.56377837, 2474.40317632, 2446.59570207, 2418.73912502, 2442.81424788, 2544.82150229, 2533.76635933, 2597.19443874, 2632.54141685, 2482.587342], "weeklyReturn": [0.2849406, 0.75264359, -2.78179022, 2.5415778, 0.78198584, 0.01989789, 0.88485312, 2.16919431, 1.13277906, 0.9030927, -0.27176592, -1.23208711, 1.43883103, -1.11963568, 0.72854859, 1.01774104, 0.01181492, -2.44654524, 3.1657927, -1.04283058, 0.38072165, 3.3311234, -2.24172399, 1.23402675, 1.80319776, 0.0796899, -1.97874855, 0.38922807, 3.7537949, -1.26500455, 3.2058645, -0.43953083, -0.90680199, 1.74606319, -3.34378731, -1.41539561, 2.62134342, 0.50767269, 0.58764971, -0.08277383, 1.31271299, 0.94620994, 1.09640175, 1.85623586, -1.05379196, -0.37117934, 1.74982644, 1.27307908, 3.24049766, 2.08453116, -0.83281241, 1.75776853, -0.77233698, -2.10024007, 1.00592872, 2.35614815, -0.56991733, -0.58706007, 1.34895482, -0.61737967, -1.83590341, -0.73396945, 2.0280083, -0.38229247, 1.10580628, -3.11343094, 0.62074295, 0.48100553, 2.34714076, 4.37621722, -0.87112838, -0.89392361, -2.46104609, -1.61699006, 2.80023283, -0.52167656, 3.09249392, -1.07559825, -1.66790038, -1.74732397, -3.22476924, 2.04530078, 3.03189832, 2.29639329, 2.96279753, -2.10116734, -0.94814295, -0.02032924, -1.58579626, -1.75937332, -0.52856247, -2.63118658, 1.65444084, 2.5074475, -1.13607151, -9.43230829, 1.98680223, 2.22869027, 2.22577381, 0.36980762, 0.56750159, 2.35949692, -1.57382253, -0.05373384, 2.24360634, 3.46323908, -0.20775521, -2.11874645, -0.0236727, 0.92251202, 1.2541682, -0.29210817, 0.14630473, 0.62184914, -0.69353143, 2.8663247, 0.35393591, 0.66713337, 2.16018116, 0.04816211, 0.88259835, -0.74190277, -2.42783536, -0.32857575, 1.14328479, 0.92372766, 0.80708017, 1.52236342, -1.2267016, 1.10654545, 0.83839512, -2.0330562, -1.42898032, 0.8050965, 0.82516453, 2.93399354, 3.06271007, 2.165275, 2.45999944, 0.62670137, 3.13724276, 3.49141611, 3.13959142, 1.23211947, -2.94976429, 2.05444381, 3.48540856, -1.08574494, -1.12380531, -1.13858522, 0.99535839, 4.17580889, -0.43441723, 2.50331208, 1.36096773, -5.69617154], "trendLine": [1372.073541, 1371.615608, 1369.124675, 1367.538334, 1368.335259, 1369.286069, 1370.964786, 1373.72924, 1377.620778, 1380.301558, 1382.527114, 1384.194813, 1386.441191, 1387.012345, 1387.96823, 1389.046064, 1388.768775, 1388.91951, 1393.310257, 1397.102912, 1399.912314, 1404.617147, 1406.98011, 1410.680231, 1415.240575, 1421.131955, 1425.940211, 1430.990814, 1438.169055, 1443.927819, 1451.191519, 1457.882869, 1465.369887, 1472.634413, 1477.777564, 1482.18932, 1487.513689, 1492.095782, 1496.446925, 1500.322813, 1505.014465, 1510.799193, 1516.484522, 1523.710748, 1530.010766, 1535.620152, 1542.171145, 1550.610873, 1559.359462, 1569.818038, 1579.602922, 1588.796384, 1598.655562, 1606.673417, 1614.376331, 1623.410657, 1633.105711, 1642.260065, 1650.341588, 1658.707481, 1664.35046, 1669.797162, 1676.891089, 1682.853524, 1691.231033, 1698.481221, 1704.769974, 1711.075209, 1718.441396, 1728.457209, 1737.24691, 1744.985822, 1750.636949, 1754.32398, 1760.230869, 1766.025162, 1772.725551, 1778.060068, 1780.567327, 1780.823798, 1779.66562, 1778.651404, 1779.863543, 1783.691953, 1788.761665, 1791.129963, 1793.250429, 1795.706243, 1796.394525, 1796.388982, 1797.159071, 1796.804005, 1796.227105, 1797.340179, 1797.123348, 1793.173134, 1789.930701, 1787.628166, 1785.203753, 1780.384205, 1776.431634, 1774.39068, 1772.9237, 1772.388737, 1771.515552, 1773.012946, 1772.529277, 1771.411329, 1771.298633, 1772.789545, 1776.944084, 1779.750697, 1780.878622, 1781.007406, 1778.887932, 1779.851441, 1781.625081, 1783.832443, 1788.385888, 1794.032979, 1800.567027, 1808.16742, 1813.237817, 1816.635159, 1821.435994, 1832.410898, 1842.841967, 1853.045671, 1861.194604, 1869.854638, 1878.742624, 1884.916677, 1891.088007, 1897.808027, 1903.759786, 1909.571933, 1917.571161, 1928.369835, 1940.924467, 1953.380321, 1967.367026, 1984.161472, 2003.312804, 2023.07367, 2040.861936, 2058.519052, 2078.76191, 2097.678169, 2114.294418, 2129.950839, 2145.836356, 2165.608371, 2186.591317, 2209.8971, 2233.657789, 2251.828909], "activity5": [1349.810108, 1357.711662, 1351.054616, 1356.271003, 1362.858693, 1368.169654, 1376.412969, 1393.441381, 1410.020204, 1426.296546, 1436.485936, 1436.24937, 1440.358452, 1437.211702, 1437.836, 1443.815132, 1449.076883, 1440.491721, 1448.666649, 1449.440404, 1451.460931, 1469.660853, 1473.416337, 1479.88839, 1493.764, 1503.690228, 1499.548765, 1498.504983, 1514.670211, 1520.316489, 1541.405586, 1556.10152, 1560.429337, 1569.532832, 1558.621318, 1540.350352, 1539.841747, 1543.429454, 1550.067918, 1557.478118, 1569.493526, 1581.453951, 1595.845321, 1616.183343, 1625.280181, 1627.977267, 1637.537569, 1650.605785, 1678.013898, 1712.075991, 1732.330809, 1754.499815, 1763.596596, 1754.157826, 1750.434667, 1761.587561, 1766.781173, 1768.66228, 1778.433732, 1780.402592, 1769.259177, 1756.54253, 1758.426712, 1757.892511, 1765.732221, 1754.91603, 1749.033429, 1745.72786, 1757.659958, 1794.05254, 1819.512609, 1831.330774, 1821.801716, 1799.886568, 1796.287131, 1793.379826, 1812.387516, 1823.321446, 1820.955906, 1805.096016, 1772.583201, 1757.329132, 1766.695595, 1791.933973, 1832.658674, 1851.618818, 1855.088404, 1852.329606, 1837.298479, 1813.806766, 1795.109598, 1766.784076, 1755.79211, 1765.346924, 1769.127022, 1717.339958, 1687.0049, 1674.42058, 1679.306436, 1691.776386, 1711.189028, 1736.080656, 1742.961839, 1745.105992, 1758.404735, 1788.208676, 1809.217061, 1812.694308, 1812.22656, 1813.45599, 1819.940578, 1824.890372, 1831.093236, 1838.684867, 1838.797285, 1855.195746, 1870.587023, 1886.153075, 1910.748753, 1928.970984, 1945.324208, 1951.571441, 1938.198767, 1922.916256, 1918.206159, 1921.362107, 1931.649989, 1951.753619, 1958.513091, 1968.464502, 1979.919716, 1973.888421, 1958.333483, 1951.593161, 1951.182648, 1971.297758, 2010.639808, 2056.794829, 2107.309741, 2146.864838, 2193.975401, 2251.27947, 2315.815038, 2371.129387, 2384.82606, 2402.832448, 2438.348252, 2453.876019, 2455.903459, 2448.24841, 2445.278998, 2474.611764, 2497.375633, 2537.324651, 2579.016078, 2556.469328], "activity10": [1353.036335, 1355.050387, 1350.004125, 1352.340307, 1356.830523, 1361.407167, 1367.526511, 1378.275436, 1390.523691, 1403.270756, 1413.62685, 1419.213978, 1427.508914, 1430.768082, 1434.742539, 1440.208569, 1444.268842, 1440.633513, 1445.151102, 1446.341767, 1448.501326, 1459.270289, 1462.49658, 1468.596247, 1478.525971, 1487.326499, 1489.56664, 1492.303563, 1503.917997, 1510.461941, 1524.48631, 1535.028164, 1541.766151, 1551.878048, 1550.628626, 1545.15831, 1547.015646, 1549.172274, 1551.824054, 1553.924398, 1559.110413, 1566.892633, 1577.335008, 1592.129241, 1602.607617, 1610.17946, 1620.82833, 1633.414724, 1653.734565, 1677.656082, 1695.281246, 1715.511755, 1729.971455, 1734.984312, 1741.677566, 1753.738652, 1760.975178, 1764.044269, 1769.74927, 1772.29874, 1768.617843, 1762.643053, 1763.892943, 1763.85329, 1766.746589, 1758.902006, 1754.114049, 1751.573269, 1756.86872, 1776.45542, 1791.539954, 1801.772719, 1802.027426, 1796.707722, 1800.421609, 1801.962412, 1812.31671, 1816.933792, 1814.392393, 1805.825972, 1788.570211, 1780.131155, 1782.839477, 1792.79279, 1811.120121, 1820.536945, 1825.646121, 1830.915176, 1830.749256, 1824.635474, 1816.664958, 1799.211564, 1787.41331, 1784.519389, 1778.78549, 1744.833366, 1721.244954, 1707.955648, 1704.433257, 1703.83557, 1706.090502, 1716.496667, 1720.975114, 1725.448378, 1738.009313, 1761.685609, 1780.398182, 1788.409048, 1794.098496, 1801.248929, 1810.796831, 1817.38706, 1823.32405, 1829.640773, 1831.706245, 1842.357275, 1853.410766, 1865.758628, 1883.654526, 1899.022738, 1915.105159, 1926.22321, 1926.581637, 1924.568204, 1925.587356, 1928.290313, 1932.929841, 1941.906077, 1945.079738, 1952.00476, 1961.382347, 1962.823928, 1959.100944, 1957.765122, 1958.514088, 1968.989113, 1989.246004, 2015.397349, 2048.480699, 2080.08314, 2120.362695, 2170.218411, 2226.48369, 2279.373428, 2310.139092, 2342.318671, 2382.543867, 2410.149098, 2426.329082, 2432.530529, 2438.950034, 2460.568527, 2476.408354, 2501.547273, 2530.266493, 2526.923276], "activity20": [1364.656438, 1364.108096, 1359.959687, 1359.262057, 1359.809133, 1360.553562, 1362.68068, 1368.036193, 1374.907279, 1382.529188, 1389.243602, 1393.916118, 1400.241051, 1404.796967, 1410.09213, 1416.486009, 1422.343795, 1424.267424, 1430.094839, 1433.836637, 1437.656305, 1445.638188, 1449.770788, 1454.972594, 1462.146643, 1468.774633, 1471.879015, 1475.069874, 1483.247419, 1489.020606, 1499.077714, 1507.838316, 1514.554522, 1523.337151, 1526.347221, 1526.866763, 1530.900182, 1535.240974, 1539.804429, 1543.766495, 1549.139928, 1555.325645, 1562.725514, 1572.2843, 1579.4323, 1585.457254, 1593.676705, 1603.109424, 1616.844227, 1633.154757, 1646.946919, 1662.85135, 1676.451098, 1685.520252, 1695.554197, 1708.480436, 1719.110497, 1727.657794, 1737.473364, 1745.164149, 1748.717672, 1750.277996, 1754.548568, 1757.451503, 1761.662631, 1759.86553, 1758.600947, 1757.728291, 1760.41452, 1770.267203, 1778.091329, 1783.867653, 1785.100821, 1783.482355, 1786.414243, 1788.157958, 1795.147877, 1799.876382, 1801.374781, 1799.814409, 1792.852303, 1789.385381, 1790.897777, 1796.194894, 1806.308239, 1812.068097, 1815.521098, 1818.444942, 1818.136885, 1814.675672, 1810.724907, 1802.711878, 1797.931567, 1797.501834, 1794.948275, 1776.594493, 1762.187535, 1752.278327, 1746.670792, 1742.090991, 1738.684855, 1739.091881, 1736.742352, 1734.586826, 1736.638645, 1745.124358, 1753.320513, 1757.815043, 1762.462158, 1768.74666, 1777.026014, 1784.465844, 1791.637067, 1799.494778, 1805.885737, 1817.003537, 1827.427182, 1837.844291, 1851.088322, 1863.307064, 1876.075185, 1886.32965, 1891.21094, 1894.728739, 1899.570933, 1905.442529, 1912.353201, 1921.552764, 1927.565845, 1934.886719, 1943.008387, 1946.512915, 1946.772046, 1948.072378, 1950.44342, 1957.696429, 1970.216023, 1986.14304, 2006.012331, 2026.093764, 2051.571225, 2083.166615, 2119.913923, 2157.077682, 2184.801042, 2215.021182, 2250.980398, 2281.741113, 2307.512642, 2328.3069, 2349.305613, 2377.895299, 2402.629052, 2430.520043, 2458.665766, 2469.326562], "activity30": [1368.538372, 1368.414896, 1365.861935, 1365.653869, 1366.237254, 1366.786896, 1368.061205, 1371.17114, 1375.139888, 1379.6938, 1383.820841, 1386.656254, 1390.70824, 1393.570064, 1397.06756, 1401.449703, 1405.773407, 1407.816725, 1412.751493, 1416.417069, 1420.194147, 1426.918323, 1431.163568, 1436.427032, 1443.183504, 1449.723672, 1453.947624, 1458.234674, 1465.810153, 1471.658812, 1480.298002, 1488.021142, 1494.393554, 1502.036492, 1505.793971, 1507.821702, 1512.117159, 1516.576377, 1521.330141, 1525.71957, 1531.18392, 1537.313171, 1544.200996, 1552.65917, 1559.530999, 1565.605984, 1573.152635, 1581.633984, 1593.069803, 1606.264933, 1617.837584, 1630.762616, 1642.207609, 1650.623344, 1659.643961, 1670.822451, 1680.760786, 1689.400426, 1698.987287, 1707.339445, 1713.043778, 1717.556733, 1723.987435, 1729.524041, 1735.933531, 1738.222692, 1740.735613, 1743.381977, 1748.265173, 1757.717822, 1765.476148, 1771.6012, 1774.317875, 1774.80563, 1778.231874, 1780.66871, 1786.319017, 1790.25076, 1791.865196, 1791.285247, 1787.002989, 1785.057752, 1786.600109, 1790.734832, 1798.147243, 1802.65887, 1805.880732, 1808.941643, 1809.96091, 1808.87957, 1807.191718, 1802.449152, 1799.569284, 1799.561128, 1798.164711, 1785.976534, 1776.104622, 1768.800226, 1764.05211, 1759.869352, 1756.627412, 1756.274184, 1754.254455, 1752.268943, 1752.839683, 1757.446656, 1761.710006, 1763.49064, 1765.315908, 1768.219573, 1772.496698, 1776.159199, 1779.813713, 1784.132207, 1787.615606, 1794.629105, 1802.011466, 1810.094713, 1820.693151, 1831.05835, 1842.169044, 1851.917047, 1858.117727, 1863.587608, 1870.238291, 1877.723307, 1885.509091, 1894.540169, 1901.343697, 1909.019661, 1917.207989, 1922.203831, 1924.997902, 1928.395376, 1932.394083, 1939.718486, 1950.653955, 1963.977708, 1979.975908, 1996.044076, 2015.741224, 2039.623754, 2067.157571, 2095.372309, 2117.667433, 2141.954445, 2170.537976, 2196.063219, 2218.574028, 2238.215622, 2258.400358, 2284.141335, 2307.893463, 2334.383987, 2361.651362, 2377.711334], "fairValue": [1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412, 1794.384412], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.03948214, -0.03337525, -0.18160576, -0.11586534, 0.05827442, 0.06948663, 0.12259798, 0.20164296, 0.28328275, 0.19459492, 0.16123694, 0.12062686, 0.16228771, 0.04119569, 0.06891683, 0.07765552, -0.01996255, 0.01085386, 0.31612681, 0.27220463, 0.20108769, 0.33608055, 0.16822826, 0.26298318, 0.32327269, 0.41628117, 0.33833987, 0.35419458, 0.50162733, 0.4004233, 0.50305146, 0.46109352, 0.51355415, 0.49574691, 0.34924832, 0.29853992, 0.35922327, 0.30803703, 0.29161285, 0.25900605, 0.3127095, 0.38436361, 0.37631268, 0.47651169, 0.41346548, 0.36662396, 0.42660244, 0.54726274, 0.56420274, 0.67069693, 0.62331326, 0.58201095, 0.62054383, 0.50153737, 0.47943247, 0.5596171, 0.59720281, 0.56054877, 0.49209764, 0.50691887, 0.34020339, 0.32725692, 0.42483765, 0.35556483, 0.4978157, 0.42869294, 0.37025743, 0.3698584, 0.43050048, 0.58284286, 0.5085287, 0.4454699, 0.32384945, 0.21061083, 0.33670457, 0.32917801, 0.37940507, 0.30092176, 0.14101093, 0.01440389, -0.06503608, -0.05698913, 0.06814933, 0.2150957, 0.28422576, 0.13239875, 0.11838705, 0.13694763, 0.03832932, -0.00030856, 0.04286872, -0.01975707, -0.03210701, 0.06196733, -0.01206399, -0.21980762, -0.18082097, -0.12863822, -0.13562177, -0.26997187, -0.22200663, -0.11489066, -0.08267514, -0.03017406, -0.049266, 0.08452616, -0.0272795, -0.06307078, -0.00636193, 0.08417056, 0.23435038, 0.15794605, 0.06337545, 0.00723149, -0.11900422, 0.05416356, 0.09965101, 0.12389599, 0.25526192, 0.31576468, 0.36421003, 0.42211108, 0.28041635, 0.18736329, 0.26427073, 0.60254129, 0.56925382, 0.55369392, 0.43975889, 0.46529439, 0.47533032, 0.32862687, 0.32740598, 0.35535205, 0.31361228, 0.30529834, 0.41890163, 0.56314333, 0.65104897, 0.64174852, 0.71602569, 0.85365088, 0.96521036, 0.98640941, 0.87926931, 0.86517935, 0.98336996, 0.90997718, 0.79212575, 0.74050335, 0.74581613, 0.92141299, 0.96891692, 1.06584997, 1.07519436, 0.81351405], "advancing": [52, 56, 13, 71, 53, 57, 57, 71, 55, 60, 38, 28, 62, 25, 54, 40, 45, 15, 65, 32, 36, 71, 21, 61, 65, 51, 20, 38, 76, 29, 69, 45, 27, 70, 18, 40, 67, 57, 58, 53, 63, 57, 66, 67, 30, 43, 67, 49, 80, 71, 28, 58, 32, 25, 61, 73, 38, 50, 60, 42, 25, 45, 72, 49, 69, 19, 57, 60, 61, 81, 48, 37, 29, 24, 60, 49, 73, 42, 28, 27, 13, 77, 76, 47, 71, 29, 41, 55, 34, 28, 43, 32, 65, 79, 37, 10, 48, 76, 75, 57, 61, 78, 27, 52, 71, 69, 43, 32, 48, 56, 56, 45, 52, 53, 35, 78, 58, 48, 76, 50, 62, 43, 23, 41, 65, 58, 59, 72, 45, 68, 54, 24, 31, 68, 70, 62, 86, 67, 83, 66, 88, 78, 78, 65, 36, 68, 89, 40, 38, 38, 68, 94, 48, 74, 62, 7], "declining": [40, 35, 78, 20, 36, 35, 34, 22, 38, 32, 53, 64, 30, 64, 37, 51, 46, 65, 24, 59, 53, 18, 72, 31, 25, 41, 72, 52, 18, 60, 25, 46, 68, 21, 76, 55, 15, 34, 33, 39, 28, 35, 25, 26, 62, 47, 25, 43, 13, 20, 63, 30, 59, 68, 32, 19, 55, 44, 32, 53, 65, 50, 20, 44, 25, 76, 38, 34, 31, 12, 49, 58, 65, 70, 36, 47, 19, 55, 66, 69, 82, 17, 20, 50, 24, 64, 56, 41, 62, 65, 54, 66, 34, 14, 60, 89, 48, 23, 22, 42, 38, 23, 68, 45, 30, 29, 55, 67, 52, 41, 45, 54, 50, 46, 64, 20, 42, 51, 26, 47, 40, 58, 77, 61, 34, 42, 42, 27, 57, 35, 46, 80, 74, 33, 31, 43, 18, 35, 19, 38, 16, 17, 26, 43, 67, 40, 15, 68, 66, 67, 33, 10, 56, 32, 40, 99]}, "constituents": [{"ticker": "TRPN", "name": "TC ENERGY CORPORATION", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 884.219971, "high": 1205.380005, "low": 884.219971, "close": 1205.380005}, "weekly_return": 36.32128255}, {"ticker": "001331", "name": "Senton Energy Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 72.559998, "low": 60.389999, "close": 69.779999}, "weekly_return": 13.42652633}, {"ticker": "0383", "name": "PSP Energy Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135}, "weekly_return": 8.0}, {"ticker": "TGNO4", "name": "Transportadora de Gas del Norte S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 3950.0, "high": 4250.0, "low": 3870.0, "close": 4217.5}, "weekly_return": 6.7721519}, {"ticker": "HUNT", "name": "Hunter Group ASA", "country_code": "NO", "exchange": "OSL", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 6.75, "high": 7.97, "low": 6.27, "close": 6.98}, "weekly_return": 4.17910448}, {"ticker": "FLUX", "name": "Fluxys Belgium SA", "country_code": "BE", "exchange": "BRU", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 19.85, "high": 21.299999, "low": 19.450001, "close": 20.4}, "weekly_return": 2.77078086}, {"ticker": "PLT", "name": "Pilatus Marine Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.54}, "weekly_return": 1.88679245}, {"ticker": "585", "name": "Asian Micro Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "ALNG", "name": "Awilco LNG ASA", "country_code": "NO", "exchange": "OSL", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 3.65, "high": 3.65, "low": 3.31, "close": 3.37}, "weekly_return": 0.0}, {"ticker": "PSTC", "name": "Power Solution Technologies Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28}, "weekly_return": 0.0}, {"ticker": "PRM", "name": "Prima Marine Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 8.75, "low": 8.4, "close": 8.7}, "weekly_return": -0.57142857}, {"ticker": "MARPS", "name": "Marine Petroleum Trust", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 4.88, "high": 5.17, "low": 4.7902, "close": 4.85}, "weekly_return": -0.87272876}, {"ticker": "LNG", "name": "Cheniere Energy, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 4112.0, "high": 4112.0, "low": 4071.0, "close": 4071.0}, "weekly_return": -0.99708171}, {"ticker": "NTGAZ", "name": "Naturelgaz Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 12.99, "low": 12.54, "close": 12.68}, "weekly_return": -1.01483216}, {"ticker": "ALA", "name": "AltaGas Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 53.919998, "high": 54.75, "low": 53.189999, "close": 53.650002}, "weekly_return": -1.21524395}, {"ticker": "VPK", "name": "Koninklijke Vopak N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 46.48, "high": 47.380001, "low": 45.799999, "close": 45.799999}, "weekly_return": -1.37812234}, {"ticker": "VPK", "name": "Koninklijke Vopak N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 46.360001, "high": 47.459999, "low": 45.68, "close": 45.759998}, "weekly_return": -1.59140215}, {"ticker": "002267", "name": "Shaanxi Provincial Natural Gas Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 7.52, "high": 7.56, "low": 7.25, "close": 7.43}, "weekly_return": -1.84940555}, {"ticker": "VG", "name": "VENTURE GLOBAL INC", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 229.289993, "high": 229.289993, "low": 225.0, "close": 225.0}, "weekly_return": -1.87099007}, {"ticker": "DLNG", "name": "Dynagas LNG Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 3.87, "high": 3.93, "low": 3.71, "close": 3.77}, "weekly_return": -2.07792208}, {"ticker": "603689", "name": "Anhui Province Natural Gas DevelopmentCo.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 8.101942, "high": 8.130842, "low": 7.81293, "close": 7.94}, "weekly_return": -2.34713699}, {"ticker": "SBR", "name": "Sabine Royalty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 76.65, "high": 77.758, "low": 74.55, "close": 74.77}, "weekly_return": -2.94652129}, {"ticker": "VNOM", "name": "Viper Energy Ut", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 46.5, "high": 47.06, "low": 44.68, "close": 45.5}, "weekly_return": -2.96438473}, {"ticker": "KEY", "name": "Keyera Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 58.68, "high": 58.689999, "low": 55.73, "close": 57.189999}, "weekly_return": -3.06779831}, {"ticker": "ESENTIAII", "name": "Esentia Energy Systems", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 58.700001, "high": 58.990002, "low": 53.540001, "close": 56.790001}, "weekly_return": -3.10527208}, {"ticker": "MMLP", "name": "Martin Midstream Partners LP", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 2.565, "high": 2.65, "low": 2.26, "close": 2.43}, "weekly_return": -3.187251}, {"ticker": "MPLX", "name": "MPLX LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 56.2, "high": 57.28, "low": 54.32, "close": 54.65}, "weekly_return": -3.22295024}, {"ticker": "O1KE34", "name": "ONEOK, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 238.240005, "high": 238.240005, "low": 225.960007, "close": 225.960007}, "weekly_return": -3.48126691}, {"ticker": "GEI", "name": "Gibson Energy Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 29.389999, "high": 30.1, "low": 28.370001, "close": 28.450001}, "weekly_return": -3.82014537}, {"ticker": "KNOP", "name": "KNOT Offshore Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 11.24, "high": 11.5905, "low": 10.65, "close": 11.0}, "weekly_return": -4.01396161}, {"ticker": "0934", "name": "Sinopec Kantons Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 3.95, "low": 3.73, "close": 3.78}, "weekly_return": -4.06091371}, {"ticker": "900913", "name": "Shanxi Guoxin Energy Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 0.219, "high": 0.219, "low": 0.206, "close": 0.209}, "weekly_return": -4.12844037}, {"ticker": "KMI", "name": "Kinder Morgan, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 587.0, "high": 587.0, "low": 562.72998, "close": 562.72998}, "weekly_return": -4.13458603}, {"ticker": "TPZ", "name": "Topaz Energy Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 32.73, "high": 33.09, "low": 31.51, "close": 31.790001}, "weekly_return": -4.33343063}, {"ticker": "ET", "name": "Energy Transfer LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 19.865, "high": 19.885, "low": 19.11, "close": 19.17}, "weekly_return": -4.48430493}, {"ticker": "FLNG", "name": "FLEX LNG Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 31.75, "high": 31.92, "low": 29.25, "close": 29.77}, "weekly_return": -4.50559109}, {"ticker": "GLP", "name": "Global Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 49.31, "high": 49.6609, "low": 46.48, "close": 47.34}, "weekly_return": -4.5949214}, {"ticker": "NAT", "name": "Nordic American Tankers Limited", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 5.34, "high": 5.45, "low": 5.02, "close": 5.15}, "weekly_return": -4.62962963}, {"ticker": "GLNG", "name": "Golar LNG Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 52.02, "high": 52.31, "low": 48.49, "close": 49.75}, "weekly_return": -4.98472116}, {"ticker": "KMIC34", "name": "Kinder Morgan, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 170.880005, "high": 170.880005, "low": 159.350006, "close": 159.350006}, "weekly_return": -5.12622091}, {"ticker": "RBNE", "name": "Robin Energy Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.18, "low": 1.08, "close": 1.1}, "weekly_return": -5.17241379}, {"ticker": "AM", "name": "Antero Midstream Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 21.97, "high": 22.245, "low": 20.88, "close": 20.96}, "weekly_return": -5.45782589}, {"ticker": "0092", "name": "Champion Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 0.199, "high": 0.199, "low": 0.184, "close": 0.188}, "weekly_return": -5.52763819}, {"ticker": "NGL", "name": "NGL Energy Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 18.3, "high": 18.55, "low": 15.55, "close": 17.1}, "weekly_return": -5.57702927}, {"ticker": "TORO", "name": "Toro Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.425, "low": 4.9413, "close": 5.01}, "weekly_return": -5.64971751}, {"ticker": "ENB", "name": "Enbridge Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 79.699997, "high": 80.099998, "low": 75.370003, "close": 75.639999}, "weekly_return": -5.67402779}, {"ticker": "ENB", "name": "Enbridge Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 57.63, "high": 57.705, "low": 54.665, "close": 54.74}, "weekly_return": -5.68573398}, {"ticker": "SOBO", "name": "South Bow Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 37.9, "high": 38.1449, "low": 35.66, "close": 35.96}, "weekly_return": -5.8145626}, {"ticker": "TWM", "name": "Tidewater Midstream and Infrastructure Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 16.559999, "high": 17.75, "low": 16.209999, "close": 16.65}, "weekly_return": -5.82579186}, {"ticker": "SOBO", "name": "South Bow Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 52.290001, "high": 52.709999, "low": 49.18, "close": 49.599998}, "weekly_return": -5.88235852}, {"ticker": "PPL", "name": "Pembina Pipeline Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 68.230003, "high": 68.779999, "low": 64.019997, "close": 64.309998}, "weekly_return": -6.04820918}, {"ticker": "TRP", "name": "TC Energy Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 70.54, "high": 70.68, "low": 66.27, "close": 66.62}, "weekly_return": -6.04992244}, {"ticker": "DHT", "name": "DHT Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 17.33, "high": 17.56, "low": 16.045, "close": 16.32}, "weekly_return": -6.09896433}, {"ticker": "PBA", "name": "Pembina Pipeline Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 49.76, "high": 49.76, "low": 46.44, "close": 46.55}, "weekly_return": -6.11133522}, {"ticker": "PAGP", "name": "Plains GP Holdings LP", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 25.87, "high": 25.87, "low": 24.26, "close": 24.35}, "weekly_return": -6.16570328}, {"ticker": "TRP", "name": "TC Energy Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 97.779999, "high": 98.129997, "low": 91.330002, "close": 91.860001}, "weekly_return": -6.16956167}, {"ticker": "NVGS", "name": "Navigator Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 23.2, "high": 23.685, "low": 21.47, "close": 21.7}, "weekly_return": -6.18244704}, {"ticker": "STNG", "name": "Scorpio Tankers Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 79.34, "high": 81.46, "low": 72.778, "close": 74.51}, "weekly_return": -6.54533824}, {"ticker": "FRO", "name": "Frontline Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 36.4, "high": 36.96, "low": 33.86, "close": 34.67}, "weekly_return": -6.60021552}, {"ticker": "LNG", "name": "Cheniere Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 235.99, "high": 238.0, "low": 223.83, "close": 224.86}, "weekly_return": -6.63898692}, {"ticker": "605090", "name": "Jiangxi Jovo Energy Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 38.799999, "high": 41.48, "low": 36.060001, "close": 36.330002}, "weekly_return": -6.798353}, {"ticker": "CQP", "name": "Cheniere Energy Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 62.86, "high": 63.24, "low": 59.0, "close": 59.07}, "weekly_return": -6.81495504}, {"ticker": "WES", "name": "Western Midstream Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 45.66, "high": 46.34, "low": 42.79, "close": 42.87}, "weekly_return": -6.82460335}, {"ticker": "CMBT", "name": "Cmb.Tech NV", "country_code": "BE", "exchange": "BRU", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 14.66, "low": 13.14, "close": 13.56}, "weekly_return": -6.99588477}, {"ticker": "TK", "name": "Teekay Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 12.38, "high": 12.5099, "low": 11.25, "close": 11.47}, "weekly_return": -6.99899458}, {"ticker": "GEL", "name": "Genesis Energy LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 16.06, "high": 16.26, "low": 14.92, "close": 15.03}, "weekly_return": -7.10754017}, {"ticker": "PAA", "name": "Plains All American Pipeline LP", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 23.95, "high": 23.975, "low": 22.39, "close": 22.43}, "weekly_return": -7.12215321}, {"ticker": "EPD", "name": "Enterprise Products Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 39.14, "high": 39.34, "low": 36.71, "close": 36.79}, "weekly_return": -7.16628817}, {"ticker": "600617", "name": "Shanxi Guoxin Energy Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 3.61, "high": 3.7, "low": 3.31, "close": 3.34}, "weekly_return": -7.22222222}, {"ticker": "DTM", "name": "DT Midstream Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 152.59, "high": 152.88, "low": 139.84, "close": 139.98}, "weekly_return": -7.3716252}, {"ticker": "TNK", "name": "Teekay Tankers Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 75.69, "high": 76.69, "low": 69.0637, "close": 70.35}, "weekly_return": -7.37668657}, {"ticker": "FRO", "name": "Frontline plc", "country_code": "NO", "exchange": "OSL", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 342.0, "high": 342.299988, "low": 313.600006, "close": 316.0}, "weekly_return": -7.3857008}, {"ticker": "8117", "name": "China Primary Energy Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.072, "low": 0.058, "close": 0.061}, "weekly_return": -7.57575758}, {"ticker": "INSW", "name": "International Seaways Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 82.49, "high": 84.5, "low": 75.0825, "close": 77.19}, "weekly_return": -7.57902299}, {"ticker": "SUNC", "name": "SunocoCorp LLC", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 70.35, "high": 71.2, "low": 65.31, "close": 65.34}, "weekly_return": -7.72489761}, {"ticker": "KMI", "name": "Kinder Morgan, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 28.549999, "high": 28.99, "low": 26.66, "close": 26.66}, "weekly_return": -7.75086505}, {"ticker": "W1MB34", "name": "The Williams Companies, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 391.920013, "high": 391.950012, "low": 361.48999, "close": 361.48999}, "weekly_return": -7.76434527}, {"ticker": "HESM", "name": "Hess Midstream Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 40.29, "high": 40.4799, "low": 37.42, "close": 37.5}, "weekly_return": -7.81710914}, {"ticker": "TRGP", "name": "Targa Resources Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 273.86, "high": 277.0, "low": 252.97, "close": 255.07}, "weekly_return": -7.833785}, {"ticker": "KMI", "name": "Kinder Morgan Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 33.63, "high": 33.69, "low": 31.06, "close": 31.08}, "weekly_return": -8.0201243}, {"ticker": "CMBT", "name": "CMB.TECH NV", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 16.68, "high": 16.83, "low": 15.255, "close": 15.47}, "weekly_return": -8.18991098}, {"ticker": "CMBTO", "name": "Cmb.Tech NV", "country_code": "NO", "exchange": "OSL", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 155.600006, "high": 155.800003, "low": 141.199997, "close": 141.600006}, "weekly_return": -8.40879657}, {"ticker": "EE", "name": "Excelerate Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 36.26, "high": 36.67, "low": 32.6, "close": 32.94}, "weekly_return": -8.60155383}, {"ticker": "WMB", "name": "The Williams Companies, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 67.099998, "high": 67.5, "low": 61.299999, "close": 61.299999}, "weekly_return": -8.64381397}, {"ticker": "WMB", "name": "The Williams Companies, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 67.260002, "high": 67.720001, "low": 61.16, "close": 61.16}, "weekly_return": -8.82528596}, {"ticker": "WMB", "name": "Williams Companies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 78.25, "high": 78.465, "low": 71.205, "close": 71.39}, "weekly_return": -9.02255639}, {"ticker": "KNTK", "name": "Kinetik Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 50.12, "high": 50.5, "low": 45.353, "close": 45.95}, "weekly_return": -9.06392242}, {"ticker": "PXS", "name": "Pyxis Tankers Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 4.67, "high": 4.9, "low": 4.072, "close": 4.16}, "weekly_return": -9.56521739}, {"ticker": "PBT", "name": "Permian Basin Royalty Trust", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 30.84, "high": 30.86, "low": 27.67, "close": 27.99}, "weekly_return": -9.67325534}, {"ticker": "IMPP", "name": "Imperial Petroleum Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 5.49, "high": 5.74, "low": 5.08, "close": 5.11}, "weekly_return": -10.03521127}, {"ticker": "BANL", "name": "CBL International Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 0.4078, "high": 0.4224, "low": 0.35, "close": 0.3702}, "weekly_return": -10.47158404}, {"ticker": "BWLPG", "name": "BW LPG Limited", "country_code": "NO", "exchange": "OSL", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 201.600006, "high": 203.0, "low": 179.800003, "close": 182.0}, "weekly_return": -10.69676285}, {"ticker": "OKE", "name": "ONEOK Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 93.54, "high": 93.84, "low": 83.57, "close": 83.94}, "weekly_return": -10.73061789}, {"ticker": "TRMD", "name": "Torm PLC Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 31.08, "high": 31.41, "low": 27.12, "close": 27.24}, "weekly_return": -10.89973604}, {"ticker": "ONK", "name": "ONEOK, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 81.040001, "high": 83.419998, "low": 72.040001, "close": 72.040001}, "weekly_return": -11.01778423}, {"ticker": "OKE", "name": "ONEOK, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 78.260002, "high": 80.239998, "low": 71.860001, "close": 71.860001}, "weekly_return": -11.13034861}, {"ticker": "BWLP", "name": "BW LPG Limited", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 21.78, "high": 21.93, "low": 19.33, "close": 19.6}, "weekly_return": -11.31221719}, {"ticker": "NFE", "name": "New Fortress Energy LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 0.6419, "high": 0.6523, "low": 0.552, "close": 0.5608}, "weekly_return": -11.54574132}, {"ticker": "TEN", "name": "Tsakos Energy Navigation Limited", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 42.65, "high": 42.9415, "low": 37.2, "close": 37.58}, "weekly_return": -11.80474067}, {"ticker": "TRMD", "name": "TORM plc", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Midstream", "week_ending": "2026-05-29", "ohlc": {"open": 26.966599, "high": 27.025052, "low": 23.48, "close": 23.48}, "weekly_return": -12.2317405}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}