{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituents": 135, "countries": 25, "exchanges": 27, "latest": {"week_ending": "2026-07-17", "index_value": 1685.54193287, "weekly_return": 2.96220412, "constituents": 135, "advancing": 85, "declining": 44, "unchanged": 6, "countries": 25, "exchanges": 27, "trend_line": 1577.827683, "activity_lines": {"activity_5": 1627.064824, "activity_10": 1610.968586, "activity_20": 1617.708658, "activity_30": 1607.360216}, "fair_value": 1292.051256, "trend_signal": 1, "rate_of_change": 0.58436213}, "summary": "For the week ending 17 July 2026, Oil & Gas Refining & Marketing advanced 2.96% with 85 advancing, 44 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/global/sectors/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/global/sectors/energy/oil-gas-refining-marketing/share-image.svg"}}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1138.4749098, 1136.42061656, 1151.9930921, 1135.26896917, 1141.46582695, 1156.89053626, 1172.3613846, 1177.60599458, 1177.16545052, 1177.13220361, 1137.28982228, 1144.29067424, 1138.5311237, 1121.63588086, 1148.39761716, 1149.97158178, 1166.00164873, 1176.99697468, 1183.93273008, 1181.89596959, 1195.20189313, 1198.83461487, 1206.19515277, 1217.3948164, 1221.67513011, 1203.59700005, 1217.91121257, 1225.33458843, 1227.43319081, 1247.00891121, 1256.73242842, 1245.74358173, 1249.82328799, 1261.01186176, 1269.41462134, 1272.23727204, 1292.18934664, 1280.94555593, 1262.74025756, 1262.63414481, 1252.6261248, 1246.18981036, 1238.27596591, 1236.84921452, 1222.23632279, 1209.44679365, 1208.58610697, 1207.54576284, 1221.72198557, 1231.78063378, 1223.57070227, 1215.2162206, 1212.953675, 1192.47622403, 1186.82391945, 1204.00282141, 1207.15465981, 1217.28793825, 1197.52809484, 1193.67250864, 1189.13746517, 1208.61972873, 1237.36907951, 1220.12374105, 1205.46190165, 1182.81679712, 1170.6744531, 1187.8361465, 1168.31210165, 1175.46747948, 1179.81670109, 1178.0813848, 1170.35770215, 1133.29451033, 1140.58574233, 1152.2996894, 1135.80199432, 1161.92137614, 1151.68418441, 1152.21772644, 1156.64505593, 1151.72546201, 1163.24629275, 1133.46301906, 1132.28306081, 1143.13377217, 1156.8489129, 1147.71601054, 1088.03582515, 1062.54188612, 1091.28557272, 1112.88841077, 1136.51552277, 1155.00337392, 1201.92853284, 1186.95464866, 1189.44260131, 1200.27514932, 1232.61740568, 1242.74905889, 1239.36333391, 1278.25549823, 1308.84384223, 1303.38953893, 1310.35797467, 1291.57186127, 1296.01639775, 1298.72541865, 1320.34844092, 1332.47464454, 1356.57864976, 1368.61822369, 1388.62772653, 1385.51458158, 1383.76918812, 1363.97743059, 1346.32735117, 1401.21370958, 1413.3006715, 1426.82313831, 1459.35690658, 1419.20044965, 1425.92991873, 1436.12953563, 1419.00209626, 1410.54211784, 1405.59695068, 1425.65760852, 1443.26520636, 1462.60870214, 1488.14583708, 1504.32110182, 1527.78112145, 1548.23382221, 1572.65583402, 1575.21375711, 1606.69331552, 1602.1533698, 1620.3197478, 1628.22689848, 1617.29063451, 1614.69619799, 1603.60401802, 1633.98113169, 1684.880812, 1657.98257081, 1653.65310055, 1643.84344818, 1605.25910557, 1603.64834604, 1587.22580272, 1555.24953384, 1545.33773159, 1594.71364257, 1637.04919422, 1685.54193287], "weeklyReturn": [1.4587966, -0.18044256, 1.37030914, -1.45175549, 0.5458493, 1.35130715, 1.33727849, 0.44735438, -0.03741014, -0.00282432, -3.38469895, 0.61557325, -0.50332933, -1.4839509, 2.3859558, 0.13705746, 1.39395331, 0.94299403, 0.58927555, -0.17203346, 1.12581174, 0.3039421, 0.61397442, 0.92851174, 0.35159618, -1.47978211, 1.18928616, 0.609517, 0.1712677, 1.59485018, 0.77974721, -0.87439828, 0.32749165, 0.89521246, 0.66635056, 0.22235845, 1.56826679, -0.87013492, -1.42123904, -0.00840337, -0.79263024, -0.51382566, -0.63504326, -0.11522079, -1.18146105, -1.04640395, -0.07116367, -0.08607944, 1.17396981, 0.82331728, -0.66650922, -0.68279517, -0.18618461, -1.68823026, -0.47399726, 1.44746846, 0.26177998, 0.83943498, -1.62326782, -0.32196207, -0.37992359, 1.63835251, 2.37869283, -1.39371015, -1.20166823, -1.8785417, -1.02656168, 1.46596634, -1.64366482, 0.61245431, 0.36999931, -0.14708355, -0.65561537, -3.16682598, 0.64336604, 1.02701153, -1.43171913, 2.29964219, -0.88105718, 0.04632711, 0.38424417, -0.42533307, 1.0003105, -2.56035836, -0.10410205, 0.95830378, 1.19978441, -0.78946371, -5.19990876, -2.34311577, 2.70518151, 1.97957699, 2.12304412, 1.62671347, 4.06277245, -1.24582151, 0.20960806, 0.91072474, 2.69457019, 0.82196253, -0.27243835, 3.13807608, 2.39297574, -0.41672682, 0.53463953, -1.43366269, 0.3441184, 0.20902675, 1.66494179, 0.91840936, 1.8089654, 0.88749546, 1.46202224, -0.22418859, -0.12597438, -1.43027881, -1.2940155, 4.07674689, 0.8626066, 0.95680042, 2.28015424, -2.75165429, 0.47417326, 0.71529581, -1.19261104, -0.5961921, -0.35058628, 1.42719845, 1.23505095, 1.34025927, 1.74599911, 1.08694083, 1.55950878, 1.3387193, 1.57741108, 0.1626499, 1.9984309, -0.28256455, 1.1338726, 0.4879994, -0.67166707, -0.16041869, -0.68695151, 1.89430267, 3.11507148, -1.59644771, -0.26112882, -0.59321102, -2.34720299, -0.10034265, -1.02407385, -2.01460113, -0.63731266, 3.19515339, 2.65474318, 2.96220412], "trendLine": [1078.404545, 1081.264529, 1083.817627, 1085.365806, 1086.549805, 1089.032942, 1091.625227, 1094.535699, 1097.583281, 1100.353461, 1102.172645, 1105.393078, 1108.609437, 1110.335168, 1112.85773, 1115.189445, 1118.861475, 1122.888499, 1127.649464, 1131.967002, 1136.630165, 1141.383887, 1146.079367, 1150.507872, 1154.893238, 1159.179763, 1163.44604, 1167.702876, 1171.646876, 1175.810317, 1179.752235, 1183.396333, 1186.65734, 1190.84877, 1195.113729, 1198.958621, 1202.952886, 1206.397538, 1209.250032, 1212.100096, 1215.94464, 1219.341278, 1222.666106, 1226.50655, 1228.96784, 1230.950347, 1232.369829, 1233.388122, 1234.647764, 1236.310586, 1237.256213, 1237.802267, 1238.027551, 1237.196931, 1236.035224, 1236.048752, 1235.6902, 1235.421978, 1234.425142, 1232.647261, 1230.394096, 1229.156634, 1228.741494, 1227.378557, 1225.246799, 1222.266117, 1218.21562, 1215.111973, 1211.964368, 1209.058813, 1206.631832, 1204.361551, 1202.097609, 1198.645785, 1195.924099, 1194.019196, 1191.593059, 1190.072246, 1187.737653, 1185.085556, 1182.854701, 1180.738342, 1179.081429, 1177.114323, 1175.296294, 1173.267326, 1171.590467, 1169.271403, 1165.621661, 1161.25064, 1157.98891, 1154.797866, 1151.436081, 1149.265402, 1149.147623, 1149.285552, 1149.911157, 1150.32579, 1152.4693, 1154.71202, 1156.696907, 1160.036044, 1164.652249, 1170.322083, 1175.981158, 1180.623563, 1185.964044, 1190.524178, 1196.14632, 1202.154884, 1208.819337, 1216.049096, 1223.56181, 1231.963529, 1240.3464, 1247.707855, 1254.023803, 1262.473727, 1273.315888, 1285.458597, 1297.727641, 1307.938042, 1317.585189, 1326.956061, 1334.191846, 1341.644762, 1348.849907, 1356.362656, 1363.384249, 1370.712904, 1379.005654, 1386.541174, 1393.839083, 1402.000559, 1410.743821, 1420.198551, 1430.554449, 1440.668714, 1450.667757, 1460.526166, 1469.216565, 1477.419164, 1484.585041, 1492.867259, 1502.904313, 1512.704484, 1522.948676, 1531.036334, 1537.434949, 1543.329122, 1547.591419, 1552.126388, 1556.106649, 1561.392785, 1568.661022, 1577.827683], "activity5": [1119.554581, 1127.878374, 1138.293146, 1139.50897, 1141.046695, 1146.435313, 1155.753172, 1164.423183, 1171.238819, 1175.250274, 1163.603177, 1155.596411, 1147.541176, 1136.459185, 1137.999743, 1141.980596, 1150.459354, 1161.155822, 1171.599818, 1177.211771, 1185.025809, 1191.035399, 1197.309638, 1205.370553, 1212.627433, 1211.206326, 1213.996949, 1217.990258, 1221.407138, 1230.680034, 1241.505183, 1245.125022, 1248.249271, 1253.470465, 1259.254001, 1264.484706, 1275.332446, 1279.335872, 1275.196048, 1270.905626, 1263.731229, 1255.718804, 1248.135066, 1242.920384, 1234.560808, 1224.631243, 1217.293405, 1212.115699, 1213.712081, 1219.669827, 1222.254642, 1221.113036, 1218.775241, 1209.251101, 1199.792577, 1199.057469, 1200.677498, 1206.212724, 1204.872385, 1201.910059, 1196.979479, 1199.534011, 1211.573988, 1216.526777, 1215.085909, 1205.310714, 1191.909448, 1186.758432, 1178.401597, 1175.883996, 1176.815765, 1177.369101, 1174.854081, 1161.149893, 1152.210622, 1149.501449, 1143.127512, 1148.278661, 1150.579835, 1151.832878, 1153.786232, 1153.810031, 1156.612541, 1149.398966, 1143.006816, 1141.560547, 1145.586744, 1146.227077, 1128.009367, 1104.322157, 1094.865588, 1096.066511, 1108.073838, 1126.990482, 1157.084341, 1172.894464, 1183.155965, 1191.924702, 1207.223551, 1220.725348, 1230.377201, 1249.499198, 1272.896449, 1287.237686, 1299.183592, 1300.3602, 1299.537752, 1298.43425, 1305.212985, 1314.903193, 1331.153626, 1347.083463, 1364.843014, 1375.571362, 1381.373503, 1377.158755, 1366.567395, 1375.757547, 1388.13762, 1403.172776, 1426.182258, 1429.447623, 1430.097937, 1432.500377, 1427.671746, 1420.544525, 1415.023234, 1417.095728, 1425.055577, 1438.987545, 1458.524785, 1478.280199, 1499.274009, 1520.277152, 1542.423058, 1558.085129, 1578.435858, 1590.448458, 1603.558368, 1614.498265, 1618.088004, 1618.007806, 1613.696689, 1619.414566, 1641.188245, 1650.218915, 1655.093634, 1654.101341, 1637.564972, 1622.406485, 1607.189314, 1586.030505, 1568.128, 1573.251179, 1593.18924, 1627.064824], "activity10": [1104.645744, 1112.568494, 1121.864463, 1126.544004, 1131.427895, 1138.182611, 1146.261313, 1153.7947, 1159.793869, 1164.54968, 1161.060939, 1158.866627, 1155.482032, 1149.270338, 1148.172288, 1147.234381, 1149.336832, 1153.554063, 1159.043415, 1164.039404, 1171.368039, 1178.304222, 1185.586976, 1193.675778, 1200.801747, 1203.308465, 1207.44276, 1211.982949, 1216.025836, 1222.837028, 1230.23226, 1234.510783, 1238.678181, 1244.086626, 1250.229808, 1256.018208, 1264.186254, 1268.959463, 1269.411508, 1269.202314, 1266.889385, 1263.480877, 1258.625374, 1253.720414, 1246.597885, 1238.007775, 1230.402821, 1224.128772, 1221.766761, 1221.979381, 1221.260259, 1219.550421, 1217.992367, 1213.171546, 1208.129814, 1206.855381, 1206.252991, 1207.519042, 1205.015263, 1202.250357, 1199.353773, 1200.625478, 1207.244274, 1210.283637, 1210.154529, 1205.569257, 1199.161486, 1196.5373, 1190.898775, 1187.092427, 1184.407847, 1181.577224, 1177.897537, 1168.697477, 1162.401809, 1159.415516, 1153.984498, 1153.936504, 1152.498379, 1151.459588, 1151.648489, 1151.364221, 1153.653848, 1150.657633, 1147.443816, 1146.353813, 1147.924126, 1147.451239, 1136.385689, 1121.842121, 1114.155147, 1111.584316, 1114.015451, 1120.294029, 1134.71281, 1145.142786, 1155.228373, 1166.690903, 1183.078221, 1198.678903, 1210.387504, 1226.475085, 1245.117508, 1259.634998, 1272.721546, 1280.420993, 1287.026406, 1292.186663, 1299.488373, 1307.399738, 1318.062275, 1328.782638, 1341.498134, 1352.196988, 1361.085314, 1365.04039, 1364.469896, 1372.963995, 1381.7923, 1391.389194, 1405.185892, 1409.812721, 1414.743412, 1420.850358, 1422.922952, 1422.81677, 1420.964835, 1421.682664, 1425.15744, 1431.604405, 1442.04384, 1454.900796, 1470.475562, 1487.917161, 1507.760866, 1525.275944, 1545.520547, 1561.283409, 1577.140235, 1591.215551, 1600.291215, 1606.547076, 1608.779358, 1615.156153, 1629.228393, 1636.36959, 1641.218723, 1643.430468, 1637.868877, 1632.288251, 1624.16859, 1610.781696, 1596.673504, 1592.602137, 1596.942098, 1610.968586], "activity20": [1086.447507, 1092.28954, 1099.19208, 1103.978262, 1109.043169, 1115.249738, 1122.563672, 1129.822232, 1136.460646, 1142.447982, 1144.046698, 1145.921767, 1146.828938, 1145.778466, 1147.100081, 1148.294057, 1150.657705, 1153.706246, 1157.037396, 1159.818285, 1163.581689, 1167.420938, 1171.663981, 1176.715554, 1181.7837, 1184.748171, 1188.853488, 1193.448889, 1198.016878, 1204.209852, 1210.996128, 1216.167073, 1221.243453, 1226.855448, 1232.604011, 1238.045127, 1244.804222, 1249.891587, 1252.75012, 1255.223273, 1256.358814, 1256.607924, 1255.877834, 1254.859097, 1252.356016, 1248.632212, 1244.798581, 1240.910276, 1238.456796, 1236.988478, 1234.810778, 1231.995326, 1229.109762, 1224.449534, 1219.577351, 1216.734543, 1214.516837, 1213.669131, 1211.242668, 1208.759539, 1206.172891, 1205.744023, 1208.232094, 1209.08207, 1208.615325, 1206.071782, 1202.498635, 1200.740466, 1197.21672, 1194.628772, 1192.723193, 1190.860697, 1188.439446, 1182.691205, 1177.919185, 1174.48296, 1169.721732, 1167.787838, 1165.142624, 1162.766528, 1161.009486, 1158.938638, 1158.235936, 1155.049697, 1152.163752, 1150.659679, 1150.650776, 1149.837909, 1143.532263, 1135.18089, 1130.104753, 1127.507605, 1127.471102, 1129.356499, 1135.607584, 1140.140476, 1144.745292, 1150.126348, 1158.404982, 1167.263138, 1175.367744, 1186.782468, 1200.507844, 1213.020441, 1225.387524, 1235.117478, 1244.563874, 1253.605568, 1263.987506, 1274.41807, 1285.85886, 1297.182975, 1309.194996, 1319.709993, 1328.961089, 1335.461348, 1339.437682, 1347.894217, 1356.545042, 1365.623324, 1376.923517, 1383.351697, 1389.749612, 1396.561367, 1401.109842, 1404.335251, 1406.523167, 1410.09981, 1414.748928, 1420.654966, 1428.373426, 1437.005877, 1447.226411, 1458.732187, 1471.789014, 1484.189994, 1498.583139, 1511.30407, 1524.798277, 1538.059741, 1549.320591, 1559.582286, 1567.85665, 1578.178006, 1592.4048, 1602.803768, 1611.612118, 1618.304995, 1620.284192, 1621.338584, 1620.157308, 1615.458863, 1609.57392, 1608.307842, 1610.852389, 1617.708658], "activity30": [1081.790057, 1085.53303, 1090.096163, 1093.415604, 1097.034961, 1101.573072, 1106.949101, 1112.496247, 1117.827199, 1122.959387, 1125.342378, 1128.059671, 1130.197609, 1131.038025, 1133.493667, 1135.888109, 1139.166316, 1142.916993, 1146.85533, 1150.355105, 1154.434775, 1158.447966, 1162.629338, 1167.230335, 1171.821771, 1174.963949, 1178.753074, 1182.745884, 1186.599453, 1191.46152, 1196.682301, 1200.939807, 1205.225417, 1210.022483, 1215.091248, 1220.06696, 1226.081846, 1231.113631, 1234.748645, 1238.192781, 1240.807364, 1242.758665, 1243.980258, 1244.895297, 1244.619799, 1243.360376, 1241.917522, 1240.315969, 1239.563315, 1239.378339, 1238.556411, 1237.134476, 1235.531341, 1232.592546, 1229.342674, 1227.276068, 1225.411933, 1224.22469, 1221.779923, 1219.150721, 1216.343638, 1214.93884, 1215.468675, 1214.912691, 1213.498713, 1210.761294, 1207.432799, 1205.472833, 1202.453487, 1200.098849, 1198.212261, 1196.370296, 1194.1765, 1189.73759, 1185.991781, 1183.177303, 1179.421354, 1177.507052, 1175.030403, 1172.738795, 1170.903924, 1168.895586, 1167.767067, 1164.823943, 1161.931604, 1159.856603, 1158.79735, 1157.257063, 1152.016058, 1145.36575, 1140.851874, 1137.942165, 1136.762659, 1136.992806, 1140.390428, 1142.829591, 1145.420368, 1148.669658, 1153.978794, 1159.803295, 1165.26467, 1173.10716, 1182.707663, 1191.658456, 1200.693029, 1208.150494, 1215.595193, 1222.870121, 1231.245879, 1240.041255, 1250.004079, 1260.313684, 1271.44779, 1281.896355, 1291.690269, 1299.666464, 1306.029013, 1315.525136, 1325.255906, 1335.1596, 1346.378846, 1354.215801, 1361.82818, 1369.476202, 1375.414656, 1380.34048, 1384.466428, 1389.421763, 1395.02838, 1401.429957, 1409.006276, 1417.091143, 1426.203398, 1436.164349, 1447.174366, 1457.78533, 1469.81725, 1480.888148, 1492.478538, 1503.933966, 1514.047803, 1523.433586, 1531.574544, 1541.213002, 1553.600973, 1563.606022, 1572.699481, 1580.499143, 1585.287709, 1589.559541, 1592.391585, 1592.885657, 1592.447679, 1594.938453, 1599.819512, 1607.360216], "fairValue": [1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256, 1292.051256], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.2530135, 0.26520511, 0.2361215, 0.14284497, 0.10908755, 0.22853412, 0.2380355, 0.26661824, 0.27843605, 0.25238905, 0.16532724, 0.29218952, 0.29096971, 0.15566627, 0.22718924, 0.20952499, 0.3292741, 0.35992159, 0.42399268, 0.38287944, 0.4119522, 0.41822944, 0.41138482, 0.38640474, 0.38116784, 0.37116201, 0.36804274, 0.36588169, 0.33775715, 0.35534947, 0.33525118, 0.30888672, 0.27556339, 0.35321317, 0.35814447, 0.32171767, 0.33314452, 0.2863497, 0.23644727, 0.23568856, 0.31718041, 0.2793415, 0.27267411, 0.31410407, 0.20067484, 0.1613148, 0.11531594, 0.08262885, 0.1021286, 0.13467987, 0.07648782, 0.04413427, 0.01820032, -0.06709221, -0.09389831, 0.00109447, -0.02900792, -0.02170625, -0.0806879, -0.14402502, -0.18279074, -0.10057444, -0.03377438, -0.11092138, -0.17368382, -0.24327197, -0.3313924, -0.25476992, -0.25903827, -0.23973931, -0.20073308, -0.18815027, -0.1879786, -0.28715006, -0.22706341, -0.15928293, -0.20319079, -0.12762855, -0.19617238, -0.2232898, -0.18824421, -0.17891961, -0.14032855, -0.16683377, -0.15444796, -0.1726346, -0.14292216, -0.19794152, -0.31213814, -0.37499483, -0.28088079, -0.27556775, -0.29111458, -0.18851928, -0.0102482, 0.01200272, 0.05443425, 0.03605783, 0.18633938, 0.19460128, 0.17189455, 0.28867865, 0.39793634, 0.48682635, 0.48354851, 0.39476865, 0.4523441, 0.38450862, 0.47224089, 0.50232684, 0.55437557, 0.59808433, 0.61779693, 0.68666077, 0.68044798, 0.59349993, 0.50620407, 0.67382485, 0.8588029, 0.95362896, 0.95444879, 0.78679075, 0.7375844, 0.71121564, 0.54529198, 0.55860902, 0.53703821, 0.55697442, 0.51767814, 0.53753408, 0.6049954, 0.54644591, 0.52633915, 0.58553933, 0.62362757, 0.67019468, 0.72918663, 0.70701713, 0.69405568, 0.67957732, 0.59501837, 0.55829748, 0.48502667, 0.55788101, 0.67233399, 0.65208217, 0.67721039, 0.53105256, 0.41792705, 0.38337707, 0.27617551, 0.293034, 0.25643923, 0.33970268, 0.46549703, 0.58436213], "advancing": [74, 53, 71, 27, 57, 84, 66, 70, 47, 47, 22, 74, 51, 38, 87, 58, 83, 72, 61, 48, 74, 60, 70, 77, 60, 33, 82, 80, 72, 72, 71, 59, 60, 71, 72, 65, 72, 45, 35, 69, 54, 63, 54, 47, 41, 49, 56, 60, 66, 64, 49, 48, 56, 43, 49, 71, 60, 67, 28, 51, 57, 81, 79, 33, 36, 28, 52, 71, 46, 71, 58, 60, 56, 30, 79, 76, 42, 85, 49, 59, 58, 62, 66, 32, 58, 77, 82, 40, 26, 34, 104, 82, 77, 73, 83, 44, 64, 66, 81, 62, 60, 88, 71, 53, 63, 42, 69, 60, 80, 61, 78, 71, 82, 54, 58, 47, 41, 106, 63, 72, 88, 35, 70, 58, 52, 48, 60, 79, 75, 82, 80, 74, 71, 70, 76, 68, 66, 58, 69, 62, 62, 63, 50, 72, 91, 49, 59, 60, 35, 61, 50, 43, 60, 92, 89, 85], "declining": [44, 61, 47, 91, 61, 31, 54, 50, 72, 71, 88, 40, 67, 80, 31, 63, 38, 47, 54, 71, 42, 57, 45, 43, 57, 89, 41, 44, 45, 40, 52, 60, 60, 50, 50, 56, 47, 65, 78, 54, 66, 61, 61, 72, 83, 73, 66, 57, 54, 57, 67, 71, 67, 80, 71, 46, 59, 53, 94, 68, 55, 42, 42, 91, 83, 87, 67, 56, 77, 55, 64, 61, 66, 96, 43, 39, 80, 35, 69, 62, 65, 59, 54, 95, 60, 50, 38, 76, 94, 95, 20, 43, 44, 45, 42, 78, 61, 55, 44, 60, 67, 33, 48, 70, 62, 83, 56, 69, 46, 63, 48, 54, 43, 69, 68, 76, 87, 19, 63, 57, 36, 92, 58, 69, 76, 74, 56, 44, 55, 47, 48, 57, 58, 59, 41, 61, 62, 72, 55, 67, 65, 68, 80, 53, 42, 82, 70, 70, 93, 66, 78, 84, 70, 37, 36, 44]}, "constituents": [{"ticker": "PBF", "name": "PBF Energy Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 850.0, "high": 1102.0, "low": 850.0, "close": 1102.0}, "weekly_return": 29.64705882}, {"ticker": "TOP", "name": "Thai Oil Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 50.5, "high": 62.25, "low": 50.0, "close": 62.0}, "weekly_return": 24.0}, {"ticker": "NAE", "name": "North Atlantic Energies", "country_code": "FR", "exchange": "PAR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 55.0, "high": 64.800003, "low": 54.049999, "close": 64.800003}, "weekly_return": 22.84360758}, {"ticker": "PBF", "name": "PBF Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 54.91, "high": 63.598, "low": 54.81, "close": 62.75}, "weekly_return": 17.99548703}, {"ticker": "096770", "name": "SK Innovation Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 104600.0, "high": 126650.0, "low": 104100.0, "close": 121400.0}, "weekly_return": 17.97862002}, {"ticker": "4324", "name": "Hengyuan Refining Company Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1.21, "high": 1.41, "low": 1.2, "close": 1.35}, "weekly_return": 16.37931034}, {"ticker": "OAO", "name": "Oando PLC", "country_code": "ZA", "exchange": "JNB", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29}, "weekly_return": 16.0}, {"ticker": "PARR", "name": "Par Pacific Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 67.71, "high": 77.21, "low": 67.6873, "close": 76.25}, "weekly_return": 15.916692}, {"ticker": "IRPC", "name": "IRPC Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1.89, "high": 2.16, "low": 1.88, "close": 2.14}, "weekly_return": 15.05376344}, {"ticker": "VLO", "name": "Valero Energy Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 4676.850098, "high": 5370.100098, "low": 4676.850098, "close": 5343.25}, "weekly_return": 14.24890446}, {"ticker": "BCP", "name": "Bangchak Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 37.5, "high": 42.75, "low": 37.25, "close": 42.5}, "weekly_return": 14.09395973}, {"ticker": "DK", "name": "Delek US Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 57.03, "high": 64.09, "low": 56.685, "close": 63.25}, "weekly_return": 13.94343362}, {"ticker": "DINO", "name": "HF Sinclair Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 79.5, "high": 88.74, "low": 79.39, "close": 88.59}, "weekly_return": 13.47508646}, {"ticker": "CVI", "name": "CVR Energy Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 31.67, "high": 35.17, "low": 31.67, "close": 35.13}, "weekly_return": 13.43235389}, {"ticker": "ORL", "name": "Oil Refineries Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1.771, "high": 1.99, "low": 1.765, "close": 1.98}, "weekly_return": 12.18130312}, {"ticker": "VLO", "name": "Valero Energy Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 285.82, "high": 309.9, "low": 285.82, "close": 309.65}, "weekly_return": 10.31743204}, {"ticker": "SPRC", "name": "Star Petroleum Refining Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 8.35, "high": 9.25, "low": 8.05, "close": 9.1}, "weekly_return": 10.3030303}, {"ticker": "KOPI", "name": "PT Mitra Energi Persada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 185.0, "high": 228.0, "low": 174.0, "close": 204.0}, "weekly_return": 10.27027027}, {"ticker": "MPC", "name": "Marathon Petroleum Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 290.82, "high": 313.15, "low": 289.54, "close": 312.6}, "weekly_return": 10.17128357}, {"ticker": "PSX", "name": "Phillips 66", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 192.24, "high": 207.14, "low": 191.12, "close": 206.86}, "weekly_return": 9.82161818}, {"ticker": "7462", "name": "CAPITA Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 370.0, "high": 416.0, "low": 366.0, "close": 395.0}, "weekly_return": 9.72222222}, {"ticker": "010950", "name": "S-Oil Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 136800.0, "high": 146500.0, "low": 130100.0, "close": 144900.0}, "weekly_return": 9.68962907}, {"ticker": "MPC", "name": "Marathon Petroleum Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 253.0, "high": 272.100006, "low": 250.100006, "close": 270.0}, "weekly_return": 9.66693879}, {"ticker": "000554", "name": "SINOPEC Shandong Taishan Pectroleum Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 6.11, "high": 6.7, "low": 5.81, "close": 6.45}, "weekly_return": 8.76897133}, {"ticker": "APC", "name": "ARKO Petroleum Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 19.11, "high": 21.08, "low": 18.9967, "close": 20.78}, "weekly_return": 8.73888017}, {"ticker": "NESTE", "name": "Neste Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 30.0, "high": 32.77, "low": 29.83, "close": 32.27}, "weekly_return": 8.72641509}, {"ticker": "CLNE", "name": "Clean Energy Fuels Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 2.21, "high": 2.495, "low": 2.195, "close": 2.38}, "weekly_return": 8.67579909}, {"ticker": "000096", "name": "Shenzhen Guangju Energy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 7.37, "high": 8.1, "low": 7.15, "close": 7.88}, "weekly_return": 8.5399449}, {"ticker": "PSXC", "name": "Phillips 66", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 168.0, "high": 179.850006, "low": 166.5, "close": 178.949997}, "weekly_return": 8.35604208}, {"ticker": "TUPRS", "name": "T\u00fcrkiye Petrol Rafinerileri A.S.", "country_code": "TR", "exchange": "IST", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 271.5, "high": 289.75, "low": 266.5, "close": 289.25}, "weekly_return": 8.33333333}, {"ticker": "AEGISLOG", "name": "AEGIS LOGISTICS LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1228.5, "high": 1358.0, "low": 1164.400024, "close": 1349.099976}, "weekly_return": 8.26578942}, {"ticker": "096775", "name": "SK Innovation Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 58400.0, "high": 64300.0, "low": 57500.0, "close": 63300.0}, "weekly_return": 8.20512821}, {"ticker": "2380", "name": "Rabigh Refining and Petrochemical Company", "country_code": "SA", "exchange": "SAU", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 13.8, "high": 15.02, "low": 13.56, "close": 14.56}, "weekly_return": 8.17236256}, {"ticker": "VLO", "name": "Valero Energy Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 251.399994, "high": 268.200012, "low": 248.899994, "close": 265.200012}, "weekly_return": 8.11251886}, {"ticker": "ARF", "name": "Ashdod Refinery Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 114.7, "high": 125.5, "low": 114.5, "close": 123.7}, "weekly_return": 7.84655623}, {"ticker": "SUN", "name": "Sunoco LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 69.4, "high": 74.29, "low": 69.2, "close": 74.0}, "weekly_return": 7.7147016}, {"ticker": "MRPL", "name": "Mangalore Refinery and Petrochemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 162.5, "high": 178.899994, "low": 156.149994, "close": 174.490005}, "weekly_return": 7.38506962}, {"ticker": "ALD", "name": "Ampol Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 35.650002, "high": 37.965, "low": 35.650002, "close": 37.549999}, "weekly_return": 6.43424055}, {"ticker": "CGAS", "name": "Citra Nusantara Gemilang Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 147.0, "high": 159.0, "low": 144.0, "close": 154.0}, "weekly_return": 6.20689655}, {"ticker": "010955", "name": "S-Oil Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 66700.0, "high": 70400.0, "low": 65000.0, "close": 69500.0}, "weekly_return": 5.6231003}, {"ticker": "LMAX", "name": "PT Lupromax Pelumas Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 123.0, "high": 124.0, "low": 103.0, "close": 118.0}, "weekly_return": 5.35714286}, {"ticker": "0160", "name": "Hiap Huat Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105}, "weekly_return": 5.0}, {"ticker": "UGPA3", "name": "Ultrapar Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 30.9, "high": 32.200001, "low": 29.110001, "close": 32.07}, "weekly_return": 4.42852831}, {"ticker": "ATLAS", "name": "ATLAS_ATLAS ENERGY", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1.83, "high": 1.92, "low": 1.82, "close": 1.9}, "weekly_return": 4.3956044}, {"ticker": "UGP", "name": "Ultrapar Participa\u00e7\u00f5es S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 9525.0, "high": 9860.0, "low": 8935.0, "close": 9820.0}, "weekly_return": 4.35706695}, {"ticker": "ELPE", "name": "HELLENiQ ENERGY Holdings S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 11.4, "high": 12.63, "low": 11.4, "close": 11.88}, "weekly_return": 4.30201932}, {"ticker": "UGP", "name": "Ultrapar Participacoes SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 6.06, "high": 6.28, "low": 5.65, "close": 6.25}, "weekly_return": 4.16666667}, {"ticker": "VEA", "name": "Viva Energy Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 2.28, "high": 2.44, "low": 2.26, "close": 2.34}, "weekly_return": 4.0}, {"ticker": "SEAOIL", "name": "Sea Oil Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 3.16, "high": 3.26, "low": 3.14, "close": 3.24}, "weekly_return": 3.84615385}, {"ticker": "VLOE34", "name": "Valero Energy Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 732.960022, "high": 758.0, "low": 732.960022, "close": 733.809998}, "weekly_return": 3.68062445}, {"ticker": "V1L", "name": "Valero Energy Corporation", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 254.5, "high": 264.600006, "low": 253.600006, "close": 253.600006}, "weekly_return": 3.38361309}, {"ticker": "WKC", "name": "World Kinect Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 35.68, "high": 37.88, "low": 35.55, "close": 36.5}, "weekly_return": 3.34088335}, {"ticker": "006120", "name": "SK Discovery Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 52200.0, "high": 57100.0, "low": 48250.0, "close": 54500.0}, "weekly_return": 3.21969697}, {"ticker": "RUI", "name": "Rubis", "country_code": "FR", "exchange": "PAR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 31.4, "high": 32.360001, "low": 31.360001, "close": 32.299999}, "weekly_return": 2.99744251}, {"ticker": "0135", "name": "Kunlun Energy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 6.62, "high": 6.91, "low": 6.5, "close": 6.81}, "weekly_return": 2.87009063}, {"ticker": "017940", "name": "E1 Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 85800.0, "high": 87900.0, "low": 83200.0, "close": 87100.0}, "weekly_return": 2.83353011}, {"ticker": "003650", "name": "Michang Oil Ind. Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 137900.0, "high": 146900.0, "low": 133700.0, "close": 143100.0}, "weekly_return": 2.80172414}, {"ticker": "SUSCO", "name": "Susco Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 2.24, "high": 2.42, "low": 2.22, "close": 2.3}, "weekly_return": 2.67857143}, {"ticker": "AKRA", "name": "PT AKR Corporindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1330.0, "high": 1375.0, "low": 1290.0, "close": 1355.0}, "weekly_return": 2.65151515}, {"ticker": "NWF", "name": "NWF Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 136.5, "high": 142.0, "low": 136.0, "close": 140.0}, "weekly_return": 2.56410256}, {"ticker": "018670", "name": "SK Gas Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 219500.0, "high": 229000.0, "low": 210000.0, "close": 222000.0}, "weekly_return": 2.5404157}, {"ticker": "267250", "name": "HD Hyundai Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 204500.0, "high": 209500.0, "low": 186000.0, "close": 204500.0}, "weekly_return": 2.50626566}, {"ticker": "0475", "name": "Central Development Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41}, "weekly_return": 2.5}, {"ticker": "REVOIL", "name": "Revoil S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1.82, "high": 1.97, "low": 1.77, "close": 1.845}, "weekly_return": 2.5}, {"ticker": "8097", "name": "San-Ai Obbli Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 2174.0, "high": 2254.0, "low": 2174.0, "close": 2227.0}, "weekly_return": 2.43790248}, {"ticker": "OR", "name": "PTT Oil and Retail Business Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 12.7, "high": 13.1, "low": 12.5, "close": 13.0}, "weekly_return": 2.36220472}, {"ticker": "GANDHAR", "name": "Gandhar Oil Refinery (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 200.399994, "high": 218.0, "low": 200.399994, "close": 207.929993}, "weekly_return": 2.35294075}, {"ticker": "IOC", "name": "Indian Oil Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 137.0, "high": 143.389999, "low": 136.619995, "close": 141.690002}, "weekly_return": 1.96459043}, {"ticker": "BPCL", "name": "Bharat Petroleum Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 304.799988, "high": 318.25, "low": 302.049988, "close": 315.549988}, "weekly_return": 1.87247393}, {"ticker": "8347", "name": "F8 Enterprises (Holdings) Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 0.108, "high": 0.11, "low": 0.105, "close": 0.109}, "weekly_return": 1.86915888}, {"ticker": "SGU", "name": "Star Gas Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 12.9, "high": 13.22, "low": 12.9, "close": 13.09}, "weekly_return": 1.78849145}, {"ticker": "CHENNPETRO", "name": "Chennai Petroleum Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1182.0, "high": 1279.699951, "low": 1099.0, "close": 1200.599976}, "weekly_return": 1.68544303}, {"ticker": "000407", "name": "Shandong Shengli Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 3.79, "high": 3.94, "low": 3.72, "close": 3.83}, "weekly_return": 1.59151194}, {"ticker": "RELIANCE", "name": "Reliance Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1300.0, "high": 1330.300049, "low": 1286.900024, "close": 1327.199951}, "weekly_return": 1.4833997}, {"ticker": "HINDPETRO", "name": "Hindustan Petroleum Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 388.25, "high": 405.799988, "low": 381.649994, "close": 400.399994}, "weekly_return": 1.29016093}, {"ticker": "DKL", "name": "Delek Logistics Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 54.7, "high": 56.83, "low": 54.5164, "close": 54.88}, "weekly_return": 1.23593433}, {"ticker": "3042", "name": "Petron Malaysia Refining & Marketing Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 3.45, "high": 3.54, "low": 3.45, "close": 3.49}, "weekly_return": 1.15942029}, {"ticker": "002960", "name": "Hankook Shell Oil Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 497000.0, "high": 515000.0, "low": 461500.0, "close": 501000.0}, "weekly_return": 1.00806452}, {"ticker": "CHI", "name": "Channel Infrastructure NZ Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 3.24, "high": 3.29, "low": 3.21, "close": 3.26}, "weekly_return": 0.92879257}, {"ticker": "PAZ", "name": "Paz Retail And Energy Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 800.6, "high": 828.2, "low": 787.9, "close": 807.4}, "weekly_return": 0.84936298}, {"ticker": "0603", "name": "China Oil And Gas Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 0.128, "high": 0.138, "low": 0.126, "close": 0.128}, "weekly_return": 0.78740157}, {"ticker": "2337", "name": "United Strength Power Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1.31, "high": 1.34, "low": 1.25, "close": 1.3}, "weekly_return": 0.7751938}, {"ticker": "CASTROLIND", "name": "Castrol India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 183.75, "high": 185.350006, "low": 183.050003, "close": 184.449997}, "weekly_return": 0.33181082}, {"ticker": "DCC", "name": "DCC plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 6275.0, "high": 6740.0, "low": 6235.0, "close": 6285.0}, "weekly_return": 0.15936255}, {"ticker": "5019", "name": "Idemitsu Kosan Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1250.5, "high": 1290.0, "low": 1235.0, "close": 1241.0}, "weekly_return": 0.08064516}, {"ticker": "8631", "name": "Sun Kong Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43}, "weekly_return": 0.0}, {"ticker": "ELIN", "name": "Elinoil Hellenic Petroleum Company S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.15, "low": 2.07, "close": 2.13}, "weekly_return": 0.0}, {"ticker": "IEP", "name": "Icahn Enterprises LP", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 7.53, "high": 7.635, "low": 7.42, "close": 7.49}, "weekly_return": 0.0}, {"ticker": "MOH", "name": "Motor Oil (Hellas) Corinth Refineries S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 47.0, "high": 49.099998, "low": 46.5, "close": 47.0}, "weekly_return": 0.0}, {"ticker": "MPC", "name": "Marathon Petroleum Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 4680.0, "high": 4680.0, "low": 4680.0, "close": 4680.0}, "weekly_return": 0.0}, {"ticker": "RPMG3", "name": "Refinaria de Petr\u00f3leos de Manguinhos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1.16, "high": 1.29, "low": 1.11, "close": 1.15}, "weekly_return": 0.0}, {"ticker": "CAPL", "name": "Crossamerica Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 22.54, "high": 22.85, "low": 22.2, "close": 22.44}, "weekly_return": -0.17793594}, {"ticker": "8037", "name": "Kamei Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 3670.0, "high": 3740.0, "low": 3590.0, "close": 3630.0}, "weekly_return": -0.27472527}, {"ticker": "5681", "name": "PETRONAS Dagangan Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 19.4, "high": 19.74, "low": 19.02, "close": 19.459999}, "weekly_return": -0.51124747}, {"ticker": "RLI", "name": "Reliance Industries Limited", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 47.400002, "high": 47.799999, "low": 46.799999, "close": 47.799999}, "weekly_return": -0.62369857}, {"ticker": "7486", "name": "Sanrin Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 788.0, "high": 800.0, "low": 755.0, "close": 789.0}, "weekly_return": -0.62972292}, {"ticker": "5020", "name": "ENEOS Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 1260.0, "high": 1298.5, "low": 1229.0, "close": 1243.5}, "weekly_return": -0.67891374}, {"ticker": "5AU", "name": "AP Oil International Limited", "country_code": "SG", "exchange": "SES", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 0.139, "high": 0.139, "low": 0.138, "close": 0.138}, "weekly_return": -0.71942446}, {"ticker": "2223", "name": "Saudi Aramco Base Oil Company - Luberef", "country_code": "SA", "exchange": "SAU", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 133.5, "high": 138.600006, "low": 131.699997, "close": 132.5}, "weekly_return": -0.74906367}, {"ticker": "5015", "name": "BP Castrol K.K.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "week_ending": "2026-07-17", "ohlc": {"open": 996.0, "high": 996.0, "low": 985.0, "close": 987.0}, "weekly_return": -0.90361446}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}