{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituents": 135, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1730.76513717, "weekly_return": -2.34720291, "constituents": 135, "advancing": 35, "declining": 93, "unchanged": 7, "countries": 25, "exchanges": 27, "trend_line": 1654.77633, "activity_lines": {"activity_5": 1765.597848, "activity_10": 1765.175176, "activity_20": 1744.776782, "activity_30": 1706.66532}, "fair_value": 1365.264904, "trend_signal": 1, "rate_of_change": 0.42420622}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 2.35% with 35 advancing, 93 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/global/sectors/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/global/sectors/energy/oil-gas-refining-marketing/share-image.svg"}}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1167.25204419, 1173.23954316, 1156.47462969, 1171.69573114, 1180.05309676, 1192.7639271, 1206.47499576, 1223.93042688, 1221.23368248, 1237.92400124, 1219.97995111, 1226.54281379, 1242.4586667, 1259.50067027, 1264.82762254, 1264.11956927, 1264.04525456, 1222.10216397, 1229.3508929, 1223.24076443, 1204.97199183, 1232.99189755, 1235.1382491, 1252.51378721, 1264.54896083, 1271.85407945, 1269.92045342, 1284.29083857, 1288.16342772, 1295.8377917, 1307.52651469, 1312.32418048, 1292.42072, 1307.84486674, 1315.8170466, 1317.62051899, 1338.93042915, 1349.32581618, 1337.33933049, 1342.10462938, 1354.41344048, 1363.56181908, 1366.77857453, 1388.74077307, 1376.60689179, 1357.14843361, 1356.81343813, 1346.178752, 1339.04276612, 1330.91723847, 1329.71939089, 1313.89902905, 1299.94643954, 1298.75778892, 1297.68440444, 1312.66375481, 1323.74843382, 1314.91563784, 1306.04892171, 1303.81116603, 1282.77344659, 1276.63907215, 1294.90948285, 1298.43598376, 1309.0769035, 1288.08698441, 1283.91442351, 1278.97888969, 1299.87789142, 1330.83824166, 1312.54678738, 1296.77519059, 1272.56209576, 1259.61525754, 1277.97627236, 1257.02585025, 1264.68162227, 1269.68196537, 1267.6876608, 1259.40282064, 1219.1365008, 1226.87993246, 1239.4520638, 1221.54338614, 1250.25834431, 1238.9643281, 1239.50203301, 1244.12768205, 1238.6961048, 1251.24087672, 1219.02424934, 1217.62858861, 1229.43840965, 1244.03605388, 1234.3138178, 1170.28209506, 1142.87358397, 1173.83804146, 1197.19236482, 1222.76324023, 1242.75093163, 1293.94940967, 1278.38656962, 1280.87546901, 1292.71813708, 1327.81109639, 1339.02560653, 1335.30681537, 1377.58313187, 1410.73119467, 1403.26551198, 1410.62024967, 1390.08208252, 1395.12639342, 1397.7281348, 1420.95100131, 1434.07591094, 1460.28315281, 1472.81734438, 1494.64712437, 1491.15993892, 1489.28171785, 1467.98067203, 1448.98479466, 1508.05630322, 1521.06479219, 1535.61835091, 1570.63289813, 1527.41458933, 1534.65718823, 1545.63441598, 1527.20102859, 1518.09603013, 1512.77375264, 1534.3639497, 1553.31423714, 1574.1326344, 1601.61702704, 1619.02566397, 1644.27444707, 1666.28682508, 1688.58436185, 1691.33095986, 1727.74617834, 1723.13188135, 1742.67065651, 1751.17485523, 1739.4831427, 1736.84907891, 1726.40006017, 1760.57101085, 1816.6146717, 1787.61336634, 1782.94531835, 1772.36616741, 1730.76513717], "weeklyReturn": [1.80361924, 0.51295682, -1.42894207, 1.31616389, 0.71327098, 1.07714054, 1.14952074, 1.44681251, -0.22033478, 1.36667691, -1.44952761, 0.5379484, 1.29761903, 1.37163545, 0.4229416, -0.05598022, -0.00587877, -3.31816368, 0.59313609, -0.49702071, -1.49347317, 2.32535743, 0.1740767, 1.40676868, 0.96088153, 0.57768571, -0.15203207, 1.13159727, 0.30153522, 0.59576012, 0.90202054, 0.36692685, -1.5166573, 1.19343078, 0.60956617, 0.13706103, 1.61730254, 0.77639486, -0.88833146, 0.35632683, 0.91712753, 0.67544948, 0.2359083, 1.60685856, -0.87373263, -1.4135087, -0.02468378, -0.7837987, -0.530092, -0.60681614, -0.09000166, -1.18975191, -1.06192251, -0.09143843, -0.08264701, 1.15431382, 0.84444161, -0.66725639, -0.67431825, -0.17133781, -1.6135557, -0.47821184, 1.4311336, 0.27233571, 0.81951824, -1.60341375, -0.32393471, -0.38441299, 1.63403805, 2.38178912, -1.37443107, -1.20160264, -1.86717752, -1.01738361, 1.4576685, -1.63934359, 0.60903855, 0.39538355, -0.15707119, -0.65353954, -3.19725501, 0.63515707, 1.02472386, -1.44488667, 2.35071128, -0.9033346, 0.04339955, 0.37318608, -0.43657716, 1.01274008, -2.57477421, -0.11448999, 0.9699034, 1.18734246, -0.78150758, -5.1876372, -2.3420431, 2.70935105, 1.98956947, 2.13590365, 1.634633, 4.11976984, -1.20273945, 0.19469067, 0.92457607, 2.71466442, 0.84458626, -0.27772368, 3.16603765, 2.40624773, -0.52920661, 0.5241159, -1.45596713, 0.36287864, 0.18648786, 1.66147235, 0.92367081, 1.82746545, 0.8583398, 1.48217836, -0.23331162, -0.12595705, -1.43028989, -1.29401413, 4.07675145, 0.86259969, 0.95680071, 2.28015947, -2.75164928, 0.47417374, 0.71528859, -1.19260979, -0.5961886, -0.35058899, 1.42719273, 1.23505818, 1.34025664, 1.74600234, 1.0869413, 1.55950481, 1.33872895, 1.33815718, 0.16265684, 2.15305102, -0.26707031, 1.13391061, 0.48799804, -0.66764963, -0.15142796, -0.60160775, 1.9793182, 3.18326614, -1.59644782, -0.26113298, -0.59335252, -2.34720291], "trendLine": [1152.640219, 1153.061414, 1152.469104, 1152.5494, 1154.033857, 1155.91622, 1158.548467, 1161.374532, 1164.333113, 1166.956777, 1168.504197, 1169.67056, 1172.207691, 1174.85724, 1177.851842, 1180.981868, 1183.804546, 1185.651066, 1189.002239, 1192.355853, 1194.0967, 1196.658742, 1199.034712, 1202.850096, 1207.064044, 1212.067354, 1216.6024, 1221.55682, 1226.605879, 1231.581398, 1236.257213, 1240.893368, 1245.424904, 1249.963209, 1254.488674, 1258.65056, 1263.065741, 1267.245587, 1271.115776, 1274.588463, 1279.06958, 1283.63688, 1287.780877, 1292.08888, 1295.814856, 1298.915818, 1302.008091, 1306.143977, 1309.800373, 1313.389589, 1317.547835, 1320.24474, 1322.405013, 1323.946479, 1325.050994, 1326.411317, 1328.205583, 1329.226409, 1329.822592, 1330.088372, 1329.263269, 1328.073766, 1328.156724, 1327.843095, 1327.618424, 1326.633972, 1324.800106, 1322.455208, 1321.206493, 1320.830947, 1319.435392, 1317.209171, 1314.068622, 1309.764438, 1306.476751, 1303.139331, 1300.068271, 1297.518378, 1295.139874, 1292.75606, 1289.069964, 1286.169327, 1284.152848, 1281.579035, 1279.998166, 1277.541519, 1274.733305, 1272.373707, 1270.128613, 1268.37627, 1266.251297, 1264.28428, 1262.101911, 1260.28858, 1257.796478, 1253.869648, 1249.168287, 1245.663592, 1242.240741, 1238.638241, 1236.311712, 1236.217519, 1236.411669, 1237.120342, 1237.611738, 1239.971246, 1242.449379, 1244.636874, 1248.300056, 1253.344335, 1259.481969, 1265.606646, 1270.627647, 1276.413747, 1281.329407, 1287.395629, 1293.881425, 1301.086608, 1308.890649, 1317.00419, 1326.07538, 1335.130484, 1343.081893, 1349.913518, 1359.038267, 1370.731024, 1383.822516, 1397.049011, 1408.056419, 1418.452884, 1428.549, 1436.324054, 1444.314369, 1452.044312, 1460.099172, 1467.615944, 1475.452845, 1484.329852, 1492.377936, 1500.162711, 1508.930088, 1518.195559, 1528.237188, 1539.324514, 1550.171306, 1560.895294, 1571.465259, 1580.771925, 1589.572983, 1597.298081, 1606.27845, 1617.189549, 1627.843972, 1638.975989, 1647.786318, 1654.77633], "activity5": [1149.187314, 1158.930945, 1160.461573, 1165.678143, 1171.346895, 1179.020535, 1189.563738, 1203.709722, 1212.459737, 1223.470662, 1224.642177, 1226.186911, 1231.699075, 1241.656691, 1250.838825, 1257.991366, 1262.176495, 1249.880431, 1241.35771, 1232.808264, 1220.941685, 1222.358247, 1226.560482, 1235.685492, 1247.278032, 1258.551733, 1264.722086, 1273.220664, 1279.733265, 1286.427345, 1294.931744, 1302.657202, 1300.921258, 1303.784705, 1307.993449, 1311.4714, 1321.379721, 1332.979421, 1336.789953, 1340.22262, 1346.005718, 1352.385415, 1358.195271, 1370.162342, 1374.658024, 1370.367402, 1365.782781, 1358.103158, 1349.418194, 1341.337922, 1335.904343, 1327.025914, 1316.357582, 1308.375187, 1302.720663, 1304.274778, 1310.660828, 1313.445986, 1312.277625, 1309.87727, 1300.055891, 1290.182408, 1289.539686, 1291.406208, 1297.327233, 1295.900568, 1292.728814, 1287.426859, 1290.153277, 1303.103685, 1308.506185, 1307.020833, 1296.607065, 1282.305471, 1276.80839, 1267.851966, 1265.148863, 1266.252111, 1266.8826, 1264.213316, 1249.360155, 1239.614094, 1236.578857, 1229.589387, 1235.247855, 1237.751282, 1239.11209, 1241.173307, 1241.11229, 1244.08935, 1236.262031, 1229.298831, 1227.730467, 1232.00727, 1232.687331, 1213.151954, 1187.729885, 1177.612968, 1178.987517, 1192.008603, 1212.462292, 1245.150884, 1262.580142, 1273.86913, 1283.526801, 1300.218466, 1314.977622, 1325.492102, 1346.304005, 1371.718084, 1386.776065, 1399.255331, 1400.115565, 1399.005551, 1397.593234, 1404.788743, 1415.180189, 1432.743672, 1449.805147, 1468.963819, 1480.498829, 1486.727171, 1482.174776, 1470.777254, 1480.659072, 1493.983108, 1510.164673, 1534.928645, 1538.443032, 1539.142966, 1541.728583, 1536.531763, 1528.861099, 1522.918799, 1525.149288, 1533.716089, 1548.710367, 1569.737336, 1590.999117, 1613.593699, 1636.198373, 1658.704054, 1674.495152, 1696.443728, 1709.60617, 1724.024375, 1736.185058, 1740.275803, 1740.278382, 1736.191094, 1743.276245, 1767.849259, 1778.392517, 1784.171077, 1783.350171, 1765.597848], "activity10": [1143.587776, 1148.940954, 1150.934896, 1155.830575, 1161.634075, 1168.986407, 1177.540585, 1187.948369, 1196.260888, 1206.070882, 1210.957381, 1216.078438, 1223.124137, 1231.705035, 1239.658017, 1245.940907, 1250.912909, 1247.212163, 1244.86261, 1241.254537, 1234.591838, 1233.29654, 1232.27423, 1234.544209, 1239.129434, 1245.04793, 1250.47423, 1258.406505, 1265.912184, 1273.743884, 1282.38086, 1290.025511, 1292.608946, 1296.955271, 1301.745065, 1305.930615, 1313.158577, 1321.021883, 1325.523374, 1329.997175, 1335.867727, 1342.549131, 1348.883806, 1357.859647, 1363.158494, 1363.814168, 1363.690245, 1361.307598, 1357.684717, 1352.553497, 1347.407893, 1339.834842, 1330.627917, 1322.420003, 1315.652982, 1313.044435, 1313.260095, 1312.470975, 1310.638145, 1308.998338, 1304.026329, 1298.792541, 1297.558101, 1297.056423, 1298.495309, 1295.91071, 1293.014313, 1289.944802, 1291.328504, 1298.453562, 1301.7615, 1301.66054, 1296.791089, 1289.973983, 1287.201075, 1281.184466, 1277.124562, 1274.3235, 1271.328871, 1267.413185, 1257.475176, 1250.643432, 1247.368353, 1241.439151, 1241.423067, 1239.857488, 1238.718064, 1238.877479, 1238.513957, 1240.958422, 1237.693717, 1234.177297, 1232.976323, 1234.611533, 1234.070105, 1222.176447, 1206.548192, 1198.306718, 1195.589478, 1198.276102, 1205.114627, 1220.830572, 1232.329259, 1243.390506, 1255.935157, 1273.79845, 1290.836582, 1303.632169, 1321.178563, 1341.472045, 1356.990532, 1370.927797, 1379.009561, 1385.977645, 1391.341484, 1399.018389, 1407.388189, 1418.794755, 1430.207967, 1443.858699, 1455.349653, 1464.901032, 1469.149286, 1468.527405, 1477.666555, 1487.164917, 1497.489131, 1512.3334, 1517.313436, 1522.61763, 1529.190229, 1531.420857, 1531.306589, 1529.313446, 1530.085994, 1533.825729, 1540.764272, 1551.999719, 1565.837024, 1582.599361, 1601.370908, 1622.002872, 1640.199975, 1661.868301, 1678.789074, 1695.830207, 1710.974715, 1720.774507, 1727.588722, 1730.360871, 1737.852728, 1753.820083, 1762.18665, 1767.953891, 1770.79403, 1765.175176], "activity20": [1146.653276, 1148.526775, 1148.890818, 1150.751491, 1153.447714, 1157.330381, 1162.411506, 1169.025958, 1175.111082, 1182.345675, 1187.322302, 1192.603806, 1199.065808, 1206.776576, 1214.416346, 1221.385363, 1227.669375, 1229.33892, 1231.287183, 1232.212294, 1231.032434, 1232.341518, 1233.570481, 1236.079668, 1239.350215, 1242.914126, 1245.917262, 1249.986885, 1254.137896, 1258.701085, 1264.101707, 1269.54236, 1272.678963, 1277.046618, 1281.943317, 1286.768969, 1293.36937, 1300.603212, 1306.089657, 1311.515709, 1317.54801, 1323.739959, 1329.616505, 1336.95783, 1342.494847, 1345.645069, 1348.357222, 1349.642773, 1349.954001, 1349.249087, 1348.263047, 1345.664626, 1341.729887, 1337.646107, 1333.503371, 1330.873587, 1329.323089, 1327.003668, 1324.003656, 1320.939526, 1316.054154, 1310.925699, 1307.9512, 1305.654793, 1304.801829, 1302.271396, 1299.672441, 1296.950574, 1296.539086, 1299.262703, 1300.244653, 1299.80632, 1297.143521, 1293.37809, 1291.547721, 1287.815922, 1285.078186, 1283.097944, 1281.143167, 1278.58203, 1272.397474, 1267.25342, 1263.543661, 1258.392396, 1256.342044, 1253.49616, 1250.935404, 1249.026673, 1246.766607, 1245.992623, 1242.529424, 1239.378651, 1237.72951, 1237.675973, 1236.770695, 1229.975074, 1220.982184, 1215.518329, 1212.735094, 1212.722873, 1214.788715, 1221.618154, 1226.646038, 1231.725559, 1237.650418, 1246.715275, 1256.425101, 1265.306834, 1277.780697, 1292.750151, 1306.24911, 1319.571181, 1330.018229, 1340.180717, 1349.871512, 1360.995845, 1372.176508, 1384.466421, 1396.586042, 1409.472191, 1420.731541, 1430.629112, 1437.567859, 1441.794646, 1450.84677, 1460.112378, 1469.843784, 1481.973752, 1488.86709, 1495.736717, 1503.06167, 1507.953116, 1511.422272, 1513.774954, 1517.62362, 1522.626428, 1528.98164, 1537.287476, 1546.57826, 1557.577459, 1569.960564, 1583.633307, 1596.61857, 1612.008376, 1625.63129, 1640.090871, 1654.305109, 1666.379391, 1677.398761, 1686.42568, 1697.793913, 1713.476131, 1725.018159, 1734.832195, 1742.352162, 1744.776782], "activity30": [1149.932553, 1151.261542, 1151.481749, 1152.722177, 1154.496609, 1156.995323, 1160.257179, 1164.47537, 1168.337251, 1173.08505, 1176.5059, 1180.250327, 1184.946334, 1190.578139, 1196.38268, 1201.94834, 1207.307268, 1209.778082, 1212.597426, 1214.806363, 1215.620307, 1218.129675, 1220.612224, 1224.062486, 1228.043058, 1232.223061, 1235.955519, 1240.322515, 1244.619715, 1249.08629, 1253.985975, 1258.893521, 1262.217867, 1266.244961, 1270.493596, 1274.566618, 1279.745965, 1285.311131, 1289.833308, 1294.413234, 1299.563232, 1305.014344, 1310.378325, 1316.891866, 1322.344641, 1326.301646, 1330.036977, 1332.886697, 1335.009199, 1336.371578, 1337.425113, 1337.189707, 1335.880139, 1334.354511, 1332.660184, 1331.861007, 1331.689208, 1330.831793, 1329.336471, 1327.658314, 1324.605739, 1321.210629, 1319.070998, 1317.153531, 1315.942809, 1313.392393, 1310.636293, 1307.680086, 1306.223485, 1306.844888, 1306.310426, 1304.848477, 1301.968021, 1298.454901, 1296.404051, 1293.213671, 1290.732528, 1288.772121, 1286.847559, 1284.541943, 1279.792294, 1275.780034, 1272.766017, 1268.726696, 1266.706007, 1264.058662, 1261.604502, 1259.629946, 1257.457197, 1256.238633, 1253.054632, 1249.917683, 1247.669563, 1246.504023, 1244.828232, 1239.182143, 1232.021107, 1227.161091, 1224.033915, 1222.777302, 1223.042637, 1226.761198, 1229.481782, 1232.350414, 1235.937369, 1241.756682, 1248.147286, 1254.138088, 1262.715266, 1273.194695, 1282.867029, 1292.617885, 1300.648559, 1308.680736, 1316.507471, 1325.515315, 1334.978559, 1345.714155, 1356.793557, 1368.777846, 1380.013701, 1390.543142, 1399.114122, 1405.946567, 1416.149327, 1426.602651, 1437.240543, 1449.292826, 1457.703509, 1465.8713, 1474.07656, 1480.441207, 1485.716819, 1490.133553, 1495.444498, 1501.458373, 1508.330417, 1516.470042, 1525.160094, 1534.959869, 1545.677554, 1557.268152, 1568.438178, 1581.309726, 1593.168266, 1605.587579, 1617.863679, 1628.703543, 1638.773037, 1647.60059, 1658.134327, 1671.704406, 1682.699491, 1692.70603, 1701.311848, 1706.66532], "fairValue": [1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904, 1365.264904], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.02557271, 0.03654176, -0.05136847, 0.0069673, 0.12879769, 0.16311159, 0.22771953, 0.24393153, 0.25474822, 0.2253362, 0.13260303, 0.09981676, 0.21690988, 0.22603068, 0.25489071, 0.26574021, 0.23901112, 0.15598183, 0.28264412, 0.28205279, 0.14600063, 0.21455901, 0.19855034, 0.31820463, 0.35033027, 0.41450245, 0.37415792, 0.40723411, 0.41332985, 0.40563306, 0.37965944, 0.37501541, 0.36518335, 0.36439813, 0.36204786, 0.33175955, 0.35078688, 0.33092862, 0.30540166, 0.2731999, 0.35157364, 0.35707987, 0.3228325, 0.33452919, 0.2883684, 0.23930595, 0.2380657, 0.3176544, 0.2799382, 0.27402771, 0.31660415, 0.20469124, 0.16362671, 0.11656535, 0.08342596, 0.10266194, 0.13527222, 0.07685753, 0.04485188, 0.01998612, -0.0620337, -0.08948588, 0.00624649, -0.02361385, -0.01692, -0.07415173, -0.13823451, -0.17700014, -0.09442399, -0.02842447, -0.10565735, -0.16872528, -0.23842447, -0.32754636, -0.25101361, -0.25545192, -0.23566628, -0.19613532, -0.18331178, -0.18405842, -0.28513469, -0.22501781, -0.15678177, -0.20042887, -0.12335322, -0.19192582, -0.21981391, -0.18510523, -0.17644926, -0.13796579, -0.16753491, -0.15534176, -0.17261695, -0.14367548, -0.19774058, -0.31219916, -0.37494815, -0.28056228, -0.27478133, -0.29000015, -0.18782958, -0.00761887, 0.01570516, 0.05731691, 0.03972095, 0.1906501, 0.19985407, 0.17606311, 0.29431733, 0.40409187, 0.48970054, 0.48628541, 0.39672682, 0.45537338, 0.38511494, 0.47343189, 0.50379199, 0.55686579, 0.59980949, 0.61987921, 0.68877457, 0.68284987, 0.59555295, 0.5086529, 0.67595064, 0.86036996, 0.95507374, 0.95579417, 0.78790421, 0.73835571, 0.71176957, 0.54426232, 0.55630308, 0.5351981, 0.5547255, 0.51481243, 0.53398854, 0.60164627, 0.5422032, 0.52163563, 0.5844284, 0.61404243, 0.66141868, 0.72549772, 0.70464622, 0.69179374, 0.67717322, 0.59222856, 0.55675698, 0.48598574, 0.56222249, 0.67927818, 0.65882339, 0.68385037, 0.53755083, 0.42420622], "advancing": [82, 64, 30, 79, 51, 70, 71, 73, 52, 70, 27, 56, 83, 66, 70, 46, 47, 22, 73, 51, 38, 86, 58, 83, 72, 60, 48, 73, 59, 69, 76, 60, 32, 81, 79, 71, 72, 70, 58, 60, 71, 72, 65, 72, 45, 35, 68, 54, 62, 54, 47, 41, 48, 55, 60, 65, 64, 49, 48, 56, 43, 48, 70, 60, 66, 28, 51, 56, 80, 78, 33, 36, 28, 51, 70, 46, 70, 58, 59, 56, 29, 78, 75, 41, 85, 48, 58, 57, 61, 66, 32, 57, 77, 81, 41, 26, 34, 103, 81, 76, 72, 83, 44, 63, 66, 80, 62, 59, 88, 70, 52, 62, 41, 70, 59, 79, 60, 78, 70, 82, 53, 58, 47, 41, 106, 63, 72, 88, 35, 70, 58, 52, 48, 60, 79, 75, 82, 80, 74, 71, 70, 75, 68, 67, 58, 69, 62, 62, 63, 51, 72, 93, 49, 59, 60, 35], "declining": [36, 52, 86, 33, 59, 47, 47, 44, 61, 47, 90, 61, 31, 54, 49, 72, 71, 87, 40, 66, 79, 31, 62, 37, 46, 54, 70, 42, 57, 45, 43, 56, 89, 41, 44, 45, 39, 52, 60, 59, 49, 49, 55, 46, 64, 77, 54, 65, 61, 60, 71, 82, 73, 66, 56, 54, 56, 66, 70, 66, 79, 71, 46, 58, 53, 93, 67, 55, 42, 42, 90, 82, 87, 67, 56, 76, 55, 63, 61, 65, 96, 43, 39, 80, 34, 69, 62, 65, 59, 53, 94, 60, 49, 38, 75, 94, 94, 20, 43, 44, 45, 41, 77, 61, 54, 44, 59, 67, 32, 48, 69, 62, 84, 54, 69, 46, 63, 47, 54, 42, 69, 68, 76, 87, 19, 63, 57, 36, 92, 58, 69, 76, 74, 56, 44, 55, 47, 48, 57, 58, 59, 42, 61, 63, 72, 55, 67, 65, 68, 79, 53, 40, 82, 70, 70, 93]}, "constituents": [{"ticker": "OAO", "name": "Oando PLC", "country_code": "ZA", "exchange": "JNB", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 30.0, "low": 16.0, "close": 30.0}, "weekly_return": 87.5}, {"ticker": "CONFIPET", "name": "Confidence Petroleum India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 57.779999, "high": 70.150002, "low": 56.759998, "close": 67.769997}, "weekly_return": 17.84037447}, {"ticker": "0475", "name": "Central Development Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.56, "low": 0.395, "close": 0.45}, "weekly_return": 15.38461538}, {"ticker": "GULFPETRO", "name": "GP Petroleums Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 33.0, "high": 38.5, "low": 32.560001, "close": 36.450001}, "weekly_return": 11.70701772}, {"ticker": "LMAX", "name": "PT Lupromax Pelumas Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 115.0, "high": 138.0, "low": 108.0, "close": 115.0}, "weekly_return": 7.47663551}, {"ticker": "MOH", "name": "Motor Oil (Hellas) Corinth Refineries S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 34.799999, "high": 37.700001, "low": 34.599998, "close": 36.98}, "weekly_return": 6.81687195}, {"ticker": "4324", "name": "Hengyuan Refining Company Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.36, "low": 1.14, "close": 1.25}, "weekly_return": 5.93220339}, {"ticker": "ELPE", "name": "HELLENiQ ENERGY Holdings S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 9.77, "high": 10.38, "low": 9.75, "close": 10.3}, "weekly_return": 5.31697342}, {"ticker": "5019", "name": "Idemitsu Kosan Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1332.0, "high": 1398.5, "low": 1285.0, "close": 1398.5}, "weekly_return": 4.99249249}, {"ticker": "5AU", "name": "AP Oil International Limited", "country_code": "SG", "exchange": "SES", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 0.128, "high": 0.137, "low": 0.128, "close": 0.134}, "weekly_return": 4.6875}, {"ticker": "REVOIL", "name": "Revoil S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1.601148, "high": 1.67, "low": 1.585, "close": 1.67}, "weekly_return": 4.30016463}, {"ticker": "CHENNPETRO", "name": "Chennai Petroleum Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1023.900024, "high": 1070.0, "low": 1014.0, "close": 1058.199951}, "weekly_return": 4.09206925}, {"ticker": "CGAS", "name": "Citra Nusantara Gemilang Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 166.0, "high": 188.0, "low": 166.0, "close": 172.0}, "weekly_return": 3.61445783}, {"ticker": "AEGISLOG", "name": "AEGIS LOGISTICS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 726.0, "high": 774.0, "low": 705.0, "close": 748.450012}, "weekly_return": 3.31285798}, {"ticker": "SGP", "name": "Siamgas and Petrochemicals Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 8.9, "high": 9.15, "low": 8.75, "close": 9.15}, "weekly_return": 2.80898876}, {"ticker": "DLXY", "name": "Delixy Holdings Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 0.4754, "high": 0.51, "low": 0.4674, "close": 0.4848}, "weekly_return": 2.71186441}, {"ticker": "CVI", "name": "CVR Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 31.9, "high": 34.075, "low": 30.59, "close": 33.22}, "weekly_return": 2.37288136}, {"ticker": "SUSCO", "name": "Susco Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.12, "low": 2.02, "close": 2.08}, "weekly_return": 1.96078431}, {"ticker": "7486", "name": "Sanrin Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 733.0, "high": 743.0, "low": 729.0, "close": 743.0}, "weekly_return": 1.92043896}, {"ticker": "DK", "name": "Delek US Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 42.78, "high": 45.3633, "low": 41.11, "close": 44.51}, "weekly_return": 1.90018315}, {"ticker": "416A", "name": "FUJI UNITED HOLDINGS CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1146.0, "high": 1163.0, "low": 1136.0, "close": 1163.0}, "weekly_return": 1.74978128}, {"ticker": "ATLAS", "name": "ATLAS_ATLAS ENERGY", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 1.85, "low": 1.79, "close": 1.83}, "weekly_return": 1.66666667}, {"ticker": "NWF", "name": "NWF Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 133.0, "high": 135.0, "low": 132.0, "close": 135.0}, "weekly_return": 1.5037594}, {"ticker": "SPRC", "name": "Star Petroleum Refining Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.55, "low": 7.05, "close": 7.4}, "weekly_return": 1.36986301}, {"ticker": "PBF", "name": "PBF Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 39.24, "high": 40.74, "low": 36.61, "close": 40.7}, "weekly_return": 1.21860234}, {"ticker": "DPAM", "name": "Les Docks des P\u00e9troles d'Amb\u00e8s -SA", "country_code": "FR", "exchange": "PAR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 880.0, "low": 845.0, "close": 865.0}, "weekly_return": 1.16959064}, {"ticker": "8037", "name": "Kamei Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 3630.0, "high": 3645.0, "low": 3515.0, "close": 3605.0}, "weekly_return": 1.12201964}, {"ticker": "HINDPETRO", "name": "Hindustan Petroleum Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 403.0, "high": 412.549988, "low": 390.0, "close": 393.850006}, "weekly_return": 1.07789351}, {"ticker": "BPCL", "name": "Bharat Petroleum Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 305.0, "high": 312.0, "low": 290.0, "close": 298.100006}, "weekly_return": 0.84573747}, {"ticker": "6239", "name": "Nagaoka International Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1322.0, "high": 1343.0, "low": 1282.0, "close": 1315.0}, "weekly_return": 0.68912711}, {"ticker": "CASTROLIND", "name": "Castrol India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 182.5, "high": 185.949997, "low": 182.080002, "close": 183.220001}, "weekly_return": 0.62609786}, {"ticker": "IOC", "name": "Indian Oil Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 144.059998, "high": 147.0, "low": 139.630005, "close": 140.240005}, "weekly_return": 0.55209292}, {"ticker": "5020", "name": "ENEOS Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1296.5, "high": 1322.0, "low": 1260.0, "close": 1305.5}, "weekly_return": 0.42307692}, {"ticker": "ARF", "name": "Ashdod Refinery Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 9896.0, "high": 10180.0, "low": 8320.0, "close": 9936.0}, "weekly_return": 0.40420372}, {"ticker": "5015", "name": "BP Castrol K.K.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1019.0, "high": 1024.0, "low": 1009.0, "close": 1020.0}, "weekly_return": 0.29498525}, {"ticker": "2223", "name": "Saudi Aramco Base Oil Company - Luberef", "country_code": "SA", "exchange": "SAU", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 127.300003, "high": 127.300003, "low": 127.300003, "close": 127.300003}, "weekly_return": 0.0}, {"ticker": "2380", "name": "Rabigh Refining and Petrochemical Company", "country_code": "SA", "exchange": "SAU", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97}, "weekly_return": 0.0}, {"ticker": "9539", "name": "Aqaseem Factory for Chemicals and Plastics Co.", "country_code": "SA", "exchange": "SAU", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11}, "weekly_return": 0.0}, {"ticker": "9689", "name": "JTF International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 0.67, "high": 0.77, "low": 0.61, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "MPC", "name": "Marathon Petroleum Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 4399.0, "high": 4399.0, "low": 4399.0, "close": 4399.0}, "weekly_return": 0.0}, {"ticker": "PBF", "name": "PBF Energy Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 695.0, "high": 695.0, "low": 675.0, "close": 695.0}, "weekly_return": 0.0}, {"ticker": "PTC", "name": "Premier Tank Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.64, "low": 0.57, "close": 0.59}, "weekly_return": 0.0}, {"ticker": "DINO", "name": "HF Sinclair Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 68.86, "high": 70.53, "low": 66.25, "close": 69.89}, "weekly_return": -0.02860821}, {"ticker": "MEPET", "name": "Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 22.32, "low": 21.0, "close": 21.879999}, "weekly_return": -0.09132877}, {"ticker": "VLO", "name": "Valero Energy Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 4267.0, "high": 4267.0, "low": 4199.0, "close": 4254.5}, "weekly_return": -0.29294586}, {"ticker": "SGU", "name": "Star Gas Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 12.64, "high": 12.8799, "low": 12.5, "close": 12.55}, "weekly_return": -0.31771247}, {"ticker": "PETRONET", "name": "Petronet LNG Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 275.0, "high": 284.25, "low": 266.850006, "close": 271.049988}, "weekly_return": -0.47733357}, {"ticker": "CLNE", "name": "Clean Energy Fuels Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 2.03, "high": 2.125, "low": 1.995, "close": 2.04}, "weekly_return": -0.48780488}, {"ticker": "5681", "name": "PETRONAS Dagangan Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 17.98, "high": 18.299999, "low": 17.120001, "close": 17.74}, "weekly_return": -0.56053812}, {"ticker": "5010", "name": "Nippon Seiro Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 265.0, "high": 283.0, "low": 255.0, "close": 256.0}, "weekly_return": -0.7751938}, {"ticker": "VLOE34", "name": "Valero Energy Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 610.609985, "high": 610.609985, "low": 609.390015, "close": 609.390015}, "weekly_return": -0.84931422}, {"ticker": "ALESA", "name": "Ecoslops S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.265, "low": 1.08, "close": 1.16}, "weekly_return": -0.85470085}, {"ticker": "VLO", "name": "Valero Energy Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 243.26, "high": 248.47, "low": 233.23, "close": 244.82}, "weekly_return": -0.86653709}, {"ticker": "NESTE", "name": "Neste Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 27.83, "high": 28.49, "low": 26.58, "close": 28.129999}, "weekly_return": -0.91581546}, {"ticker": "PSX", "name": "Phillips 66", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 175.7, "high": 179.93, "low": 170.02, "close": 175.88}, "weekly_return": -1.01862795}, {"ticker": "267250", "name": "HD Hyundai Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 286706.735751, "high": 302000.0, "low": 266500.0, "close": 277500.0}, "weekly_return": -1.15187013}, {"ticker": "PSXC", "name": "Phillips 66", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 148.800003, "high": 153.350006, "low": 144.449997, "close": 149.949997}, "weekly_return": -1.21871276}, {"ticker": "V1L", "name": "Valero Energy Corporation", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 216.800003, "high": 216.800003, "low": 202.399994, "close": 209.300003}, "weekly_return": -1.22698965}, {"ticker": "VLO", "name": "Valero Energy Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 208.0, "high": 213.899994, "low": 203.199997, "close": 209.100006}, "weekly_return": -1.32137238}, {"ticker": "RUI", "name": "Rubis", "country_code": "FR", "exchange": "PAR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 36.279999, "low": 35.32, "close": 35.48}, "weekly_return": -1.33481372}, {"ticker": "002778", "name": "Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 19.280001, "high": 21.209999, "low": 18.77, "close": 18.99}, "weekly_return": -1.40186916}, {"ticker": "IEP", "name": "Icahn Enterprises LP", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 7.52, "high": 7.6, "low": 7.4, "close": 7.44}, "weekly_return": -1.45695364}, {"ticker": "010950", "name": "S-Oil Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 108800.0, "high": 111900.0, "low": 102100.0, "close": 107400.0}, "weekly_return": -1.46788991}, {"ticker": "TRUALT", "name": "TRUALT BIOENERGY LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 440.0, "high": 515.900024, "low": 419.149994, "close": 487.549988}, "weekly_return": -1.52494807}, {"ticker": "0135", "name": "Kunlun Energy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 7.138072, "high": 7.138072, "low": 6.962305, "close": 6.9916}, "weekly_return": -2.05198266}, {"ticker": "7462", "name": "CAPITA Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 625.0, "high": 630.0, "low": 610.0, "close": 611.0}, "weekly_return": -2.24}, {"ticker": "MPC", "name": "Marathon Petroleum Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 251.86, "high": 258.26, "low": 241.36, "close": 248.77}, "weekly_return": -2.30905164}, {"ticker": "ELIN", "name": "Elinoil Hellenic Petroleum Company S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.18, "low": 2.07, "close": 2.1}, "weekly_return": -2.3255814}, {"ticker": "WKC", "name": "World Kinect Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 29.3, "high": 29.75, "low": 28.03, "close": 28.81}, "weekly_return": -2.33898305}, {"ticker": "OR", "name": "PTT Oil and Retail Business Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 12.8, "low": 12.4, "close": 12.4}, "weekly_return": -2.36220472}, {"ticker": "DCC", "name": "DCC plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 6228.48771, "high": 6258.480427, "low": 5862.484863, "close": 6005.0}, "weekly_return": -2.41336142}, {"ticker": "3042", "name": "Petron Malaysia Refining & Marketing Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.1, "low": 3.96, "close": 4.0}, "weekly_return": -2.43902439}, {"ticker": "RELIANCE", "name": "Reliance Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1366.800049, "high": 1371.099976, "low": 1317.0, "close": 1321.199951}, "weekly_return": -2.45847538}, {"ticker": "8097", "name": "San-Ai Obbli Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 2184.0, "high": 2184.0, "low": 2074.0, "close": 2124.0}, "weekly_return": -2.52409362}, {"ticker": "G92", "name": "China Aviation Oil (Singapore) Corporation Ltd", "country_code": "SG", "exchange": "SES", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 2.02, "low": 1.86, "close": 1.93}, "weekly_return": -2.52525253}, {"ticker": "8131", "name": "Mitsuuroko Group Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1800.0, "high": 1805.0, "low": 1727.0, "close": 1760.0}, "weekly_return": -2.60099613}, {"ticker": "TOP", "name": "Thai Oil Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 47.75, "high": 47.75, "low": 45.75, "close": 46.25}, "weekly_return": -2.63157895}, {"ticker": "RLI", "name": "Reliance Industries Limited", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 49.200001, "high": 49.599998, "low": 47.5, "close": 47.700001}, "weekly_return": -2.65305918}, {"ticker": "MRPL", "name": "Mangalore Refinery and Petrochemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 151.949997, "high": 153.589996, "low": 143.5, "close": 144.960007}, "weekly_return": -2.69834146}, {"ticker": "TUPRS", "name": "T\u00fcrkiye Petrol Rafinerileri A.S.", "country_code": "TR", "exchange": "IST", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 238.100006, "high": 239.0, "low": 232.199997, "close": 236.199997}, "weekly_return": -2.83834176}, {"ticker": "0931", "name": "China HK Power Smart Energy Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.34}, "weekly_return": -2.85714286}, {"ticker": "MPC", "name": "Marathon Petroleum Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 213.199997, "high": 222.0, "low": 208.600006, "close": 212.699997}, "weekly_return": -2.96532851}, {"ticker": "8132", "name": "Sinanen Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 7990.0, "high": 8110.0, "low": 7130.0, "close": 7600.0}, "weekly_return": -3.06122449}, {"ticker": "2337", "name": "United Strength Power Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.35, "low": 1.26, "close": 1.26}, "weekly_return": -3.07692308}, {"ticker": "SEAOIL", "name": "Sea Oil Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 3.22, "high": 3.26, "low": 3.08, "close": 3.12}, "weekly_return": -3.10559006}, {"ticker": "0603", "name": "China Oil And Gas Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 0.151, "high": 0.156, "low": 0.14, "close": 0.151}, "weekly_return": -3.20512821}, {"ticker": "PANAMAPET", "name": "Panama Petrochem Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 346.0, "high": 366.799988, "low": 320.100006, "close": 329.049988}, "weekly_return": -3.27749077}, {"ticker": "PAZ", "name": "Paz Retail And Energy Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 85900.0, "high": 88070.0, "low": 81920.0, "close": 83180.0}, "weekly_return": -3.27906977}, {"ticker": "0338", "name": "Sinopec Shanghai Petrochemical Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.18, "low": 1.11, "close": 1.13}, "weekly_return": -3.41880342}, {"ticker": "NAE", "name": "North Atlantic Energies", "country_code": "FR", "exchange": "PAR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 52.299999, "high": 54.549999, "low": 50.799999, "close": 51.25}, "weekly_return": -3.48398883}, {"ticker": "1960", "name": "TBK & Sons Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.435, "low": 0.38, "close": 0.4}, "weekly_return": -3.61445783}, {"ticker": "BCP", "name": "Bangchak Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 34.5, "high": 34.75, "low": 33.25, "close": 33.25}, "weekly_return": -3.62318841}, {"ticker": "096770", "name": "SK Innovation Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 124800.0, "high": 125500.0, "low": 112100.0, "close": 119200.0}, "weekly_return": -3.63783347}, {"ticker": "DKL", "name": "Delek Logistics Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 51.68, "high": 51.89, "low": 49.13, "close": 49.38}, "weekly_return": -3.74269006}, {"ticker": "600688", "name": "Sinopec Shanghai Petrochemical Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 2.85, "low": 2.7, "close": 2.72}, "weekly_return": -3.8869258}, {"ticker": "PARR", "name": "Par Pacific Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 57.83, "high": 59.675, "low": 55.28, "close": 56.16}, "weekly_return": -4.53850076}, {"ticker": "CAPL", "name": "Crossamerica Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 22.81, "high": 23.25, "low": 21.52, "close": 21.62}, "weekly_return": -4.7157338}, {"ticker": "000096", "name": "Shenzhen Guangju Energy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 8.62, "high": 8.66, "low": 8.08, "close": 8.21}, "weekly_return": -4.86674392}, {"ticker": "096775", "name": "SK Innovation Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 71600.0, "high": 71600.0, "low": 66000.0, "close": 67600.0}, "weekly_return": -5.05617978}, {"ticker": "GANDHAR", "name": "Gandhar Oil Refinery (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-05-29", "ohlc": {"open": 165.5, "high": 174.800003, "low": 155.100006, "close": 155.970001}, "weekly_return": -5.07576964}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}