{"index": {"name": "Thermal Coal", "level": "industry", "sector": "Energy", "industry": "Thermal Coal", "constituents": 112, "countries": 13, "exchanges": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1756.01275489, "weekly_return": 2.65381725, "constituents": 112, "advancing": 70, "declining": 37, "unchanged": 5, "countries": 13, "exchanges": 15, "trend_line": 1781.511032, "activity_lines": {"activity_5": 1769.861769, "activity_10": 1799.168561, "activity_20": 1815.469281, "activity_30": 1804.078663}, "fair_value": 1485.11767, "trend_signal": 0, "rate_of_change": 0.10736523}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 2.65% with 70 advancing, 37 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/thermal-coal/", "api": "https://sharemaestro.com/api/global/sectors/energy/thermal-coal/", "share_image": "https://sharemaestro.com/global/sectors/energy/thermal-coal/share-image.svg"}}, "chart": {"name": "Thermal Coal", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1164.07403174, 1173.90610482, 1146.39190899, 1153.68155789, 1197.03045954, 1221.31337026, 1237.37031828, 1268.0318145, 1266.16048382, 1266.40130932, 1250.89366672, 1257.09219926, 1281.43467109, 1298.65940172, 1331.16410137, 1323.91064056, 1339.27874118, 1299.74038373, 1308.56994007, 1305.08252457, 1287.99024149, 1275.18119698, 1282.48724449, 1283.73166297, 1297.50816873, 1317.77556622, 1316.51955053, 1313.81932778, 1333.43146505, 1345.47320583, 1393.95132222, 1382.19064344, 1371.3012096, 1396.43487649, 1362.15380012, 1370.88160103, 1377.53906914, 1416.10574673, 1428.09188735, 1463.45727678, 1415.57729512, 1419.48928682, 1406.1231498, 1412.36882243, 1461.06822814, 1471.99328105, 1444.51587795, 1446.9372368, 1470.8231019, 1470.24632921, 1489.77640711, 1503.37876388, 1476.63793492, 1454.25019746, 1452.16748629, 1455.01222737, 1481.89248129, 1476.25401416, 1472.18557601, 1449.40642953, 1441.8348758, 1428.66718591, 1443.5515117, 1428.42389588, 1457.4633082, 1429.70131024, 1411.77993671, 1441.03036788, 1546.67588599, 1567.46351784, 1554.3103837, 1553.55230906, 1540.72140475, 1528.11738399, 1537.92927494, 1517.70248428, 1502.15143297, 1497.73727743, 1523.23989025, 1527.26852587, 1470.50251096, 1486.87095596, 1497.94962758, 1448.58212864, 1462.42183646, 1466.32502822, 1461.83826512, 1432.99830311, 1393.32356858, 1382.95167287, 1330.73550804, 1346.50232998, 1361.29795965, 1357.32686045, 1348.67542874, 1307.51491181, 1274.34199241, 1324.49953638, 1337.65837429, 1328.93979281, 1347.09130315, 1387.30101801, 1397.55196866, 1401.00525982, 1406.00607715, 1425.19863349, 1397.0658722, 1389.67413648, 1419.63511547, 1442.34859719, 1465.42462633, 1515.8437047, 1482.24934943, 1519.1083137, 1513.89586168, 1535.19145372, 1526.61481743, 1554.11012873, 1560.53909102, 1604.26989145, 1624.70614533, 1647.58036267, 1669.11514587, 1668.54648982, 1697.3641058, 1698.69256998, 1737.25098582, 1727.46111472, 1665.96396784, 1693.48745722, 1709.41030684, 1704.33595729, 1694.85943938, 1685.1901939, 1708.306159, 1780.91414676, 1797.47705943, 1813.69032084, 1783.68472093, 1756.10702253, 1808.29604622, 1830.74108601, 1822.57419631, 1837.02081163, 1871.77419894, 1855.84257057, 1863.37605509, 1818.17154083, 1822.7458581, 1844.86115501, 1841.64562836, 1880.07475137, 1824.99453434, 1798.44480583, 1710.61612896, 1756.01275489], "weeklyReturn": [2.34530439, 0.8446261, -2.34381572, 0.63587756, 3.75744081, 2.02859589, 1.31472793, 2.47795634, -0.14757758, 0.01902014, -1.22454411, 0.49552833, 1.93641102, 1.34417548, 2.50294262, -0.54489607, 1.16081102, -2.95221273, 0.67933231, -0.26650586, -1.30967067, -0.99449857, 0.57294191, 0.09703165, 1.07316086, 1.56202465, -0.09531332, -0.20510313, 1.49275755, 0.90306409, 3.60305327, -0.84369365, -0.78783878, 1.83283342, -2.45489976, 0.64073535, 0.48563407, 2.7996794, 0.84641565, 2.47640854, -3.27170341, 0.2763531, -0.94161591, 0.44417679, 3.44806576, 0.7477442, -1.86667993, 0.16762425, 1.65078792, -0.03921428, 1.32835413, 0.91304686, -1.77871536, -1.5161291, -0.14321546, 0.19589621, 1.84742461, -0.38049097, -0.27559201, -1.5473013, -0.52238996, -0.91325922, 1.04183297, -1.0479443, 2.03296881, -1.90481625, -1.25350473, 2.07188319, 7.33124856, 1.34401991, -0.83913495, -0.04877241, -0.82590745, -0.81805969, 0.64209013, -1.31519641, -1.02464425, -0.29385556, 1.70274274, 0.26447808, -3.71683263, 1.11311915, 0.74509974, -3.2956715, 0.95539684, 0.26689917, -0.30598694, -1.97285587, -2.76865188, -0.74439965, -3.77570423, 1.18482011, 1.09881946, -0.29171418, -0.6373875, -3.05192161, -2.53709683, 3.9359563, 0.99349509, -0.65177938, 1.36586401, 2.9849287, 0.73891322, 0.24709572, 0.35694494, 1.36504078, -1.97395371, -0.52908999, 2.15597155, 1.59995209, 1.59989265, 3.44057807, -2.21621498, 2.48669121, -0.34312576, 1.40667483, -0.55866884, 1.80106409, 0.41367482, 2.80228805, 1.27386632, 1.40789874, 1.3070551, -0.03406931, 1.72710896, 0.07826631, 2.26988783, -0.56352658, -3.55997286, 1.65210592, 0.94024019, -0.29684796, -0.55602406, -0.57050427, 1.37171253, 4.25029128, 0.93002308, 0.90200102, -1.65439489, -1.54610835, 2.97185895, 1.24122595, -0.44609747, 0.79264896, 1.89183416, -0.85115119, 0.40593338, -2.42594693, 0.25158887, 1.21329569, -0.1742964, 2.08667305, -2.92968229, -1.454784, -4.88359034, 2.65381725], "trendLine": [1259.973747, 1255.661686, 1248.863661, 1241.622542, 1236.777946, 1232.59639, 1229.614743, 1227.705748, 1226.463251, 1224.749926, 1221.502442, 1219.604556, 1219.418, 1220.962536, 1223.385482, 1225.295411, 1227.236183, 1229.189396, 1232.847113, 1236.565628, 1238.566696, 1240.160197, 1242.334072, 1244.369965, 1246.610707, 1250.490342, 1254.197968, 1258.639649, 1264.534354, 1271.470175, 1279.132752, 1286.07557, 1293.572546, 1301.664324, 1307.168435, 1312.154043, 1316.826334, 1321.762132, 1327.159846, 1333.728378, 1339.217832, 1344.631068, 1348.787351, 1352.577665, 1356.907803, 1361.843891, 1365.351795, 1370.258357, 1375.666796, 1381.172256, 1387.898461, 1395.505047, 1401.976737, 1407.660688, 1412.815998, 1417.390554, 1422.902985, 1428.317474, 1432.942611, 1436.407052, 1438.00317, 1439.552389, 1441.960732, 1443.027033, 1446.204016, 1448.164673, 1449.306035, 1450.136856, 1454.089656, 1457.556531, 1462.180967, 1466.649734, 1471.136343, 1474.994628, 1477.556663, 1479.080303, 1481.001489, 1482.694823, 1484.442049, 1486.342789, 1485.700326, 1485.150066, 1485.860456, 1485.67152, 1486.013332, 1486.390425, 1485.721951, 1484.280094, 1481.651361, 1479.436202, 1475.73289, 1472.994061, 1470.252276, 1467.882375, 1464.256112, 1460.183232, 1455.601968, 1451.717607, 1444.750356, 1436.799565, 1429.892263, 1424.350553, 1419.578238, 1415.341168, 1410.943728, 1407.860266, 1404.357414, 1400.755309, 1397.301817, 1394.471152, 1394.30189, 1395.267648, 1394.744305, 1397.095178, 1398.810979, 1401.106527, 1403.265745, 1407.302806, 1412.876657, 1420.25393, 1430.052952, 1440.088886, 1450.349459, 1460.723447, 1472.346403, 1485.385658, 1500.815958, 1514.24801, 1525.19153, 1537.343119, 1549.420419, 1559.98825, 1569.898499, 1579.37133, 1589.448, 1601.305184, 1614.652223, 1628.786096, 1640.921083, 1651.379697, 1662.808744, 1673.305324, 1684.649485, 1695.246569, 1707.175846, 1717.864217, 1729.089592, 1737.891639, 1746.631864, 1754.651573, 1761.882889, 1769.632702, 1774.828682, 1779.158626, 1779.60036, 1781.511032], "activity5": [1160.41093, 1162.118127, 1156.746235, 1156.082692, 1170.0627, 1188.161552, 1207.796765, 1233.421529, 1250.313189, 1259.786529, 1259.465931, 1259.239492, 1265.812417, 1277.233396, 1297.322679, 1310.676624, 1324.28547, 1319.235761, 1315.908856, 1310.758777, 1301.650042, 1290.666319, 1286.391115, 1283.680926, 1287.218791, 1298.017412, 1306.411673, 1311.149969, 1320.336839, 1330.224303, 1353.073469, 1366.924025, 1372.766698, 1383.155133, 1377.916316, 1374.474727, 1374.790274, 1388.271486, 1402.761109, 1426.928728, 1428.382787, 1428.161131, 1420.687415, 1415.961096, 1428.516117, 1444.872091, 1448.307866, 1450.882321, 1458.697792, 1462.424053, 1472.048467, 1485.021458, 1485.156647, 1475.849211, 1466.952397, 1460.209087, 1464.743474, 1468.83079, 1471.587555, 1465.555579, 1457.183822, 1445.301326, 1441.928624, 1435.693551, 1442.055727, 1438.626779, 1430.032944, 1432.315069, 1469.980443, 1506.691561, 1531.684955, 1548.118385, 1550.823356, 1542.680917, 1539.046342, 1530.638453, 1519.487407, 1510.2917, 1512.462474, 1516.301292, 1501.928821, 1496.159164, 1495.101096, 1477.573038, 1469.6354, 1467.321939, 1463.791389, 1452.316364, 1431.946516, 1411.803274, 1379.552654, 1361.596943, 1356.26217, 1354.383721, 1352.021242, 1338.223674, 1314.916505, 1313.139207, 1318.201416, 1321.668664, 1332.502125, 1354.100398, 1371.585052, 1385.350642, 1396.560045, 1409.029214, 1406.913641, 1401.683166, 1406.964872, 1418.575749, 1435.455801, 1466.460479, 1478.348517, 1496.351195, 1505.984843, 1517.947204, 1522.399564, 1535.298954, 1545.550613, 1567.617153, 1590.470843, 1614.981625, 1638.606299, 1654.37442, 1672.54792, 1684.95796, 1705.288377, 1716.377462, 1703.077767, 1699.124736, 1700.737765, 1699.944829, 1698.187389, 1695.380311, 1698.996807, 1725.828053, 1753.413346, 1780.193653, 1789.050035, 1782.147548, 1789.454679, 1802.41803, 1810.441482, 1822.688214, 1842.96367, 1850.217437, 1856.812598, 1846.163923, 1837.333531, 1836.826567, 1837.041965, 1851.013533, 1845.511782, 1830.705255, 1788.242573, 1769.861769], "activity10": [1179.704288, 1175.998179, 1168.261672, 1163.139266, 1167.15254, 1176.185532, 1187.775663, 1204.357347, 1219.008553, 1231.711362, 1239.249095, 1246.335295, 1256.334924, 1267.011, 1280.96106, 1291.153516, 1302.274767, 1304.354346, 1307.462778, 1309.166055, 1307.058348, 1301.947241, 1297.835616, 1293.931111, 1292.802838, 1295.971473, 1299.023288, 1301.997957, 1308.282489, 1316.3044, 1332.406138, 1344.443005, 1352.55435, 1363.620652, 1366.404883, 1369.600611, 1373.041223, 1382.384513, 1392.047348, 1406.419156, 1409.940347, 1413.77961, 1414.510509, 1415.743859, 1425.541938, 1435.527946, 1438.679668, 1441.053878, 1447.210399, 1452.485122, 1461.18733, 1471.013619, 1474.452677, 1472.539149, 1469.485467, 1467.110843, 1469.932284, 1471.048974, 1470.892917, 1466.570423, 1461.250191, 1454.407498, 1451.629438, 1446.702474, 1447.524972, 1443.203547, 1436.083888, 1435.557263, 1454.879345, 1476.626626, 1493.835936, 1508.862405, 1519.285343, 1525.649916, 1531.985861, 1533.181189, 1529.949032, 1524.271184, 1522.199139, 1521.285683, 1510.781951, 1504.778079, 1502.0009, 1491.02548, 1484.012467, 1479.081987, 1474.269868, 1464.947086, 1449.587788, 1434.704805, 1412.951918, 1396.606943, 1385.50424, 1376.164095, 1366.910149, 1352.240588, 1334.427045, 1329.142078, 1328.222332, 1326.729484, 1329.518945, 1339.321885, 1350.24684, 1361.140502, 1372.14925, 1385.605179, 1391.806357, 1394.432239, 1401.32058, 1410.848158, 1422.509399, 1441.186231, 1451.417858, 1466.811163, 1479.109421, 1493.317973, 1503.967266, 1517.260272, 1528.732434, 1545.593761, 1563.226747, 1582.122653, 1602.538763, 1619.453921, 1638.891588, 1655.235007, 1675.6163, 1690.387868, 1690.8263, 1694.352188, 1699.151001, 1701.487129, 1701.068335, 1698.423417, 1699.67879, 1713.936668, 1729.711048, 1747.338273, 1757.942131, 1761.391485, 1773.191215, 1787.273938, 1797.573498, 1808.177628, 1822.339999, 1830.633565, 1838.93452, 1837.818308, 1837.452314, 1840.397081, 1841.143495, 1848.270666, 1844.486277, 1835.830658, 1811.90757, 1799.168561], "activity20": [1201.481471, 1196.787328, 1190.140035, 1184.856707, 1184.171568, 1186.091683, 1189.756744, 1196.549971, 1203.03694, 1209.226263, 1213.591648, 1218.438152, 1225.461482, 1233.819722, 1244.911721, 1254.832541, 1265.633543, 1272.030948, 1278.70178, 1284.316765, 1287.505418, 1288.884085, 1290.476304, 1291.538966, 1293.29439, 1296.501577, 1299.129799, 1301.123957, 1304.767901, 1309.238339, 1317.949209, 1324.858786, 1330.135568, 1337.378097, 1340.890163, 1345.085879, 1349.691968, 1357.788882, 1366.473213, 1377.956523, 1384.12567, 1390.05983, 1394.033843, 1398.01394, 1406.019518, 1414.286719, 1419.202655, 1423.73969, 1429.917675, 1435.386483, 1442.12114, 1449.69495, 1454.144929, 1455.961138, 1457.303683, 1458.488519, 1461.832757, 1464.143078, 1465.779507, 1465.036525, 1463.63935, 1460.863074, 1459.460648, 1456.439267, 1456.107092, 1453.148083, 1448.683666, 1447.160891, 1455.727721, 1465.913122, 1474.382905, 1482.473185, 1489.102553, 1494.226379, 1499.932922, 1503.304714, 1504.896929, 1505.972277, 1509.374144, 1512.916575, 1510.681946, 1509.869705, 1509.835414, 1504.840419, 1501.067499, 1497.642699, 1493.61619, 1486.604645, 1475.852802, 1464.843409, 1449.739675, 1437.202185, 1427.059756, 1417.393524, 1407.716634, 1395.020904, 1380.166741, 1371.174294, 1364.260011, 1357.399109, 1353.211345, 1353.440749, 1355.120577, 1357.607375, 1360.796997, 1366.083128, 1368.885788, 1371.292914, 1376.759771, 1384.264524, 1393.684152, 1407.26422, 1416.838439, 1429.347075, 1440.5889, 1453.072113, 1463.654329, 1475.653847, 1487.172263, 1501.794181, 1517.051312, 1533.164966, 1550.090125, 1565.667969, 1582.716342, 1598.503816, 1616.661168, 1632.266222, 1640.405896, 1649.99386, 1659.902387, 1668.165805, 1674.629116, 1679.159117, 1685.099773, 1697.029712, 1709.366963, 1721.958514, 1730.456292, 1735.265025, 1744.321107, 1754.640575, 1763.310049, 1772.624634, 1784.446807, 1793.921158, 1803.36465, 1807.902355, 1812.443754, 1818.344792, 1823.218762, 1831.122957, 1832.944565, 1831.617937, 1821.387365, 1815.469281], "activity30": [1226.191158, 1220.638407, 1213.588744, 1207.447963, 1204.571054, 1203.57334, 1203.881335, 1206.359856, 1208.840807, 1211.417456, 1213.104149, 1215.400262, 1219.389302, 1224.50165, 1231.611429, 1238.096923, 1245.450686, 1250.128376, 1255.249702, 1259.910051, 1263.227768, 1265.589994, 1268.320771, 1270.991583, 1274.419855, 1279.011136, 1283.271085, 1287.117624, 1291.942902, 1297.164764, 1305.066773, 1311.71567, 1317.214098, 1323.850377, 1327.752924, 1331.863451, 1336.08184, 1342.486963, 1349.346947, 1358.14033, 1363.420905, 1368.599709, 1372.56694, 1376.66897, 1383.668362, 1391.093231, 1396.426908, 1401.690485, 1408.178533, 1414.280438, 1421.287158, 1428.7375, 1433.97188, 1437.344361, 1440.215767, 1442.938105, 1447.099519, 1450.541521, 1453.371721, 1454.433903, 1454.784085, 1454.181764, 1454.439772, 1453.566427, 1454.4978, 1453.433109, 1451.085707, 1450.551793, 1456.780118, 1464.09456, 1470.336744, 1476.23167, 1481.010487, 1484.686683, 1488.746983, 1491.337036, 1492.825496, 1493.905224, 1496.521035, 1499.284033, 1498.26208, 1498.337605, 1499.163383, 1496.758329, 1495.25835, 1493.988137, 1492.404126, 1489.002601, 1483.134438, 1476.766716, 1467.173123, 1458.835667, 1451.629467, 1444.343956, 1436.653186, 1426.54085, 1414.551093, 1406.092871, 1398.734211, 1391.262562, 1385.474932, 1382.72711, 1380.998169, 1379.799912, 1379.197649, 1380.11732, 1379.420907, 1378.473599, 1379.691651, 1382.597895, 1387.175539, 1395.016946, 1400.628669, 1408.652153, 1416.187681, 1424.986421, 1433.08373, 1442.815626, 1452.701838, 1465.049789, 1478.240254, 1492.274281, 1507.050168, 1521.127396, 1536.394536, 1550.997514, 1567.24689, 1581.869158, 1591.657285, 1602.515086, 1613.616195, 1623.610746, 1632.312113, 1639.750287, 1648.068663, 1660.421318, 1673.077568, 1685.918735, 1695.912195, 1703.343546, 1713.467181, 1724.301526, 1733.931776, 1743.762184, 1755.151063, 1764.742465, 1774.130325, 1779.877548, 1785.352014, 1791.689387, 1797.301907, 1804.927188, 1808.49892, 1810.02254, 1805.600444, 1804.078663], "fairValue": [1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767, 1485.11767], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "rateOfChange": [-0.37300358, -0.34223419, -0.54138986, -0.57981661, -0.39018267, -0.33810079, -0.2418997, -0.15525147, -0.10120479, -0.1396964, -0.26515486, -0.15537308, -0.01529643, 0.12666174, 0.19844556, 0.15611833, 0.15839217, 0.15915543, 0.29757147, 0.30162012, 0.16182465, 0.12865686, 0.17528985, 0.16387645, 0.1800704, 0.31121464, 0.29649377, 0.35414513, 0.46833937, 0.54848814, 0.60265488, 0.54277541, 0.58293433, 0.62553724, 0.4228518, 0.38140517, 0.35607793, 0.37482528, 0.40837257, 0.49493149, 0.4115871, 0.40420878, 0.30910211, 0.28101643, 0.32013969, 0.36377475, 0.25758488, 0.35936247, 0.39470214, 0.40020302, 0.48699248, 0.54806502, 0.46375253, 0.40542406, 0.36623243, 0.32378993, 0.38891405, 0.38052412, 0.32381715, 0.24177109, 0.11111878, 0.10773405, 0.16729804, 0.07394799, 0.22016102, 0.13557264, 0.07881438, 0.05732544, 0.27258117, 0.23842237, 0.31727318, 0.30562339, 0.30590869, 0.26226563, 0.17369792, 0.10311889, 0.12989058, 0.11433709, 0.11784124, 0.12804407, -0.04322442, -0.03703708, 0.04783288, -0.0127156, 0.02300724, 0.02537615, -0.04497298, -0.09704757, -0.17710492, -0.14950609, -0.25031914, -0.18559111, -0.18613687, -0.16119009, -0.24704043, -0.27815353, -0.31374583, -0.26685599, -0.47993156, -0.55032283, -0.48074221, -0.38756137, -0.335052, -0.29847386, -0.31069823, -0.21853898, -0.24880679, -0.25649489, -0.24654499, -0.20258079, -0.01213808, 0.06926463, -0.03750843, 0.16855226, 0.12281203, 0.16410709, 0.15410805, 0.28769041, 0.39606622, 0.52214558, 0.68994859, 0.70178758, 0.71249581, 0.71527506, 0.7956986, 0.88561054, 1.03880766, 0.89498329, 0.72270328, 0.79672544, 0.78559561, 0.68205058, 0.63527716, 0.60340404, 0.63801779, 0.74599383, 0.83351001, 0.87535091, 0.74503258, 0.6373624, 0.6920908, 0.631256, 0.67794926, 0.62903792, 0.70368979, 0.62608495, 0.65344949, 0.50905673, 0.50292117, 0.45915279, 0.41212262, 0.43985971, 0.29361912, 0.24396405, 0.02482825, 0.10736523], "advancing": [68, 55, 26, 62, 85, 59, 49, 79, 35, 48, 31, 54, 65, 66, 72, 44, 52, 16, 49, 39, 38, 36, 56, 55, 63, 55, 30, 54, 62, 56, 78, 37, 35, 56, 33, 57, 38, 64, 55, 70, 23, 47, 46, 63, 58, 58, 32, 60, 55, 43, 64, 56, 33, 35, 39, 48, 65, 43, 44, 29, 41, 40, 66, 39, 61, 27, 42, 73, 85, 63, 41, 44, 41, 46, 54, 21, 40, 38, 75, 45, 14, 58, 55, 20, 76, 46, 48, 33, 23, 34, 22, 59, 57, 46, 42, 30, 29, 89, 51, 33, 66, 74, 49, 48, 47, 52, 28, 44, 67, 70, 45, 70, 26, 72, 41, 55, 32, 59, 44, 65, 53, 46, 60, 48, 73, 47, 69, 39, 25, 56, 55, 37, 46, 43, 56, 82, 51, 64, 45, 36, 74, 47, 58, 59, 67, 41, 53, 34, 49, 55, 50, 62, 24, 34, 17, 70], "declining": [33, 44, 80, 37, 22, 38, 58, 24, 65, 53, 69, 53, 36, 37, 30, 60, 47, 62, 55, 63, 63, 65, 45, 44, 37, 48, 68, 44, 42, 41, 18, 61, 64, 42, 66, 43, 35, 39, 44, 29, 76, 53, 56, 40, 15, 41, 69, 37, 41, 56, 30, 43, 73, 69, 65, 55, 39, 58, 60, 70, 60, 59, 39, 63, 44, 75, 59, 28, 18, 44, 60, 59, 59, 58, 52, 83, 62, 60, 28, 59, 92, 43, 50, 85, 28, 58, 51, 73, 79, 70, 80, 39, 48, 58, 64, 41, 73, 13, 51, 69, 35, 24, 49, 51, 54, 50, 72, 55, 32, 32, 58, 32, 79, 29, 63, 45, 75, 39, 60, 38, 51, 55, 48, 56, 32, 57, 36, 65, 81, 50, 50, 65, 54, 57, 47, 26, 54, 40, 58, 66, 31, 32, 51, 44, 41, 62, 46, 69, 51, 47, 53, 39, 79, 71, 87, 37]}, "constituents": [{"ticker": "WEC", "name": "White Energy Company Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.27, "low": 0.075, "close": 0.195}, "weekly_return": 195.45454545}, {"ticker": "CUAN", "name": "PT Petrindo Jaya Kreasi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 630.0, "low": 464.0, "close": 630.0}, "weekly_return": 22.33009709}, {"ticker": "601918", "name": "China Coal Xinji Energy Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 10.44, "low": 8.75, "close": 10.25}, "weekly_return": 18.77172654}, {"ticker": "601101", "name": "Beijing Haohua Energy Resource Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 10.67, "high": 12.54, "low": 10.27, "close": 12.06}, "weekly_return": 17.65853659}, {"ticker": "REFEX", "name": "Refex Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 285.0, "high": 344.600006, "low": 280.549988, "close": 328.299988}, "weekly_return": 17.64916757}, {"ticker": "1277", "name": "Kinetic Development Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.0, "low": 1.74, "close": 2.0}, "weekly_return": 15.60693642}, {"ticker": "UMS", "name": "Unique Mining Services Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.3}, "weekly_return": 15.38461538}, {"ticker": "601699", "name": "Shanxi Lu'an Environmental Energy Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 14.93, "high": 16.110001, "low": 14.22, "close": 16.0}, "weekly_return": 13.31444759}, {"ticker": "SMMT", "name": "PT Golden Eagle Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 1700.0, "high": 2000.0, "low": 1700.0, "close": 1920.0}, "weekly_return": 12.94117647}, {"ticker": "600098", "name": "Guangzhou Development Group Incorporated", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 7.19, "high": 8.13, "low": 7.13, "close": 8.0}, "weekly_return": 11.11111111}, {"ticker": "600508", "name": "Shanghai Datun Energy Resources Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 13.14, "high": 14.46, "low": 12.8, "close": 14.31}, "weekly_return": 11.10248447}, {"ticker": "601225", "name": "Shaanxi Coal Industry Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 24.200001, "high": 25.74, "low": 23.58, "close": 25.74}, "weekly_return": 10.37735849}, {"ticker": "BTU", "name": "Peabody Energy Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 25.26, "high": 29.54, "low": 24.885, "close": 27.05}, "weekly_return": 10.18329939}, {"ticker": "ORCP", "name": "Oracle Power PLC", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.055}, "weekly_return": 10.0}, {"ticker": "600123", "name": "Shanxi Lanhua Sci-Tech Venture Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 6.95, "low": 6.2, "close": 6.85}, "weekly_return": 9.6}, {"ticker": "601001", "name": "Jinneng Holding Shanxi Coal Industry Co.,ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 17.6, "high": 18.5, "low": 16.629999, "close": 18.360001}, "weekly_return": 9.28572674}, {"ticker": "601666", "name": "Pingdingshan Tianan Coal. Mining Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 8.17, "low": 7.51, "close": 7.86}, "weekly_return": 9.16666667}, {"ticker": "600971", "name": "Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 7.265534, "high": 7.76, "low": 7.101068, "close": 7.66}, "weekly_return": 9.05976247}, {"ticker": "600188", "name": "Yankuang Energy Group Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 22.200001, "low": 20.08, "close": 21.799999}, "weekly_return": 8.94552224}, {"ticker": "600395", "name": "Guizhou Panjiang Refined Coal Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.72, "low": 5.22, "close": 5.61}, "weekly_return": 8.93203883}, {"ticker": "603071", "name": "ZJMI Environmental Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 12.959165, "high": 14.11, "low": 12.745285, "close": 14.0}, "weekly_return": 8.93055483}, {"ticker": "ADANIENT", "name": "Adani Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 2739.800049, "high": 3027.5, "low": 2739.300049, "close": 2937.399902}, "weekly_return": 8.0999466}, {"ticker": "1171", "name": "Yankuang Energy Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 13.51, "high": 14.87, "low": 13.43, "close": 14.56}, "weekly_return": 7.77202073}, {"ticker": "HNRG", "name": "Hallador Energy Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 18.32, "high": 19.885, "low": 18.18, "close": 19.26}, "weekly_return": 7.23830735}, {"ticker": "WHC", "name": "Whitehaven Coal Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 8.21, "high": 9.07, "low": 8.13, "close": 8.75}, "weekly_return": 7.23039216}, {"ticker": "TGA", "name": "Thungela Resources Limited", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 602.0, "high": 663.0, "low": 602.0, "close": 650.0}, "weekly_return": 6.73234811}, {"ticker": "TGA", "name": "Thungela Resources Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 13273.0, "high": 14574.0, "low": 13084.0, "close": 14334.0}, "weekly_return": 6.57249071}, {"ticker": "NHC", "name": "New Hope Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 5.49, "high": 5.87, "low": 5.37, "close": 5.84}, "weekly_return": 6.18181818}, {"ticker": "600546", "name": "Shanxi Coal International Energy Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 14.07, "low": 13.16, "close": 13.88}, "weekly_return": 6.03514133}, {"ticker": "000983", "name": "Shanxi Coking Coal Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 6.79, "high": 6.93, "low": 6.42, "close": 6.79}, "weekly_return": 5.92823713}, {"ticker": "CNR", "name": "Core Natural Resources, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 86.46, "high": 94.14, "low": 85.63, "close": 88.44}, "weekly_return": 5.31705865}, {"ticker": "600157", "name": "Wintime Energy Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.85, "low": 1.73, "close": 1.82}, "weekly_return": 5.20231214}, {"ticker": "KKGI", "name": "PT Resource Alam Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 274.0, "high": 294.0, "low": 274.0, "close": 286.0}, "weekly_return": 5.14705882}, {"ticker": "600348", "name": "Shan Xi Hua Yang Group New Energy Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.43, "low": 8.9, "close": 9.29}, "weekly_return": 4.61711712}, {"ticker": "002128", "name": "Inner Mongolia Dian Tou Energy Corporation Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 30.280001, "high": 31.139999, "low": 29.01, "close": 30.950001}, "weekly_return": 4.52549799}, {"ticker": "1518", "name": "Mitsui Matsushima Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 1408.0, "high": 1474.0, "low": 1400.0, "close": 1460.0}, "weekly_return": 4.50966356}, {"ticker": "TER", "name": "TerraCom Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.074, "low": 0.067, "close": 0.07}, "weekly_return": 4.47761194}, {"ticker": "EXX", "name": "Exxaro Resources Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 20751.0, "high": 21548.0, "low": 20382.0, "close": 21493.0}, "weekly_return": 4.34508205}, {"ticker": "601088", "name": "China Shenhua Energy Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 45.48, "high": 47.889999, "low": 44.240002, "close": 46.919998}, "weekly_return": 4.31302357}, {"ticker": "600121", "name": "Zhengzhou Coal Industry & Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 4.51, "high": 4.52, "low": 4.03, "close": 4.27}, "weekly_return": 3.89294404}, {"ticker": "3668", "name": "Yancoal Australia Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 38.759998, "high": 39.240002, "low": 36.98, "close": 37.299999}, "weekly_return": 3.78408469}, {"ticker": "1898", "name": "China Coal Energy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 12.18, "high": 12.81, "low": 12.09, "close": 12.64}, "weekly_return": 3.60655738}, {"ticker": "1088", "name": "China Shenhua Energy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 43.84, "high": 45.119999, "low": 43.599998, "close": 45.080002}, "weekly_return": 3.39450474}, {"ticker": "YAL", "name": "Yancoal Australia Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 7.18, "low": 6.39, "close": 6.77}, "weekly_return": 3.35877863}, {"ticker": "NC", "name": "NACCO Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 49.54, "high": 50.99, "low": 48.775, "close": 50.6}, "weekly_return": 3.28638498}, {"ticker": "RMKE", "name": "PT RMK Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 2920.0, "high": 3080.0, "low": 2630.0, "close": 3000.0}, "weekly_return": 3.09278351}, {"ticker": "600925", "name": "Jiangsu Xukuang Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.72, "low": 4.5, "close": 4.7}, "weekly_return": 3.07017544}, {"ticker": "000552", "name": "Gansu Energy Chemical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.76, "low": 2.59, "close": 2.73}, "weekly_return": 3.01886792}, {"ticker": "GMDCLTD", "name": "Gujarat Mineral Development Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 657.099976, "high": 708.200012, "low": 652.099976, "close": 670.0}, "weekly_return": 2.83960092}, {"ticker": "CNKO", "name": "PT Exploitasi Energi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 46.0, "low": 43.0, "close": 45.0}, "weekly_return": 2.27272727}, {"ticker": "PTBA", "name": "PT Bukit Asam (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 2750.0, "high": 2870.0, "low": 2700.0, "close": 2780.0}, "weekly_return": 2.20588235}, {"ticker": "900948", "name": "Inner Mongolia Yitai Coal Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 2.45645, "high": 2.606004, "low": 2.455554, "close": 2.489584}, "weekly_return": 2.13078781}, {"ticker": "AADI", "name": "Adaro Andalan Indonesia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 8200.0, "high": 8475.0, "low": 8100.0, "close": 8400.0}, "weekly_return": 2.12765957}, {"ticker": "NRP", "name": "Natural Resource Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 105.9999, "low": 102.0, "close": 103.93}, "weekly_return": 2.06226063}, {"ticker": "SGER", "name": "PT Sumber Global Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 298.0, "high": 320.0, "low": 290.0, "close": 302.0}, "weekly_return": 2.02702703}, {"ticker": "MCOL", "name": "PT Prima Andalan Mandiri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 3610.0, "high": 3710.0, "low": 3450.0, "close": 3650.0}, "weekly_return": 1.67130919}, {"ticker": "HMU", "name": "HMS Bergbau AG", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 42.599998}, "weekly_return": 1.67063477}, {"ticker": "PRKME", "name": "Park Elektrik \u00dcretim Madencilik Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 17.15, "high": 17.959999, "low": 17.15, "close": 17.41}, "weekly_return": 1.51603499}, {"ticker": "ANMOL", "name": "Anmol India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 11.41, "high": 12.0, "low": 11.0, "close": 11.58}, "weekly_return": 1.48992112}, {"ticker": "RUZYE", "name": "Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 12.15, "low": 11.78, "close": 11.95}, "weekly_return": 1.35708227}, {"ticker": "000937", "name": "Jizhong Energy Resources Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 5.47, "high": 5.63, "low": 5.31, "close": 5.44}, "weekly_return": 1.30353818}, {"ticker": "MYOH", "name": "PT Samindo Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 1155.0, "high": 1250.0, "low": 1150.0, "close": 1170.0}, "weekly_return": 1.2987013}, {"ticker": "ABMM", "name": "PT ABM Investama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 2450.0, "high": 2500.0, "low": 2380.0, "close": 2400.0}, "weekly_return": 1.26582278}, {"ticker": "GMRP&UI", "name": "GMR Power And Urban Infra Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 108.199997, "high": 113.900002, "low": 106.0, "close": 109.519997}, "weekly_return": 1.25738993}, {"ticker": "RMKO", "name": "PT Royaltama Mulia Kontraktorindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 346.0, "high": 390.0, "low": 310.0, "close": 350.0}, "weekly_return": 1.15606936}, {"ticker": "1229", "name": "Nan Nan Resources Enterprise Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.214, "high": 0.214, "low": 0.193, "close": 0.202}, "weekly_return": 1.0}, {"ticker": "AGE", "name": "Asia Green Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.29, "low": 1.18, "close": 1.22}, "weekly_return": 0.82644628}, {"ticker": "ARII", "name": "PT Atlas Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 268.0, "high": 282.0, "low": 260.0, "close": 270.0}, "weekly_return": 0.74626866}, {"ticker": "601898", "name": "China Coal Energy Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 16.200001, "low": 15.03, "close": 15.68}, "weekly_return": 0.64184852}, {"ticker": "COALINDIA", "name": "Coal India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 460.0, "high": 475.649994, "low": 428.399994, "close": 457.899994}, "weekly_return": 0.2956973}, {"ticker": "AIMS", "name": "PT Artha Mahiya Investama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 380.0, "high": 406.0, "low": 378.0, "close": 384.0}, "weekly_return": 0.0}, {"ticker": "BSSR", "name": "PT Baramulti Suksessarana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 3960.0, "high": 3990.0, "low": 3930.0, "close": 3960.0}, "weekly_return": 0.0}, {"ticker": "COAL", "name": "PT Black Diamond Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "HRUM", "name": "PT Harum Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 800.0, "high": 830.0, "low": 775.0, "close": 790.0}, "weekly_return": 0.0}, {"ticker": "PXR", "name": "Pacific Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "ARLP", "name": "Alliance Resource Partners LP", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 24.96, "high": 25.53, "low": 24.695, "close": 24.85}, "weekly_return": -0.12057878}, {"ticker": "GEMS", "name": "PT Golden Energy Mines Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 7575.0, "high": 7800.0, "low": 7500.0, "close": 7525.0}, "weekly_return": -0.66006601}, {"ticker": "FIRE", "name": "PT Alfa Energi Investama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 108.0, "high": 126.0, "low": 105.0, "close": 107.0}, "weekly_return": -0.92592593}, {"ticker": "UNIQ", "name": "PT Ulima Nitra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 112.0, "low": 100.0, "close": 106.0}, "weekly_return": -0.93457944}, {"ticker": "DOID", "name": "PT Buma Internasional Grup Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 216.0, "low": 206.0, "close": 208.0}, "weekly_return": -0.95238095}, {"ticker": "1738", "name": "Feishang Anthracite Resources Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.082}, "weekly_return": -1.20481928}, {"ticker": "LANNA", "name": "Lanna Resources Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 14.4, "high": 14.5, "low": 14.0, "close": 14.3}, "weekly_return": -1.37931034}, {"ticker": "MCZ", "name": "MC Mining Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 355.0, "high": 357.0, "low": 320.0, "close": 350.0}, "weekly_return": -1.4084507}, {"ticker": "1878", "name": "SouthGobi Resources Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 1.97, "low": 1.73, "close": 1.87}, "weekly_return": -1.57894737}, {"ticker": "MCM", "name": "MC Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.31}, "weekly_return": -1.58730159}, {"ticker": "0065", "name": "Grand Ocean Advanced Resources Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.244, "high": 0.245, "low": 0.24, "close": 0.24}, "weekly_return": -1.63934426}, {"ticker": "BYAN", "name": "PT Bayan Resources Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 10000.0, "high": 10625.0, "low": 9575.0, "close": 9825.0}, "weekly_return": -1.75}, {"ticker": "ADRO", "name": "PT Alamtri Resources Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2350.0, "low": 2270.0, "close": 2300.0}, "weekly_return": -2.12765957}, {"ticker": "600403", "name": "Henan Dayou Energy Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 5.39, "high": 5.43, "low": 4.9, "close": 5.05}, "weekly_return": -2.32108317}, {"ticker": "0866", "name": "China Qinfa Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.04, "low": 1.83, "close": 1.95}, "weekly_return": -2.5}, {"ticker": "GTBO", "name": "PT Garda Tujuh Buana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 193.0, "high": 202.0, "low": 185.0, "close": 186.0}, "weekly_return": -2.61780105}, {"ticker": "GCM", "name": "GCM Resources Plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 5.8, "low": 5.4, "close": 5.55}, "weekly_return": -2.63157895}, {"ticker": "1514", "name": "Sumiseki Holdings,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 603.0, "high": 629.0, "low": 580.0, "close": 587.0}, "weekly_return": -2.65339967}, {"ticker": "IATA", "name": "PT MNC Energy Investments Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 75.0, "low": 66.0, "close": 68.0}, "weekly_return": -2.85714286}, {"ticker": "TCC", "name": "Thai Capital Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.33}, "weekly_return": -2.94117647}, {"ticker": "SLG", "name": "Salungano Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 90.0, "low": 69.0, "close": 87.0}, "weekly_return": -3.33333333}, {"ticker": "1393", "name": "Hidili Industry International Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.056}, "weekly_return": -3.44827586}, {"ticker": "DWGL", "name": "PT Dwi Guna Laksana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 254.0, "high": 268.0, "low": 236.0, "close": 250.0}, "weekly_return": -3.84615385}, {"ticker": "TOBA", "name": "PT TBS Energi Utama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 454.0, "high": 462.0, "low": 428.0, "close": 430.0}, "weekly_return": -4.01785714}, {"ticker": "BANPU", "name": "Banpu Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-05-29", "ohlc": {"open": 5.95, "high": 6.0, "low": 5.7, "close": 5.7}, "weekly_return": -4.20168067}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}