{"index": {"name": "Thermal Coal", "level": "industry", "sector": "Energy", "industry": "Thermal Coal", "constituents": 112, "countries": 13, "exchanges": 15, "latest": {"week_ending": "2026-07-17", "index_value": 1319.18040143, "weekly_return": 1.30266941, "constituents": 112, "advancing": 66, "declining": 42, "unchanged": 4, "countries": 13, "exchanges": 15, "trend_line": 1454.445839, "activity_lines": {"activity_5": 1311.123366, "activity_10": 1344.236829, "activity_20": 1403.681731, "activity_30": 1431.990739}, "fair_value": 1242.301961, "trend_signal": 0, "rate_of_change": -0.18352846}, "summary": "For the week ending 17 July 2026, Thermal Coal advanced 1.30% with 66 advancing, 42 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/thermal-coal/", "api": "https://sharemaestro.com/api/global/sectors/energy/thermal-coal/", "share_image": "https://sharemaestro.com/global/sectors/energy/thermal-coal/share-image.svg"}}, "chart": {"name": "Thermal Coal", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1046.99117658, 1045.44606403, 1045.6448709, 1032.84055262, 1037.95850967, 1058.0576841, 1072.27986876, 1099.11839059, 1093.12934859, 1105.8185224, 1073.17239955, 1080.46284695, 1077.58328998, 1063.47050056, 1052.89431891, 1058.92682594, 1059.95426141, 1071.32926665, 1088.06371728, 1087.02668703, 1084.79713491, 1100.99048811, 1110.9331447, 1150.96068288, 1141.2500991, 1132.25889622, 1153.0113277, 1124.70606966, 1131.91237909, 1137.40942617, 1169.25322798, 1179.14998262, 1208.35053226, 1168.8169138, 1172.04693828, 1161.01078302, 1166.167705, 1206.37799761, 1215.39854164, 1192.71094618, 1194.71025916, 1214.43238859, 1213.95612127, 1230.08177673, 1241.31302851, 1219.2335845, 1200.74844046, 1199.02880615, 1201.37764188, 1223.44975113, 1218.91092768, 1215.55164409, 1196.74340537, 1190.4917376, 1179.61946898, 1191.90912413, 1179.41858857, 1203.39580585, 1180.47331935, 1165.67606646, 1189.82747032, 1277.05671339, 1294.22061613, 1283.3603736, 1282.73439232, 1272.14022277, 1261.73332488, 1269.83480944, 1253.13397325, 1240.29383852, 1236.64914563, 1257.70609067, 1261.03245288, 1214.16200107, 1227.67709414, 1236.82444876, 1196.06280836, 1207.48994334, 1210.32071513, 1206.97516092, 1183.16331522, 1150.40564031, 1141.84205132, 1098.72942185, 1111.74736445, 1123.96351891, 1120.68473373, 1113.54164248, 1079.55721758, 1052.16777067, 1093.58064443, 1104.44536496, 1097.24673686, 1112.23367335, 1145.56373407, 1153.88145924, 1156.73269204, 1160.67142413, 1176.70585836, 1153.47820623, 1147.37530437, 1172.11240472, 1190.86557415, 1209.91816817, 1251.54634496, 1223.8093821, 1254.24172809, 1249.93811003, 1267.520726, 1259.96294417, 1283.19375036, 1288.50200888, 1324.60954145, 1341.48334949, 1360.3700796, 1378.15084922, 1377.68130727, 1401.47540651, 1402.5723017, 1434.40906751, 1426.32579127, 1375.54901202, 1398.27449531, 1411.42165076, 1407.23187083, 1399.40732808, 1391.4236949, 1410.50998006, 1470.46072796, 1484.13642103, 1497.52331229, 1472.74836007, 1449.97808938, 1493.06935574, 1511.60180953, 1504.85854376, 1516.7868334, 1545.48188567, 1532.32749091, 1538.54777572, 1501.15543613, 1503.19105869, 1521.42918993, 1515.24882189, 1544.66833062, 1495.96653072, 1474.2034547, 1402.20938334, 1435.74752481, 1420.19539493, 1416.54634486, 1364.1303336, 1295.54468797, 1302.28716141, 1302.21682118, 1319.18040143], "weeklyReturn": [2.47795, -0.14757646, 0.01901646, -1.22453795, 0.49552247, 1.93641405, 1.34417857, 2.50294001, -0.54489508, 1.16081174, -2.95221342, 0.67933609, -0.26651143, -1.3096704, -0.99449695, 0.57294516, 0.09702611, 1.07316001, 1.56202683, -0.0953097, -0.20510556, 1.49275405, 0.90306471, 3.60305554, -0.84369379, -0.78783808, 1.83283448, -2.45489852, 0.64072824, 0.48564246, 2.79967803, 0.8464167, 2.47640674, -3.27170117, 0.27634991, -0.94161376, 0.4441752, 3.44807119, 0.74773778, -1.8666795, 0.16762762, 1.65078765, -0.03921728, 1.32835571, 0.9130492, -1.77871685, -1.51612819, -0.14321354, 0.19589485, 1.83723323, -0.37098569, -0.27559713, -1.54730067, -0.52238999, -0.91325864, 1.04183217, -1.04794361, 2.03296925, -1.90481688, -1.25350168, 2.07187954, 7.3312514, 1.3440204, -0.83913379, -0.04877673, -0.82590516, -0.81806217, 0.64209167, -1.31519754, -1.02464182, -0.29385721, 1.70274205, 0.2644785, -3.71683153, 1.11312107, 0.74509451, -3.29566904, 0.9553959, 0.2344344, -0.27641882, -1.972853, -2.76865201, -0.74439734, -3.77570868, 1.18481788, 1.09882468, -0.29171633, -0.63738633, -3.05192223, -2.53710007, 3.93595726, 0.99349971, -0.65178671, 1.36586749, 2.9966779, 0.7260814, 0.24709928, 0.34050495, 1.38147919, -1.97395568, -0.52908688, 2.15597288, 1.59994633, 1.5998946, 3.44057787, -2.2162154, 2.48669004, -0.34312509, 1.40667893, -0.59626495, 1.843769, 0.41367553, 2.80228764, 1.27387034, 1.40789896, 1.30705386, -0.03407043, 1.727112, 0.07826717, 2.26988411, -0.56352657, -3.55997063, 1.65210277, 0.94024138, -0.29684821, -0.5560237, -0.57050103, 1.37170908, 4.25028881, 0.93002777, 0.9019987, -1.65439509, -1.54610735, 2.97185638, 1.24123194, -0.44610067, 0.79265189, 1.89183158, -0.85115166, 0.40593704, -2.43036584, 0.13560372, 1.21329429, -0.40622121, 1.94156288, -3.1528969, -1.45478362, -4.88359128, 2.39180695, -1.08320785, -0.25694, -3.70026801, -5.02779272, 0.52043542, -0.00540128, 1.30266941], "trendLine": [1013.694698, 1012.66879, 1011.254125, 1008.572736, 1007.005683, 1006.851646, 1008.126941, 1010.127522, 1011.704516, 1013.306976, 1014.919709, 1017.93982, 1021.010131, 1022.662378, 1023.978103, 1025.773033, 1027.454033, 1029.304174, 1032.507518, 1035.568839, 1039.236255, 1044.103407, 1049.830189, 1056.157042, 1061.889602, 1068.079722, 1074.760958, 1079.305606, 1083.422131, 1087.279958, 1091.35536, 1095.812157, 1101.235679, 1105.768225, 1110.237839, 1113.669609, 1116.799204, 1120.374524, 1124.450164, 1127.346578, 1131.39784, 1135.863491, 1140.409252, 1145.962961, 1152.243585, 1157.587144, 1162.280283, 1166.536934, 1170.314065, 1174.861501, 1179.33196, 1183.150665, 1186.011007, 1187.328709, 1188.607688, 1190.596029, 1191.476271, 1194.099262, 1195.71796, 1196.660182, 1197.34599, 1200.609548, 1203.471884, 1207.289999, 1210.979581, 1214.683896, 1217.869416, 1219.984643, 1221.242491, 1222.828587, 1224.22655, 1225.669007, 1227.238218, 1226.707559, 1226.253028, 1226.83939, 1226.683202, 1226.96524, 1227.263342, 1226.714189, 1225.522602, 1223.351069, 1221.521024, 1218.46228, 1216.199876, 1213.935023, 1211.977228, 1208.982089, 1205.618219, 1201.834609, 1198.626382, 1192.87267, 1186.306874, 1180.602651, 1176.030295, 1172.088337, 1168.588315, 1164.949536, 1162.401932, 1159.508078, 1156.532283, 1153.67916, 1151.340264, 1151.198803, 1151.994445, 1151.560609, 1153.499907, 1154.914845, 1156.821512, 1158.587772, 1161.92212, 1166.525332, 1172.617582, 1180.709379, 1188.996803, 1197.469714, 1206.036267, 1215.634059, 1226.401228, 1239.142605, 1250.23411, 1259.270898, 1269.305156, 1279.278089, 1288.00036, 1296.184556, 1304.007589, 1312.335541, 1322.12737, 1333.149311, 1344.820911, 1354.842109, 1363.479193, 1372.917566, 1381.586082, 1390.954387, 1399.705891, 1409.55735, 1418.384242, 1427.670403, 1434.935793, 1442.092094, 1448.652749, 1454.444932, 1460.588207, 1464.515396, 1467.732801, 1467.757267, 1468.863108, 1468.389318, 1468.063337, 1467.682714, 1464.258387, 1460.620571, 1457.120069, 1454.445839], "activity5": [1018.414112, 1032.361248, 1040.183198, 1039.918492, 1039.731512, 1045.158662, 1054.588772, 1071.176137, 1082.202253, 1093.43884, 1089.269386, 1086.522433, 1082.270095, 1074.749168, 1065.680104, 1062.150156, 1059.912391, 1062.833533, 1071.749761, 1078.680764, 1082.593091, 1090.178516, 1098.342411, 1117.208561, 1128.644718, 1133.468914, 1142.046469, 1137.720882, 1134.879203, 1135.139761, 1146.270963, 1158.234795, 1178.189567, 1179.390169, 1179.207142, 1173.03623, 1169.133789, 1179.500263, 1193.005088, 1195.841939, 1197.967627, 1204.420727, 1207.497425, 1215.444133, 1226.15571, 1226.267333, 1218.582353, 1211.236425, 1205.668597, 1209.371747, 1212.752841, 1215.035685, 1210.062235, 1203.157257, 1193.353915, 1190.569144, 1185.420982, 1190.674095, 1187.842887, 1180.747155, 1182.631452, 1213.730939, 1244.04252, 1264.679032, 1278.247747, 1280.481183, 1273.758137, 1270.757145, 1263.814928, 1254.607759, 1247.015063, 1248.80742, 1251.977048, 1240.110015, 1235.346144, 1234.472508, 1219.999972, 1213.446032, 1211.405184, 1208.505237, 1199.048137, 1182.249221, 1165.639587, 1139.035602, 1124.210351, 1119.805671, 1118.254716, 1116.304124, 1104.912084, 1085.668376, 1084.200932, 1088.380586, 1091.243322, 1100.188031, 1118.06433, 1132.486806, 1143.839639, 1153.019561, 1163.315981, 1161.571705, 1157.265497, 1161.638733, 1171.237712, 1185.174611, 1210.773416, 1220.58869, 1235.452474, 1243.406431, 1253.283091, 1256.80032, 1267.500044, 1276.010229, 1294.272241, 1313.180759, 1333.454013, 1352.96038, 1365.979761, 1380.985221, 1391.231922, 1408.018282, 1417.174283, 1406.193029, 1402.929089, 1404.260928, 1403.606217, 1402.155139, 1399.837413, 1402.82347, 1424.977411, 1447.753978, 1469.865872, 1477.178383, 1471.47916, 1477.512484, 1488.216051, 1494.840838, 1504.952705, 1521.693691, 1527.68296, 1533.128447, 1524.313424, 1516.423816, 1515.519969, 1514.159513, 1523.744138, 1516.686792, 1502.721015, 1466.689721, 1449.785794, 1432.997911, 1423.291873, 1401.408511, 1364.001475, 1335.95291, 1316.778255, 1311.123366], "activity10": [994.416334, 1006.513571, 1017.002044, 1023.225818, 1029.076759, 1037.333273, 1046.148322, 1057.666637, 1066.082367, 1075.264988, 1076.982061, 1079.548648, 1080.955009, 1079.214711, 1074.994563, 1071.599673, 1068.375788, 1067.444187, 1070.060471, 1072.580306, 1075.036437, 1080.225456, 1086.849, 1100.143918, 1110.082545, 1116.779939, 1125.917191, 1128.216087, 1130.854733, 1133.695594, 1141.410187, 1149.388625, 1161.255172, 1164.162563, 1167.332573, 1167.936066, 1168.95442, 1177.04453, 1185.289794, 1187.892111, 1189.852457, 1194.935789, 1199.291029, 1206.476287, 1214.589684, 1217.429253, 1215.84929, 1213.327926, 1211.367245, 1213.6746, 1214.597826, 1214.470262, 1210.902668, 1206.511366, 1200.863106, 1198.571031, 1194.504757, 1195.185793, 1191.619703, 1185.743283, 1185.308458, 1201.262285, 1219.218548, 1233.427909, 1245.834934, 1254.440929, 1259.696014, 1264.927465, 1265.914418, 1263.245699, 1258.557621, 1256.846775, 1256.092553, 1247.419851, 1242.46259, 1240.169527, 1231.107362, 1225.316867, 1221.174601, 1217.202475, 1209.506716, 1196.827487, 1184.542158, 1166.585268, 1153.094051, 1143.931766, 1136.225355, 1128.59071, 1116.48523, 1101.777369, 1097.413801, 1096.654413, 1095.421825, 1097.724958, 1105.84257, 1114.857653, 1123.847179, 1132.897421, 1144.00611, 1149.12525, 1151.292763, 1156.979847, 1164.846288, 1174.474676, 1189.895742, 1198.346767, 1211.059529, 1221.216924, 1232.948127, 1241.654009, 1252.647587, 1262.136877, 1276.074999, 1290.649377, 1306.265611, 1323.1361, 1337.115009, 1353.175762, 1366.680726, 1383.51871, 1395.715261, 1396.077268, 1398.988509, 1402.950779, 1404.879665, 1404.533875, 1402.350033, 1403.386564, 1415.158965, 1428.183522, 1442.737924, 1451.49329, 1454.341346, 1464.084111, 1475.711911, 1484.216026, 1492.971627, 1504.66518, 1511.51299, 1518.366911, 1517.432928, 1516.803019, 1518.93563, 1518.645427, 1523.300963, 1518.500416, 1509.90462, 1488.993235, 1476.78465, 1463.504403, 1451.712554, 1431.928869, 1402.203443, 1377.810912, 1357.277622, 1344.236829], "activity20": [987.969924, 993.326096, 998.436505, 1002.040926, 1006.042594, 1011.841631, 1018.742882, 1027.901346, 1036.092791, 1045.010985, 1050.293209, 1055.8012, 1060.437391, 1063.070204, 1064.208545, 1065.523215, 1066.400634, 1067.850053, 1070.498169, 1072.668249, 1074.31479, 1077.323527, 1081.014686, 1088.207095, 1093.912209, 1098.269154, 1104.249182, 1107.149036, 1110.613359, 1114.416528, 1121.102008, 1128.272509, 1137.754075, 1142.847834, 1147.747564, 1151.028839, 1154.315134, 1160.925204, 1167.751283, 1171.810283, 1175.556435, 1180.65749, 1185.172986, 1190.733673, 1196.987236, 1200.661505, 1202.161119, 1203.269638, 1204.247938, 1206.997557, 1208.905192, 1210.256429, 1209.643064, 1208.489574, 1206.197417, 1205.039643, 1202.54516, 1202.271121, 1199.82819, 1196.142307, 1194.885295, 1201.959082, 1210.369314, 1217.363027, 1224.043414, 1229.517588, 1233.748693, 1238.460963, 1241.245506, 1242.560721, 1243.448612, 1246.257458, 1249.182366, 1247.337282, 1246.666635, 1246.638319, 1242.514059, 1239.398839, 1236.533721, 1233.207848, 1227.417518, 1218.539144, 1209.44829, 1196.977083, 1186.624876, 1178.250336, 1170.269134, 1162.279297, 1151.797102, 1139.532944, 1132.108707, 1126.400485, 1120.736492, 1117.279758, 1117.482688, 1118.868799, 1120.921422, 1123.536449, 1127.901511, 1130.214486, 1132.200979, 1136.713806, 1142.909283, 1150.685848, 1161.897531, 1169.801889, 1180.129109, 1189.410475, 1199.716869, 1208.40841, 1218.322908, 1227.840034, 1239.919513, 1252.523342, 1265.834241, 1279.81566, 1292.684411, 1306.76713, 1319.80763, 1334.804648, 1347.694065, 1354.419262, 1362.340045, 1370.525277, 1377.351942, 1382.692052, 1386.435636, 1391.343713, 1401.196758, 1411.385869, 1421.782429, 1428.798853, 1432.769316, 1440.246716, 1448.767274, 1455.925464, 1463.616313, 1473.377616, 1481.200374, 1488.997659, 1492.73787, 1496.315618, 1501.022512, 1504.554348, 1510.393627, 1510.94018, 1508.954254, 1499.71756, 1493.714501, 1486.395588, 1479.033628, 1467.065271, 1449.082177, 1432.47662, 1416.77285, 1403.681731], "activity30": [996.069773, 998.118248, 1000.245737, 1001.63841, 1003.534266, 1006.827943, 1011.049119, 1016.919535, 1022.274492, 1028.346363, 1032.208649, 1036.437238, 1040.285204, 1043.024583, 1044.97503, 1047.229787, 1049.435027, 1052.265687, 1056.056626, 1059.573991, 1062.75001, 1066.734155, 1071.045751, 1077.570299, 1083.060173, 1087.600128, 1093.079586, 1096.301851, 1099.695837, 1103.178888, 1108.467486, 1114.131655, 1121.392196, 1125.752275, 1130.028321, 1133.303995, 1136.690969, 1142.470246, 1148.600828, 1153.004749, 1157.350793, 1162.707861, 1167.746095, 1173.531419, 1179.683037, 1184.004972, 1186.789572, 1189.160444, 1191.408232, 1194.836341, 1197.678239, 1200.014993, 1200.891944, 1201.181023, 1200.683653, 1200.896649, 1200.175524, 1200.944526, 1200.065433, 1198.127246, 1197.686426, 1202.829053, 1208.868477, 1214.022573, 1218.889953, 1222.835801, 1225.871248, 1229.223854, 1231.362521, 1232.59164, 1233.483289, 1235.643259, 1237.924772, 1237.081145, 1237.143696, 1237.825723, 1235.840137, 1234.601862, 1233.528022, 1232.219107, 1229.409373, 1224.563117, 1219.304471, 1211.382432, 1204.497599, 1198.546866, 1192.530719, 1186.180036, 1177.830044, 1167.930015, 1160.945888, 1154.869694, 1148.700279, 1143.921362, 1141.660787, 1140.23183, 1139.241143, 1138.730376, 1139.488849, 1138.913124, 1138.130365, 1139.135534, 1141.534657, 1145.313877, 1151.787912, 1156.421134, 1163.045722, 1169.267542, 1176.532437, 1183.186723, 1191.225818, 1199.392263, 1209.591244, 1220.48581, 1232.076823, 1244.28031, 1255.906864, 1268.515841, 1280.576373, 1293.996233, 1306.072568, 1314.1574, 1323.125374, 1332.29418, 1340.549263, 1347.736809, 1353.88127, 1360.752392, 1370.954017, 1381.406214, 1392.010988, 1400.264372, 1406.402177, 1414.762832, 1423.710203, 1431.663265, 1439.781487, 1449.18639, 1457.107045, 1464.859531, 1469.600501, 1474.004066, 1479.122588, 1483.419109, 1489.239974, 1491.522446, 1492.147482, 1487.920165, 1485.85502, 1482.715168, 1479.37046, 1472.665105, 1461.559426, 1451.109669, 1440.890072, 1431.990739], "fairValue": [1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961, 1242.301961], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.15525147, -0.10120483, -0.13969671, -0.26515481, -0.15537333, -0.01529654, 0.12666166, 0.19844535, 0.15611831, 0.1583921, 0.15915542, 0.29757142, 0.30162009, 0.16182474, 0.12865683, 0.17528988, 0.16387641, 0.18007044, 0.31121452, 0.29649382, 0.35414507, 0.46833932, 0.54848801, 0.60265489, 0.54277534, 0.58293442, 0.6255372, 0.42285198, 0.38140495, 0.35607792, 0.37482545, 0.40837267, 0.49493172, 0.41158728, 0.40420894, 0.30910224, 0.28101647, 0.32013991, 0.36377478, 0.25758492, 0.3593626, 0.3947021, 0.40020311, 0.48699263, 0.54806518, 0.46375255, 0.40542425, 0.36623275, 0.32379009, 0.38856544, 0.38050945, 0.32380238, 0.24175636, 0.11110369, 0.10771903, 0.1672832, 0.07393289, 0.22014631, 0.13555808, 0.07879969, 0.05731017, 0.27256599, 0.2384069, 0.31725835, 0.30560859, 0.30589409, 0.26225095, 0.17368258, 0.10310359, 0.1298756, 0.11432207, 0.11782599, 0.12802894, -0.0432401, -0.03705292, 0.04781737, -0.01273092, 0.02299192, 0.02429588, -0.04474614, -0.09713648, -0.17719241, -0.14959279, -0.25040453, -0.18567698, -0.18622375, -0.16127675, -0.24712832, -0.27823985, -0.31383152, -0.26694413, -0.48002548, -0.55041885, -0.48083874, -0.38729, -0.33519188, -0.29861418, -0.31138246, -0.21868793, -0.24895468, -0.25664289, -0.24669636, -0.20273366, -0.01228664, 0.06911421, -0.03765956, 0.16840607, 0.12266477, 0.16509157, 0.15268215, 0.28779416, 0.39617216, 0.52225613, 0.69006274, 0.70190211, 0.71261007, 0.71538786, 0.79581288, 0.88572453, 1.03892402, 0.89509512, 0.72280767, 0.79683077, 0.78570019, 0.68181196, 0.63541877, 0.60354314, 0.63864291, 0.74613761, 0.83365198, 0.87549083, 0.7451697, 0.63749746, 0.69222714, 0.63139377, 0.67808334, 0.62917261, 0.7038235, 0.6262173, 0.65469996, 0.50889827, 0.49871925, 0.45494009, 0.3998324, 0.42237935, 0.26887722, 0.21969076, 0.00166692, 0.07534223, -0.03225556, -0.0221999, -0.02592688, -0.23331521, -0.24844085, -0.23965854, -0.18352846], "advancing": [79, 35, 48, 31, 54, 65, 66, 72, 44, 52, 16, 49, 39, 38, 36, 56, 55, 63, 55, 30, 54, 62, 56, 78, 37, 35, 56, 33, 57, 38, 64, 55, 70, 23, 47, 46, 63, 58, 58, 32, 60, 55, 43, 64, 56, 33, 35, 39, 48, 65, 43, 44, 29, 41, 40, 66, 39, 61, 27, 42, 73, 85, 63, 41, 44, 41, 46, 54, 21, 40, 38, 75, 45, 14, 58, 55, 20, 76, 46, 48, 33, 23, 34, 22, 59, 57, 46, 42, 30, 29, 89, 51, 33, 66, 74, 49, 48, 46, 53, 28, 44, 67, 70, 45, 70, 26, 72, 41, 55, 32, 60, 44, 65, 53, 46, 60, 48, 73, 47, 69, 39, 25, 56, 55, 37, 46, 43, 56, 82, 51, 64, 45, 36, 74, 47, 58, 59, 67, 41, 53, 34, 47, 55, 49, 61, 23, 34, 17, 69, 52, 40, 33, 21, 62, 50, 66], "declining": [24, 65, 53, 69, 53, 36, 37, 30, 60, 47, 62, 55, 63, 63, 65, 45, 44, 37, 48, 68, 44, 42, 41, 18, 61, 64, 42, 66, 43, 35, 39, 44, 29, 76, 53, 56, 40, 15, 41, 69, 37, 41, 56, 30, 43, 73, 69, 65, 55, 39, 58, 60, 70, 60, 59, 39, 63, 44, 75, 59, 28, 18, 44, 60, 59, 59, 58, 52, 83, 62, 60, 28, 59, 92, 43, 50, 85, 28, 58, 51, 73, 79, 70, 80, 39, 48, 58, 64, 41, 73, 13, 51, 69, 35, 24, 49, 51, 55, 49, 72, 55, 32, 32, 58, 32, 79, 29, 63, 45, 75, 38, 60, 38, 51, 55, 48, 56, 32, 57, 36, 65, 81, 50, 50, 65, 54, 57, 47, 26, 54, 40, 58, 66, 31, 32, 51, 44, 41, 62, 46, 69, 53, 47, 55, 41, 79, 71, 87, 38, 55, 69, 76, 86, 45, 50, 42]}, "constituents": [{"ticker": "INDY", "name": "PT. Indika Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2020.0, "high": 2540.0, "low": 1965.0, "close": 2430.0}, "weekly_return": 20.89552239}, {"ticker": "TOBA", "name": "PT TBS Energi Utama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 394.0, "high": 480.0, "low": 388.0, "close": 464.0}, "weekly_return": 17.76649746}, {"ticker": "MCZ", "name": "MC Mining Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2.94, "high": 3.23, "low": 2.88, "close": 3.23}, "weekly_return": 17.45454545}, {"ticker": "UMS", "name": "Unique Mining Services Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.66, "high": 0.86, "low": 0.63, "close": 0.74}, "weekly_return": 13.84615385}, {"ticker": "SGER", "name": "PT Sumber Global Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 404.0, "high": 462.0, "low": 396.0, "close": 458.0}, "weekly_return": 12.80788177}, {"ticker": "HRUM", "name": "PT Harum Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 745.0, "high": 835.0, "low": 735.0, "close": 830.0}, "weekly_return": 10.66666667}, {"ticker": "ABMM", "name": "PT ABM Investama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2320.0, "high": 2500.0, "low": 2300.0, "close": 2500.0}, "weekly_return": 8.69565217}, {"ticker": "600971", "name": "Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 7.18, "high": 8.03, "low": 6.97, "close": 7.64}, "weekly_return": 8.67709815}, {"ticker": "600123", "name": "Shanxi Lanhua Sci-Tech Venture Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 5.66, "high": 6.5, "low": 5.59, "close": 6.16}, "weekly_return": 8.64197531}, {"ticker": "1733", "name": "E-Commodities Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.62, "high": 0.67, "low": 0.61, "close": 0.66}, "weekly_return": 8.19672131}, {"ticker": "1229", "name": "Nan Nan Resources Enterprise Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.135, "high": 0.154, "low": 0.131, "close": 0.147}, "weekly_return": 8.08823529}, {"ticker": "DEWA", "name": "PT Darma Henwa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 334.0, "high": 378.0, "low": 326.0, "close": 364.0}, "weekly_return": 7.69230769}, {"ticker": "601088", "name": "China Shenhua Energy Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 41.200001, "high": 44.439999, "low": 40.720001, "close": 43.950001}, "weekly_return": 7.16898039}, {"ticker": "BYAN", "name": "PT Bayan Resources Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 11375.0, "high": 12350.0, "low": 11125.0, "close": 12000.0}, "weekly_return": 7.14285714}, {"ticker": "AADI", "name": "Adaro Andalan Indonesia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 8200.0, "high": 8800.0, "low": 8100.0, "close": 8750.0}, "weekly_return": 7.03363914}, {"ticker": "AGE", "name": "Asia Green Energy Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 1.23, "high": 1.36, "low": 1.22, "close": 1.31}, "weekly_return": 6.50406504}, {"ticker": "KKGI", "name": "PT Resource Alam Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 262.0, "high": 286.0, "low": 256.0, "close": 278.0}, "weekly_return": 6.10687023}, {"ticker": "601225", "name": "Shaanxi Coal Industry Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 23.030001, "high": 25.18, "low": 22.700001, "close": 24.299999}, "weekly_return": 6.02093805}, {"ticker": "000937", "name": "Jizhong Energy Resources Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 4.25, "high": 4.59, "low": 4.22, "close": 4.49}, "weekly_return": 5.89622642}, {"ticker": "FIRE", "name": "PT Alfa Energi Investama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 101.0, "high": 118.0, "low": 100.0, "close": 108.0}, "weekly_return": 5.88235294}, {"ticker": "TGA", "name": "Thungela Resources Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 97.9, "high": 103.9, "low": 94.47, "close": 101.52}, "weekly_return": 5.63995838}, {"ticker": "BUMI", "name": "PT Bumi Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 142.0, "high": 155.0, "low": 139.0, "close": 150.0}, "weekly_return": 5.63380282}, {"ticker": "8250", "name": "Du Du Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.097, "high": 0.113, "low": 0.097, "close": 0.113}, "weekly_return": 5.60747664}, {"ticker": "DOID", "name": "PT Buma Internasional Grup Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 197.0, "high": 214.0, "low": 196.0, "close": 208.0}, "weekly_return": 5.58375635}, {"ticker": "RMKE", "name": "PT RMK Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 424.0, "high": 514.0, "low": 412.0, "close": 444.0}, "weekly_return": 5.21327014}, {"ticker": "SLG", "name": "Salungano Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.78, "high": 0.85, "low": 0.72, "close": 0.84}, "weekly_return": 5.0}, {"ticker": "601918", "name": "China Coal Xinji Energy Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 9.49, "high": 10.53, "low": 9.23, "close": 9.86}, "weekly_return": 4.78214665}, {"ticker": "002128", "name": "Inner Mongolia Dian Tou Energy Corporation Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 23.799999, "high": 27.139999, "low": 23.5, "close": 25.129999}, "weekly_return": 4.70832917}, {"ticker": "ADRO", "name": "PT Alamtri Resources Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2390.0, "high": 2520.0, "low": 2330.0, "close": 2490.0}, "weekly_return": 4.18410042}, {"ticker": "600188", "name": "Yankuang Energy Group Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 18.200001, "high": 20.49, "low": 17.66, "close": 18.9}, "weekly_return": 4.07488987}, {"ticker": "MCOL", "name": "PT Prima Andalan Mandiri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 3690.0, "high": 4000.0, "low": 3690.0, "close": 3840.0}, "weekly_return": 4.06504065}, {"ticker": "UNIQ", "name": "PT Ulima Nitra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 104.0, "high": 112.0, "low": 100.0, "close": 109.0}, "weekly_return": 3.80952381}, {"ticker": "1088", "name": "China Shenhua Energy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 40.860001, "high": 43.259998, "low": 40.52, "close": 42.400002}, "weekly_return": 3.76896956}, {"ticker": "EXX", "name": "Exxaro Resources Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 196.0, "high": 203.67, "low": 191.74, "close": 200.95}, "weekly_return": 3.58247423}, {"ticker": "000552", "name": "Gansu Energy Chemical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2.39, "high": 2.56, "low": 2.36, "close": 2.47}, "weekly_return": 3.34728033}, {"ticker": "TCC", "name": "Thai Capital Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "600546", "name": "Shanxi Coal International Energy Group Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 11.555535, "high": 12.420499, "low": 11.390317, "close": 11.81}, "weekly_return": 3.15645655}, {"ticker": "RUZYE", "name": "Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 9.41, "high": 9.96, "low": 9.15, "close": 9.65}, "weekly_return": 3.0982906}, {"ticker": "603071", "name": "ZJMI Environmental Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 11.4, "high": 12.08, "low": 11.39, "close": 11.76}, "weekly_return": 3.06748466}, {"ticker": "MBAP", "name": "PT Mitrabara Adiperdana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 1385.0, "high": 1400.0, "low": 1315.0, "close": 1390.0}, "weekly_return": 2.96296296}, {"ticker": "600508", "name": "Shanghai Datun Energy Resources Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 8.03, "high": 8.6, "low": 8.01, "close": 8.26}, "weekly_return": 2.86425903}, {"ticker": "GEMS", "name": "PT Golden Energy Mines Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 6425.0, "high": 6675.0, "low": 6325.0, "close": 6550.0}, "weekly_return": 2.74509804}, {"ticker": "601001", "name": "Jinneng Holding Shanxi Coal Industry Co.,ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 16.969999, "high": 18.639999, "low": 16.299999, "close": 17.530001}, "weekly_return": 2.63466628}, {"ticker": "TGA", "name": "Thungela Resources Limited", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 450.0, "high": 473.0, "low": 433.0, "close": 458.5}, "weekly_return": 2.57270694}, {"ticker": "ITMG", "name": "PT Indo Tambangraya Megah Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 23300.0, "high": 24175.0, "low": 22950.0, "close": 23850.0}, "weekly_return": 2.36051502}, {"ticker": "1171", "name": "Yankuang Energy Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 10.6, "high": 11.54, "low": 10.37, "close": 10.86}, "weekly_return": 2.35626767}, {"ticker": "BSSR", "name": "PT Baramulti Suksessarana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 4160.0, "high": 4340.0, "low": 4160.0, "close": 4250.0}, "weekly_return": 2.16346154}, {"ticker": "600098", "name": "Guangzhou Development Group Incorporated", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 6.02, "high": 6.29, "low": 6.0, "close": 6.15}, "weekly_return": 2.15946844}, {"ticker": "DSSA", "name": "PT Dian Swastatika Sentosa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 785.0, "high": 830.0, "low": 775.0, "close": 800.0}, "weekly_return": 1.91082803}, {"ticker": "DWGL", "name": "PT Dwi Guna Laksana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 224.0, "high": 228.0, "low": 216.0, "close": 228.0}, "weekly_return": 1.78571429}, {"ticker": "CUAN", "name": "PT Petrindo Jaya Kreasi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 620.0, "high": 670.0, "low": 610.0, "close": 630.0}, "weekly_return": 1.61290323}, {"ticker": "CNR", "name": "Core Natural Resources, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 83.1, "high": 87.6, "low": 82.05, "close": 83.02}, "weekly_return": 1.40466593}, {"ticker": "LANNA", "name": "Lanna Resources Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 14.6, "high": 14.9, "low": 14.6, "close": 14.8}, "weekly_return": 1.36986301}, {"ticker": "NC", "name": "NACCO Industries Inc", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 46.87, "high": 49.9, "low": 46.245, "close": 47.97}, "weekly_return": 1.3522079}, {"ticker": "PTBA", "name": "PT Bukit Asam (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2380.0, "high": 2450.0, "low": 2350.0, "close": 2410.0}, "weekly_return": 1.2605042}, {"ticker": "1303", "name": "Huili Resources (Group) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.218, "high": 0.25, "low": 0.202, "close": 0.22}, "weekly_return": 0.91743119}, {"ticker": "BANPU", "name": "Banpu Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 5.85, "low": 5.6, "close": 5.8}, "weekly_return": 0.86956522}, {"ticker": "HMU", "name": "HMS Bergbau AG", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 42.700001, "high": 42.700001, "low": 41.799999, "close": 42.200001}, "weekly_return": 0.71598803}, {"ticker": "600925", "name": "Jiangsu Xukuang Energy Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 4.29, "high": 4.42, "low": 4.25, "close": 4.32}, "weekly_return": 0.6993007}, {"ticker": "1277", "name": "Kinetic Development Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 1.58, "high": 1.67, "low": 1.54, "close": 1.58}, "weekly_return": 0.63694268}, {"ticker": "1898", "name": "China Coal Energy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 10.03, "high": 10.29, "low": 9.8, "close": 9.98}, "weekly_return": 0.60483871}, {"ticker": "600348", "name": "Shan Xi Hua Yang Group New Energy Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 8.189302, "high": 8.65, "low": 8.101768, "close": 8.19}, "weekly_return": 0.48589038}, {"ticker": "000983", "name": "Shanxi Coking Coal Energy Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 6.043118, "high": 6.34, "low": 5.97411, "close": 6.05}, "weekly_return": 0.27746194}, {"ticker": "ARLP", "name": "Alliance Resource Partners LP", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 24.55, "high": 25.07, "low": 24.25, "close": 24.42}, "weekly_return": 0.20517029}, {"ticker": "WHC", "name": "Whitehaven Coal Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 7.43, "high": 7.84, "low": 7.375, "close": 7.43}, "weekly_return": 0.13477089}, {"ticker": "ADANIENT", "name": "Adani Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 3127.300049, "high": 3219.699951, "low": 3115.199951, "close": 3160.699951}, "weekly_return": 0.10768384}, {"ticker": "CNKO", "name": "PT Exploitasi Energi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0}, "weekly_return": 0.0}, {"ticker": "GTBO", "name": "PT Garda Tujuh Buana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0}, "weekly_return": 0.0}, {"ticker": "MCM", "name": "MC Mining Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "PXR", "name": "Pacific Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "900948", "name": "Inner Mongolia Yitai Coal Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 2.68, "high": 2.745, "low": 2.65, "close": 2.678}, "weekly_return": -0.07462687}, {"ticker": "3668", "name": "Yancoal Australia Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 29.540001, "high": 30.42, "low": 28.52, "close": 29.219999}, "weekly_return": -0.13670882}, {"ticker": "COALINDIA", "name": "Coal India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 429.0, "high": 436.5, "low": 424.700012, "close": 427.649994}, "weekly_return": -0.38434522}, {"ticker": "600395", "name": "Guizhou Panjiang Refined Coal Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 4.55, "high": 4.82, "low": 4.49, "close": 4.58}, "weekly_return": -0.43478261}, {"ticker": "CGO", "name": "Contango Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.00475, "high": 0.0055, "low": 0.004, "close": 0.0045}, "weekly_return": -0.44247788}, {"ticker": "NHC", "name": "New Hope Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 5.27, "high": 5.42, "low": 5.125, "close": 5.23}, "weekly_return": -0.57034221}, {"ticker": "601101", "name": "Beijing Haohua Energy Resource Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 10.57, "high": 12.2, "low": 10.26, "close": 10.48}, "weekly_return": -0.94517958}, {"ticker": "MYOH", "name": "PT Samindo Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 1040.0, "high": 1080.0, "low": 1030.0, "close": 1030.0}, "weekly_return": -0.96153846}, {"ticker": "601898", "name": "China Coal Energy Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 12.7, "high": 13.5, "low": 12.47, "close": 12.54}, "weekly_return": -1.02604578}, {"ticker": "SMMT", "name": "PT Golden Eagle Energy Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 1850.0, "high": 1865.0, "low": 1730.0, "close": 1790.0}, "weekly_return": -1.10497238}, {"ticker": "600157", "name": "Wintime Energy Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 1.55, "high": 1.58, "low": 1.52, "close": 1.53}, "weekly_return": -1.29032258}, {"ticker": "GMDCLTD", "name": "Gujarat Mineral Development Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 584.0, "high": 602.799988, "low": 579.599976, "close": 581.5}, "weekly_return": -1.39889784}, {"ticker": "ARII", "name": "PT Atlas Resources Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 278.0, "high": 284.0, "low": 262.0, "close": 268.0}, "weekly_return": -1.47058824}, {"ticker": "YAL", "name": "Yancoal Australia Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 5.47, "high": 5.64, "low": 5.29, "close": 5.36}, "weekly_return": -1.47058824}, {"ticker": "GMRP&UI", "name": "GMR Power And Urban Infra Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 98.970001, "high": 101.199997, "low": 96.879997, "close": 97.209999}, "weekly_return": -1.53955632}, {"ticker": "601666", "name": "Pingdingshan Tianan Coal. Mining Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 7.62, "high": 8.07, "low": 7.45, "close": 7.47}, "weekly_return": -1.83968463}, {"ticker": "8203", "name": "Kaisun Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.106, "high": 0.106, "low": 0.104, "close": 0.104}, "weekly_return": -1.88679245}, {"ticker": "HNRG", "name": "Hallador Energy Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 16.94, "high": 17.45, "low": 15.4, "close": 15.98}, "weekly_return": -2.14329455}, {"ticker": "600403", "name": "Henan Dayou Energy Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 4.91, "high": 6.06, "low": 4.62, "close": 4.8}, "weekly_return": -2.24032587}, {"ticker": "ANMOL", "name": "Anmol India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 11.06, "high": 11.11, "low": 10.62, "close": 10.68}, "weekly_return": -2.37659963}, {"ticker": "1518", "name": "Mitsui Matsushima Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 1569.0, "high": 1579.0, "low": 1492.0, "close": 1513.0}, "weekly_return": -2.63835264}, {"ticker": "NRP", "name": "Natural Resource Partners LP", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 99.97, "high": 100.81, "low": 96.16, "close": 96.4}, "weekly_return": -2.64593012}, {"ticker": "RE4", "name": "Geo Energy Resources Limited", "country_code": "SG", "exchange": "SES", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.565, "high": 0.57, "low": 0.54, "close": 0.54}, "weekly_return": -2.7027027}, {"ticker": "1514", "name": "Sumiseki Holdings,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 585.0, "high": 602.0, "low": 551.0, "close": 560.0}, "weekly_return": -2.94627383}, {"ticker": "601699", "name": "Shanxi Lu'an Environmental Energy Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 14.75, "high": 15.48, "low": 14.25, "close": 14.36}, "weekly_return": -3.16925152}, {"ticker": "600121", "name": "Zhengzhou Coal Industry & Electric Power Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 3.56, "high": 3.72, "low": 3.39, "close": 3.42}, "weekly_return": -3.38983051}, {"ticker": "RMKO", "name": "PT Royaltama Mulia Kontraktorindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 340.0, "high": 356.0, "low": 324.0, "close": 332.0}, "weekly_return": -3.48837209}, {"ticker": "BTU", "name": "Peabody Energy Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 23.66, "high": 24.53, "low": 22.1607, "close": 22.44}, "weekly_return": -3.97946085}, {"ticker": "0065", "name": "Grand Ocean Advanced Resources Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19}, "weekly_return": -5.0}, {"ticker": "1393", "name": "Hidili Industry International Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Thermal Coal", "week_ending": "2026-07-17", "ohlc": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038}, "weekly_return": -5.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}