{"index": {"name": "Uranium", "level": "industry", "sector": "Energy", "industry": "Uranium", "constituents": 48, "countries": 9, "exchanges": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1497.09037324, "weekly_return": 2.26476526, "constituents": 48, "advancing": 32, "declining": 14, "unchanged": 2, "countries": 9, "exchanges": 10, "trend_line": 1556.420287, "activity_lines": {"activity_5": 1511.696854, "activity_10": 1554.138136, "activity_20": 1586.355292, "activity_30": 1588.583979}, "fair_value": 1210.556219, "trend_signal": 0, "rate_of_change": -0.2064045}, "summary": "For the week ending 29 May 2026, Uranium advanced 2.26% with 32 advancing, 14 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/energy/uranium/", "api": "https://sharemaestro.com/api/global/sectors/energy/uranium/", "share_image": "https://sharemaestro.com/global/sectors/energy/uranium/share-image.svg"}}, "chart": {"name": "Uranium", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [963.18709007, 1005.37864597, 960.89002847, 977.78413928, 961.10114269, 982.30381606, 968.85588462, 950.23436454, 989.89873379, 1018.66564173, 991.70828345, 1055.61048935, 1086.23189355, 1118.75203488, 1227.5900985, 1201.32427134, 1268.70980864, 1194.05976871, 1147.30392459, 1146.94373983, 1152.89770971, 1184.78114282, 1161.7144926, 1248.2098898, 1246.87252474, 1212.52572292, 1209.46391926, 1190.313242, 1204.2500006, 1176.8184789, 1182.48555425, 1343.95764318, 1387.70478299, 1341.72295778, 1434.14860742, 1342.39485996, 1315.0408651, 1195.56112537, 1206.97116125, 1218.18174865, 1169.188732, 1207.88119559, 1190.97060686, 1263.46073931, 1277.64596855, 1207.93252017, 1197.13769904, 1276.29677358, 1273.02135843, 1303.5753363, 1303.5006178, 1303.81624823, 1202.5669104, 1174.38654925, 1161.62253195, 1117.48320364, 1111.3087859, 1168.46223074, 1076.84354081, 1049.06907672, 959.20391093, 923.90084601, 950.99206812, 958.64946947, 952.19735092, 881.56386861, 941.86774511, 968.60215809, 1084.7467891, 1111.86666386, 1108.2253443, 1206.82546401, 1177.04293666, 1137.49204871, 1116.68725524, 1074.38619745, 1141.07870779, 1110.04589406, 1090.36171356, 1047.02489041, 989.73543423, 987.61493679, 1063.0922741, 1022.22631303, 1038.02430968, 1085.35723489, 1030.57580228, 1006.00402124, 985.8101497, 943.9622112, 903.5685426, 854.00626208, 857.0773201, 920.77979999, 870.45121035, 810.2375125, 835.75695327, 847.47440662, 879.36197836, 916.77926846, 955.40044129, 943.5939348, 1002.16200174, 1016.90315798, 1055.34861188, 1064.30792213, 1144.94883553, 1128.6050539, 1155.58000953, 1129.1927154, 1215.32024592, 1233.87626471, 1124.21550851, 1152.37503505, 1160.88426591, 1158.4613239, 1245.74437887, 1274.21883724, 1283.23289146, 1400.89139393, 1534.05016822, 1560.45523599, 1578.69292552, 1552.65189371, 1490.00509857, 1593.66535224, 1376.88933782, 1354.43554928, 1278.76150401, 1359.27087652, 1423.76756304, 1377.90347915, 1372.13073419, 1402.95271178, 1481.95365065, 1578.73779192, 1706.78858329, 1888.06024949, 1912.17974486, 1634.00227311, 1675.08823814, 1761.51451936, 1747.34457035, 1635.28584501, 1612.08458699, 1478.19435026, 1473.18608603, 1541.33723932, 1585.19063406, 1687.03028794, 1670.82521991, 1607.84359669, 1600.05536231, 1508.76798716, 1463.93566686, 1497.09037324], "weeklyReturn": [2.56596701, 4.38041128, -4.42506091, 1.75817318, -1.70620446, 2.20608138, -1.36901957, -1.92201135, 4.174167, 2.90604553, -2.64634019, 6.4436495, 2.90082417, 2.99384888, 9.72852431, -2.13962521, 5.60927128, -5.88393338, -3.91570383, -0.03139401, 0.51911612, 2.76550407, -1.94691234, 7.44549524, -0.10714264, -2.75463619, -0.25251453, -1.58340211, 1.17084798, -2.2778926, 0.481559, 13.65531176, 3.25509811, -3.31351637, 6.88857928, -6.39778521, -2.0377011, -9.08562942, 0.95436658, 0.92881982, -4.02181503, 3.30934284, -1.40002086, 6.08664328, 1.12272814, -5.45639795, -0.89366094, 6.61236169, -0.25663429, 2.4001151, -0.00573181, 0.02421406, -7.76561406, -2.34335079, -1.08686678, -3.7997996, -0.55252891, 5.14289508, -7.84096289, -2.57924787, -8.56618194, -3.68045465, 2.93226511, 0.80520139, -0.67304252, -7.41794569, 6.84055672, 2.8384466, 11.99095315, 2.50011109, -0.32749606, 8.89711828, -2.46784048, -3.36019076, -1.82900562, -3.78808459, 6.2074988, -2.71960326, -1.77327628, -3.9745364, -5.47164224, -0.21424892, 7.64238515, -3.84406529, 1.54545001, 4.55990527, -5.04731814, -2.38427692, -2.00733507, -4.24503019, -4.27916161, -5.48517109, 0.35960603, 7.43252428, -5.46586596, -6.91752704, 3.14962469, 1.40201685, 3.76265897, 4.2550498, 4.21270137, -1.23576523, 6.20691431, 1.47093546, 3.78064062, 0.8489432, 7.57684047, -1.4274683, 2.39011473, -2.28346751, 7.62735442, 1.5268419, -8.88750026, 2.5048157, 0.73840812, -0.20871521, 7.53439525, 2.28573846, 0.70741806, 9.16891261, 9.50528891, 1.72126494, 1.1687416, -1.64953117, -4.03482554, 6.9570402, -13.60235473, -1.63076203, -5.58712781, 6.29588647, 4.74494728, -3.22131822, -0.41895133, 2.24628578, 5.63104788, 6.53084806, 8.11096004, 10.620628, 1.27747488, -14.54766334, 2.51443745, 5.15950618, -0.80441852, -6.41308688, -1.41878914, -8.30541014, -0.33880959, 4.62610623, 2.84515248, 6.42444206, -0.9605677, -3.76949201, -0.48439005, -5.70526354, -2.97145225, 2.26476526], "trendLine": [955.562809, 955.552565, 954.213495, 953.524947, 954.119698, 955.920814, 957.26477, 957.729013, 958.840239, 958.502755, 957.044357, 955.821158, 955.200283, 956.796481, 962.480944, 968.6614, 977.267083, 985.498054, 994.396665, 1003.990528, 1012.226525, 1022.015256, 1030.931094, 1043.51198, 1055.426514, 1067.050277, 1077.254069, 1087.747396, 1098.888426, 1106.812697, 1114.122646, 1125.408613, 1139.635771, 1151.767065, 1167.535314, 1179.538349, 1191.077848, 1199.255407, 1206.491155, 1213.141691, 1219.057706, 1224.133397, 1227.624687, 1232.44831, 1234.116839, 1234.337114, 1231.951377, 1234.692611, 1238.883192, 1244.104245, 1249.124342, 1253.092179, 1254.453926, 1251.993148, 1249.151482, 1245.983398, 1242.71156, 1241.983193, 1237.736311, 1233.477998, 1226.035276, 1212.033383, 1197.476293, 1184.707176, 1168.642134, 1153.281101, 1140.841997, 1133.276698, 1129.202553, 1125.658717, 1123.626604, 1123.591413, 1123.127157, 1118.928201, 1113.56291, 1109.111366, 1107.242733, 1101.701037, 1095.612382, 1087.060701, 1076.601861, 1066.061817, 1061.412663, 1056.340655, 1052.220714, 1051.149849, 1048.458749, 1043.043476, 1040.009029, 1036.505467, 1034.650955, 1032.321135, 1029.190644, 1027.928321, 1025.20345, 1022.825905, 1019.288878, 1015.251287, 1008.405126, 1001.902213, 996.80805, 988.033665, 982.204301, 978.184671, 976.14005, 975.804107, 975.933111, 976.55175, 978.725693, 981.464621, 988.984115, 997.192826, 999.230267, 1003.568557, 1007.663889, 1010.100692, 1017.272978, 1026.213472, 1036.127563, 1051.358536, 1072.37459, 1095.922889, 1119.976743, 1141.039146, 1161.690942, 1187.805204, 1205.84295, 1222.741655, 1236.054972, 1250.804692, 1266.41693, 1280.893915, 1293.226206, 1306.094524, 1320.314692, 1337.462354, 1356.190346, 1381.505519, 1406.72551, 1423.552496, 1438.878095, 1456.466037, 1477.237006, 1493.334033, 1508.374044, 1519.031811, 1526.613201, 1535.517148, 1545.582406, 1555.120369, 1559.679538, 1561.25915, 1561.971231, 1560.508434, 1559.639453, 1556.420287], "activity5": [922.448741, 954.164283, 964.248385, 974.272085, 971.550449, 974.428985, 971.550428, 964.899549, 972.180504, 988.242788, 991.481653, 1015.394289, 1043.73042, 1073.840095, 1131.638905, 1166.754142, 1210.356826, 1214.869542, 1196.608451, 1176.323839, 1163.400309, 1164.333026, 1163.172105, 1192.999334, 1215.65371, 1220.197234, 1219.744956, 1211.2636, 1205.521247, 1193.565712, 1188.169473, 1238.599941, 1294.646541, 1322.206429, 1371.410004, 1372.873654, 1354.558686, 1298.344923, 1258.744082, 1231.863557, 1203.049817, 1198.68064, 1195.818578, 1217.425928, 1239.995716, 1235.363407, 1224.549904, 1240.838993, 1250.347866, 1269.404024, 1286.70665, 1297.743281, 1267.918229, 1233.615047, 1201.632847, 1164.401058, 1137.51229, 1142.508501, 1119.238795, 1093.213801, 1044.737315, 995.045094, 966.877143, 955.75967, 950.371096, 927.896142, 930.698484, 941.214503, 989.271393, 1037.961754, 1074.79372, 1129.381628, 1156.378179, 1156.295049, 1145.760637, 1120.804499, 1120.335142, 1113.90463, 1105.379195, 1085.550173, 1051.268825, 1021.924028, 1027.969261, 1023.522749, 1028.884595, 1050.624122, 1047.728385, 1033.777997, 1016.902201, 988.504837, 952.913723, 912.921096, 885.723457, 889.688424, 881.212552, 857.56618, 848.648358, 844.852974, 852.326974, 875.034593, 907.527399, 926.407174, 957.620506, 983.43505, 1012.895334, 1036.104098, 1078.932668, 1102.889651, 1127.408748, 1133.886958, 1164.151404, 1190.533702, 1174.433919, 1168.013281, 1164.642718, 1158.351738, 1184.945704, 1220.239949, 1248.538657, 1307.333009, 1394.513143, 1465.45571, 1521.496784, 1548.559241, 1536.778166, 1553.609595, 1494.208007, 1439.55955, 1374.636902, 1354.810072, 1365.197751, 1371.623922, 1376.058236, 1389.586862, 1421.169722, 1476.83511, 1564.852746, 1691.368598, 1791.52898, 1765.01507, 1742.059907, 1741.490141, 1732.548662, 1695.635321, 1669.44782, 1600.09142, 1542.191857, 1526.231241, 1538.622245, 1588.299481, 1627.578648, 1633.021882, 1626.891871, 1586.418194, 1536.095252, 1511.696854], "activity10": [904.750722, 924.627724, 934.338443, 945.908988, 952.500791, 961.644632, 966.189013, 966.15665, 971.977428, 980.848923, 983.372257, 996.995606, 1015.273177, 1037.184558, 1076.321625, 1105.837834, 1143.623768, 1162.385079, 1168.212137, 1171.111795, 1172.761664, 1177.277804, 1175.25145, 1187.579121, 1197.309855, 1200.445127, 1202.820045, 1202.790219, 1205.362468, 1201.911785, 1198.948301, 1224.805419, 1255.722444, 1274.170222, 1307.722427, 1321.187112, 1327.317087, 1309.803891, 1294.269832, 1280.724586, 1257.519459, 1241.591085, 1225.062177, 1225.290278, 1229.52046, 1223.920973, 1218.803561, 1230.222401, 1239.577791, 1253.287537, 1265.431087, 1275.18999, 1264.795649, 1249.066764, 1232.636679, 1210.290779, 1188.46679, 1178.594863, 1154.02562, 1127.973344, 1090.209333, 1052.286523, 1026.196943, 1006.073706, 988.699849, 962.291271, 951.136476, 947.92323, 969.461009, 995.785979, 1020.307117, 1060.046069, 1089.225931, 1107.104708, 1117.949111, 1118.111687, 1126.894314, 1126.412594, 1119.780227, 1105.166349, 1081.315147, 1059.232762, 1054.859175, 1045.127243, 1040.363416, 1045.63581, 1040.74847, 1033.402678, 1024.276943, 1009.443429, 989.139479, 961.390875, 936.629895, 927.19691, 910.457755, 885.817438, 870.819196, 861.493561, 860.848023, 868.94105, 884.550344, 897.070602, 918.610733, 940.193171, 967.017993, 992.110011, 1027.24455, 1053.785823, 1080.120166, 1096.634674, 1124.94667, 1151.906673, 1153.650496, 1158.295078, 1162.023668, 1163.392893, 1178.919885, 1197.791404, 1215.654319, 1252.588728, 1308.793847, 1364.004797, 1416.593892, 1456.185028, 1477.108077, 1510.894429, 1497.35416, 1477.34693, 1442.122297, 1421.61703, 1413.59517, 1399.239524, 1387.15341, 1384.426969, 1398.786138, 1430.888814, 1486.544862, 1569.161226, 1646.460686, 1661.665729, 1679.345831, 1708.170335, 1727.443739, 1719.520759, 1703.15513, 1660.079805, 1617.921948, 1592.402529, 1581.160509, 1594.380046, 1603.689061, 1601.624381, 1600.937676, 1586.331252, 1565.873821, 1554.138136], "activity20": [912.930693, 918.659564, 920.565366, 924.765693, 927.820411, 933.351359, 937.761585, 940.596825, 947.194845, 956.010888, 961.49986, 972.665754, 985.964681, 1001.446514, 1026.113073, 1046.667869, 1072.033139, 1088.549073, 1099.095182, 1108.286584, 1117.055252, 1127.957055, 1135.807735, 1150.939766, 1164.656687, 1173.741667, 1181.438753, 1186.166212, 1191.077748, 1192.356039, 1193.420942, 1208.955676, 1227.283723, 1239.796963, 1260.050879, 1270.582732, 1277.837677, 1273.492975, 1270.227795, 1267.746159, 1260.259294, 1256.379848, 1250.77987, 1251.9444, 1254.38728, 1250.044244, 1244.695003, 1246.943417, 1248.470441, 1252.579886, 1256.07861, 1259.031133, 1252.53201, 1244.230653, 1235.510515, 1223.884374, 1212.741202, 1208.011368, 1194.684986, 1179.333073, 1156.227871, 1130.760401, 1109.225333, 1089.562298, 1070.736256, 1046.732972, 1030.027051, 1017.082836, 1016.665226, 1019.727007, 1023.354894, 1037.303151, 1048.876838, 1056.805316, 1062.928074, 1065.236137, 1074.101091, 1079.868778, 1084.039954, 1084.019441, 1078.552523, 1072.738266, 1073.808926, 1070.453778, 1068.300456, 1070.246331, 1066.004482, 1059.000044, 1049.894276, 1037.274117, 1021.606487, 1002.193196, 984.752479, 974.902309, 961.290904, 943.117414, 928.632198, 916.716842, 909.088739, 906.028947, 907.26758, 907.545283, 913.610522, 921.369824, 932.815947, 945.03284, 965.030055, 982.926087, 1002.807347, 1019.367103, 1043.247432, 1067.410468, 1079.320718, 1092.640741, 1105.668333, 1117.082154, 1135.150438, 1153.978254, 1171.632435, 1198.568993, 1235.882043, 1272.954387, 1308.826219, 1339.472567, 1361.601369, 1391.532783, 1398.298113, 1401.820509, 1397.060469, 1399.38141, 1406.749282, 1408.75654, 1409.528169, 1412.054676, 1420.911854, 1437.457668, 1464.197479, 1506.00581, 1547.188181, 1558.882474, 1573.379665, 1595.43632, 1615.186031, 1623.46038, 1629.131589, 1621.470017, 1613.881329, 1612.324672, 1614.05452, 1624.024196, 1630.889773, 1630.580636, 1628.434809, 1616.509591, 1599.810746, 1586.355292], "activity30": [934.558379, 937.772304, 938.116656, 939.637343, 940.12613, 941.94446, 942.778981, 942.325406, 944.400872, 948.260575, 950.402867, 956.761973, 965.175569, 975.727294, 993.19785, 1008.607097, 1027.965059, 1041.951684, 1052.390773, 1062.232519, 1071.839434, 1082.97199, 1091.984844, 1106.002831, 1119.122866, 1129.258299, 1138.446276, 1145.740416, 1153.256713, 1158.284459, 1163.166578, 1177.994643, 1194.916976, 1207.954859, 1226.173023, 1237.454284, 1246.196382, 1246.485626, 1246.983416, 1247.737648, 1244.901973, 1244.180908, 1242.041373, 1244.353377, 1247.269355, 1245.580044, 1243.180082, 1246.041075, 1248.513897, 1252.687584, 1256.519608, 1260.048118, 1256.788423, 1251.622786, 1245.792424, 1237.297696, 1228.609011, 1223.818732, 1213.164561, 1200.992481, 1183.297379, 1163.804835, 1146.96346, 1131.555278, 1116.554644, 1098.033466, 1084.393894, 1073.281646, 1070.150685, 1069.03224, 1067.907506, 1073.275175, 1076.72366, 1077.650428, 1077.50585, 1074.978321, 1077.04073, 1077.221579, 1076.49001, 1073.355333, 1067.076283, 1061.335191, 1061.143608, 1058.615456, 1057.433757, 1059.571597, 1058.244239, 1055.505224, 1051.812751, 1045.616183, 1037.039607, 1025.385111, 1014.079058, 1007.08481, 996.924996, 983.056226, 970.987262, 959.902457, 951.135405, 945.224059, 942.223945, 938.790776, 939.702282, 941.940918, 946.919236, 952.607486, 963.520049, 973.369852, 984.920062, 994.627612, 1009.715072, 1025.514565, 1033.709577, 1043.589885, 1053.739285, 1063.468152, 1078.670971, 1095.248123, 1111.830021, 1135.363171, 1166.504567, 1197.993641, 1229.140095, 1257.054621, 1279.568553, 1307.43787, 1319.636846, 1329.223465, 1332.837649, 1340.787062, 1351.945957, 1359.138638, 1365.024884, 1372.104014, 1383.449764, 1400.122222, 1423.949721, 1458.263908, 1492.500955, 1507.163972, 1523.392084, 1544.207337, 1562.973694, 1573.170394, 1580.83172, 1578.884643, 1575.926854, 1576.876792, 1580.081533, 1589.207203, 1596.672032, 1599.77939, 1602.282372, 1598.849904, 1592.619403, 1588.583979], "fairValue": [1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219, 1210.556219], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0], "rateOfChange": [-0.22819762, -0.00107204, -0.14013567, -0.07215869, 0.06237393, 0.18877254, 0.14059282, 0.04849682, 0.11602718, -0.0351971, -0.15215376, -0.12781006, -0.06495724, 0.16710611, 0.59411412, 0.64213801, 0.88840982, 0.84224376, 0.90295572, 0.96479235, 0.82032617, 0.96704945, 0.87237817, 1.22034208, 1.14177261, 1.10133324, 0.9562616, 0.97408098, 1.02422953, 0.72111698, 0.66045041, 1.01299144, 1.2641771, 1.0644887, 1.36904844, 1.02806612, 0.97830639, 0.68656797, 0.60335338, 0.55122957, 0.48766068, 0.41636183, 0.28520503, 0.39292326, 0.13538328, 0.0178488, -0.19328083, 0.22251154, 0.33940278, 0.42143222, 0.40351096, 0.31764948, 0.10867094, -0.19616328, -0.22697137, -0.25361888, -0.26259082, -0.05861111, -0.3419436, -0.3440404, -0.60339317, -1.1420465, -1.20104695, -1.06633568, -1.35603484, -1.3144343, -1.07858388, -0.66313293, -0.35950135, -0.31383528, -0.18052656, -0.00313191, -0.04131893, -0.37386292, -0.47950271, -0.39975685, -0.1684802, -0.50049513, -0.55265946, -0.78053892, -0.96212107, -0.97901038, -0.43610548, -0.47785448, -0.39002011, -0.1017719, -0.25601488, -0.51649843, -0.29092239, -0.33687804, -0.17891965, -0.22517932, -0.30324779, -0.12265201, -0.26508376, -0.23190958, -0.34580929, -0.39611842, -0.67433167, -0.64487108, -0.50844912, -0.88024821, -0.5899965, -0.40924582, -0.20902198, -0.03441545, 0.01322028, 0.06338949, 0.22261421, 0.27984634, 0.76615029, 0.83001444, 0.20431766, 0.43416319, 0.40807695, 0.24182696, 0.71005654, 0.87886872, 0.96608467, 1.46999014, 1.99894263, 2.19590237, 2.19484913, 1.88061075, 1.80991126, 2.24795262, 1.51857779, 1.40140182, 1.08880866, 1.19328997, 1.24817552, 1.14314525, 0.96278785, 0.99505546, 1.08875489, 1.29875568, 1.40026311, 1.86663864, 1.82554399, 1.19618119, 1.07657421, 1.22233718, 1.42612107, 1.08967125, 1.00714312, 0.70657322, 0.49909356, 0.5832484, 0.65549629, 0.61711126, 0.29317145, 0.10127798, 0.0456094, -0.0936507, -0.05568576, -0.2064045], "advancing": [26, 35, 8, 23, 8, 33, 17, 22, 33, 24, 10, 35, 32, 27, 36, 14, 27, 5, 5, 21, 23, 27, 14, 36, 23, 9, 22, 13, 25, 12, 18, 37, 23, 5, 33, 3, 8, 2, 21, 19, 7, 26, 14, 36, 21, 3, 22, 32, 20, 24, 14, 19, 1, 11, 16, 7, 13, 30, 4, 8, 3, 9, 29, 21, 13, 3, 30, 24, 37, 24, 17, 36, 10, 5, 11, 13, 30, 8, 17, 9, 6, 18, 36, 7, 20, 32, 7, 10, 7, 4, 6, 3, 18, 34, 7, 5, 28, 22, 30, 28, 28, 11, 30, 18, 29, 22, 31, 23, 17, 9, 34, 26, 2, 26, 21, 20, 37, 24, 22, 38, 36, 20, 23, 17, 12, 35, 1, 13, 2, 35, 38, 13, 20, 28, 35, 43, 42, 42, 22, 0, 28, 33, 18, 5, 17, 3, 22, 39, 27, 41, 16, 13, 19, 4, 7, 32], "declining": [14, 7, 31, 14, 29, 6, 22, 17, 4, 14, 29, 5, 9, 14, 4, 25, 14, 36, 33, 16, 15, 10, 23, 5, 15, 26, 16, 25, 11, 21, 20, 4, 16, 29, 7, 35, 32, 38, 15, 18, 30, 9, 24, 3, 15, 35, 15, 7, 18, 16, 20, 18, 38, 26, 21, 31, 22, 7, 32, 28, 36, 26, 9, 17, 24, 34, 7, 11, 2, 15, 18, 3, 30, 35, 28, 25, 8, 29, 25, 32, 34, 20, 3, 31, 17, 6, 34, 30, 27, 33, 33, 34, 20, 5, 31, 32, 12, 16, 7, 8, 3, 24, 8, 17, 9, 15, 10, 16, 21, 30, 5, 12, 37, 12, 17, 18, 2, 17, 19, 4, 6, 21, 19, 23, 29, 8, 43, 27, 39, 8, 6, 33, 24, 16, 11, 3, 3, 3, 22, 47, 13, 10, 26, 40, 27, 44, 20, 6, 18, 4, 28, 33, 23, 40, 40, 14]}, "constituents": [{"ticker": "AEU", "name": "Atomic Eagle Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.365, "high": 0.41, "low": 0.365, "close": 0.41}, "weekly_return": 13.88888889}, {"ticker": "BKY", "name": "Berkeley Energia Limited", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 23.6, "high": 26.4, "low": 22.6, "close": 26.4}, "weekly_return": 13.30472589}, {"ticker": "AEC", "name": "Anfield Energy Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 4.53, "high": 5.05, "low": 4.505, "close": 4.86}, "weekly_return": 11.46788991}, {"ticker": "MGA", "name": "Mega Uranium Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.68}, "weekly_return": 9.67741935}, {"ticker": "BKY", "name": "Berkeley Energia Limited", "country_code": "ES", "exchange": "MCE", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.277, "high": 0.305, "low": 0.2705, "close": 0.3}, "weekly_return": 9.28961749}, {"ticker": "BSN", "name": "Basin Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.037}, "weekly_return": 8.82352941}, {"ticker": "NXE", "name": "NexGen Energy Ltd.", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 10.86, "high": 11.66, "low": 10.735, "close": 11.56}, "weekly_return": 8.44277674}, {"ticker": "ISO", "name": "IsoEnergy Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 14.95, "high": 16.309999, "low": 14.95, "close": 16.07}, "weekly_return": 8.36142953}, {"ticker": "EU", "name": "enCore Energy Corp. Common Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 1.51, "high": 1.62, "low": 1.5, "close": 1.6}, "weekly_return": 8.10810811}, {"ticker": "NXE", "name": "NexGen Energy Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 15.01, "high": 16.07, "low": 14.82, "close": 15.91}, "weekly_return": 7.86440678}, {"ticker": "DML", "name": "Denison Mines Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 4.54, "high": 4.81, "low": 4.51, "close": 4.81}, "weekly_return": 7.84753363}, {"ticker": "LAM", "name": "Laramide Resources Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.72, "low": 0.65, "close": 0.7}, "weekly_return": 7.69230769}, {"ticker": "CCJ", "name": "Cameco Corp", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 107.39, "high": 113.8, "low": 105.3757, "close": 112.7}, "weekly_return": 7.58949881}, {"ticker": "CCO", "name": "Cameco Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 146.169998, "high": 157.080002, "low": 145.610001, "close": 154.910004}, "weekly_return": 7.10779136}, {"ticker": "PEN", "name": "Peninsula Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.41, "low": 0.365, "close": 0.405}, "weekly_return": 6.57894737}, {"ticker": "NXG", "name": "NexGen Energy Ltd.", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 14.91, "high": 15.95, "low": 14.9, "close": 15.85}, "weekly_return": 6.30449363}, {"ticker": "BKY", "name": "Berkeley Energia Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.465, "low": 0.385, "close": 0.46}, "weekly_return": 4.54545455}, {"ticker": "URE", "name": "Ur-Energy Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.34, "low": 2.14, "close": 2.23}, "weekly_return": 4.20560748}, {"ticker": "AEE", "name": "Aura Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125}, "weekly_return": 4.16666667}, {"ticker": "URC", "name": "Uranium Royalty Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 4.7, "high": 4.975, "low": 4.685, "close": 4.87}, "weekly_return": 4.05982906}, {"ticker": "PDN", "name": "Paladin Energy Ltd", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 11.11, "high": 11.36, "low": 11.01, "close": 11.2}, "weekly_return": 3.8961039}, {"ticker": "UROY", "name": "Uranium Royalty\u00a0Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 3.44, "high": 3.5983, "low": 3.39, "close": 3.5}, "weekly_return": 3.85756677}, {"ticker": "EME", "name": "Energy Metals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.087, "high": 0.09, "low": 0.08, "close": 0.09}, "weekly_return": 3.44827586}, {"ticker": "NEO", "name": "Neo Energy Metals Plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.975, "high": 1.0, "low": 0.88, "close": 1.0}, "weekly_return": 2.56410256}, {"ticker": "PDN", "name": "Paladin Energy Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 11.19, "high": 11.69, "low": 11.01, "close": 11.32}, "weekly_return": 2.25835592}, {"ticker": "UEC", "name": "Uranium Energy Corp.", "country_code": "AT", "exchange": "VIE", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 11.47, "high": 11.7, "low": 11.3, "close": 11.63}, "weekly_return": 2.19683656}, {"ticker": "U6Z", "name": "Uranium Energy Corp.", "country_code": "DE", "exchange": "GER", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 11.65, "high": 11.8, "low": 11.2, "close": 11.63}, "weekly_return": 2.01754386}, {"ticker": "U-UN", "name": "Sprott Physical Uranium Trust Fund", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 27.01, "high": 27.629999, "low": 26.809999, "close": 27.26}, "weekly_return": 1.83040717}, {"ticker": "LEU", "name": "Centrus Energy Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 185.06, "high": 189.09, "low": 175.0, "close": 182.47}, "weekly_return": 1.73394291}, {"ticker": "BOE", "name": "Boss Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.35, "low": 1.25, "close": 1.28}, "weekly_return": 1.58730159}, {"ticker": "AMU", "name": "American Uranium Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.093, "high": 0.095, "low": 0.09, "close": 0.094}, "weekly_return": 1.07526882}, {"ticker": "EFR", "name": "Energy Fuels Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 25.48, "high": 26.41, "low": 24.219999, "close": 25.120001}, "weekly_return": 0.6813627}, {"ticker": "ERA", "name": "Energy Resources of Australia Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025}, "weekly_return": 0.0}, {"ticker": "ZEU", "name": "Zeus Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "YCA", "name": "Yellow Cake plc", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 575.0, "high": 585.0, "low": 566.5, "close": 569.0}, "weekly_return": -0.52447552}, {"ticker": "BMN", "name": "Bannerman Energy Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 3.71, "high": 3.85, "low": 3.53, "close": 3.56}, "weekly_return": -2.1978022}, {"ticker": "DYL", "name": "Deep Yellow Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.72, "low": 1.58, "close": 1.58}, "weekly_return": -2.4691358}, {"ticker": "AGE", "name": "Alligator Energy Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037}, "weekly_return": -2.63157895}, {"ticker": "1164", "name": "CGN Mining Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.43, "low": 3.14, "close": 3.21}, "weekly_return": -2.72727273}, {"ticker": "AURA", "name": "Aura Energy Limited", "country_code": "GB", "exchange": "LSE", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.644, "low": 6.0, "close": 6.25}, "weekly_return": -3.84615385}, {"ticker": "EL8", "name": "Elevate Uranium Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.245}, "weekly_return": -3.92156863}, {"ticker": "001280", "name": "China National Uranium Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 75.610001, "high": 76.480003, "low": 72.099998, "close": 72.470001}, "weekly_return": -4.58195673}, {"ticker": "T92", "name": "Terra Critical Minerals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.061}, "weekly_return": -6.15384615}, {"ticker": "2302", "name": "CNNC International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 4.56, "high": 4.7, "low": 4.21, "close": 4.22}, "weekly_return": -7.25274725}, {"ticker": "ADD", "name": "Adavale Resources Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.0445}, "weekly_return": -7.29166667}, {"ticker": "HRE", "name": "Heavy Rare Earths Limited", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.025}, "weekly_return": -7.40740741}, {"ticker": "LAM", "name": "Laramide Resources Ltd.", "country_code": "AU", "exchange": "ASX", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.64}, "weekly_return": -11.11111111}, {"ticker": "NUCL", "name": "Eagle Nuclear Energy Corp. Common stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Energy", "industry": "Uranium", "week_ending": "2026-05-29", "ohlc": {"open": 12.23, "high": 12.23, "low": 9.76, "close": 10.08}, "weekly_return": -15.64853556}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}