{"index": {"name": "Financial Services", "level": "sector", "sector": "Financial Services", "industry": "", "constituents": 3554, "countries": 36, "exchanges": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1510.22140151, "weekly_return": 0.23839879, "constituents": 3550, "advancing": 1719, "declining": 1571, "unchanged": 260, "countries": 36, "exchanges": 38, "trend_line": 1489.018699, "activity_lines": {"activity_5": 1508.622831, "activity_10": 1504.620332, "activity_20": 1493.10955, "activity_30": 1493.215476}, "fair_value": 1247.921709, "trend_signal": 1, "rate_of_change": 0.09795985}, "summary": "For the week ending 29 May 2026, Financial Services advanced 0.24% with 1719 advancing, 1571 declining, and 260 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/share-image.svg"}}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [968.53405714, 976.97140488, 960.92155093, 972.88307146, 975.34228238, 990.87475741, 1005.89489622, 1021.9136241, 1021.02367564, 1017.59862914, 1000.80286414, 1001.57847914, 1017.93242028, 1010.77993556, 1020.80224879, 1009.70200409, 1005.19000282, 995.98247569, 992.00270332, 974.11608704, 963.22249069, 995.43668292, 991.27515708, 1012.65345831, 1021.9783112, 1031.12012205, 1041.35153277, 1059.96146876, 1067.84753539, 1077.98882045, 1082.4993597, 1079.85908089, 1073.894156, 1091.26238195, 1086.61212852, 1087.04378027, 1100.80483066, 1105.00004884, 1110.27221132, 1115.32440984, 1106.85492354, 1120.74904734, 1126.63540418, 1120.75906259, 1110.37319026, 1102.92474405, 1124.19751748, 1133.45165279, 1145.54893601, 1157.80199499, 1151.12292935, 1147.5825008, 1142.40336407, 1131.82065016, 1137.81583936, 1146.70344482, 1150.73200712, 1173.47841227, 1181.07238834, 1188.3834055, 1160.86766469, 1142.84927767, 1170.40259263, 1192.33250768, 1198.4631467, 1181.12853446, 1189.84992216, 1203.5421755, 1221.59816893, 1228.74051971, 1228.16334424, 1248.23750815, 1229.14158881, 1234.34916975, 1264.19025036, 1255.40385919, 1263.5337295, 1274.28766981, 1285.8144934, 1280.90749383, 1249.93987897, 1258.80838877, 1263.52524743, 1239.22379313, 1267.27708806, 1275.09741238, 1281.9963201, 1287.10765838, 1285.10654562, 1277.61701787, 1267.59601681, 1258.3756446, 1250.50692807, 1264.15934932, 1261.84559824, 1192.42656686, 1183.53179878, 1216.5178908, 1248.3901585, 1267.64181245, 1280.74665652, 1315.50639772, 1306.27033494, 1318.9045719, 1334.12190388, 1325.563049, 1328.01745653, 1363.3840521, 1386.86825616, 1405.47333625, 1416.46977288, 1422.40288714, 1395.53774835, 1414.75137422, 1437.53699388, 1458.97531957, 1453.27821939, 1447.85809831, 1463.03791089, 1470.4056159, 1461.13178047, 1470.98310792, 1459.71125532, 1443.74473211, 1470.87849626, 1466.50501075, 1457.77160136, 1459.81485257, 1437.15709686, 1470.15670598, 1471.97944953, 1483.48549866, 1487.71946573, 1490.13888722, 1496.64039535, 1515.61978016, 1526.94405466, 1518.64695216, 1518.60209417, 1517.23249824, 1513.75167091, 1524.11983652, 1509.00991249, 1469.51912337, 1445.29780898, 1431.15659421, 1420.02952337, 1441.64210341, 1486.67483428, 1525.8136571, 1505.69748927, 1507.48660838, 1520.57402883, 1501.02744303, 1506.62961475, 1510.22140151], "weeklyReturn": [1.18619829, 0.87114621, -1.64281717, 1.24479678, 0.25277559, 1.59251529, 1.51584635, 1.59248525, -0.08708647, -0.33545221, -1.65052944, 0.07749928, 1.63281675, -0.70264829, 0.99154256, -1.08740402, -0.44686464, -0.91599868, -0.39958257, -1.8030814, -1.11830576, 3.34441861, -0.41806033, 2.15664653, 0.92083356, 0.89452102, 0.99226177, 1.7870945, 0.74399559, 0.9496941, 0.41842171, -0.24390581, -0.55237994, 1.61731264, -0.42613523, 0.03972455, 1.26591501, 0.38110463, 0.47711875, 0.45504143, -0.75937424, 1.25527958, 0.52521631, -0.52158325, -0.92668199, -0.67080566, 1.92876019, 0.82317699, 1.06729592, 1.06962336, -0.5768746, -0.30756303, -0.45130844, -0.92635528, 0.52969428, 0.78111107, 0.35131684, 1.97669006, 0.64713385, 0.61901516, -2.31539255, -1.55214824, 2.41093165, 1.87370698, 0.51417193, -1.44640345, 0.73839446, 1.15075465, 1.5002377, 0.58467268, -0.04697293, 1.63448649, -1.5298306, 0.42367625, 2.41755585, -0.69502127, 0.64759004, 0.85110037, 0.90456997, -0.38162578, -2.41763086, 0.70951491, 0.37470823, -1.92330579, 2.26377956, 0.61709664, 0.54104946, 0.39870148, -0.15547361, -0.5827943, -0.78435094, -0.72739044, -0.62530744, 1.09175095, -0.18302685, -5.50138872, -0.74593844, 2.78708963, 2.61995881, 1.54211837, 1.03379708, 2.71402162, -0.70209182, 0.96719926, 1.15378567, -0.64153469, 0.18515962, 2.66311225, 1.72249367, 1.34151748, 0.78240094, 0.41886628, -1.88871515, 1.37679012, 1.61057413, 1.49132341, -0.3904864, -0.37295825, 1.04843234, 0.50358948, -0.63069913, 0.6742258, -0.76628022, -1.0938138, 1.87940178, -0.29733833, -0.59552537, 0.14016264, -1.5520979, 2.29617271, 0.12398294, 0.78167186, 0.2854067, 0.16262619, 0.43630216, 1.2681326, 0.7471712, -0.5433796, -0.00295381, -0.09018794, -0.22941951, 0.68493174, -0.99138688, -2.61699998, -1.64824765, -0.97842913, -0.777488, 1.52198103, 3.12371086, 2.63264178, -1.31838955, 0.11882328, 0.86816164, -1.28547413, 0.37322247, 0.23839879], "trendLine": [958.459692, 959.616742, 959.774468, 960.189543, 961.049126, 962.792455, 965.078884, 967.619409, 969.580171, 970.753983, 971.202483, 971.377539, 971.782753, 972.303333, 973.087603, 973.84098, 974.273761, 975.442474, 977.716462, 979.444526, 980.352426, 982.318046, 983.699985, 985.786245, 988.247265, 991.357973, 994.820272, 998.60525, 1002.762464, 1006.789425, 1010.588268, 1014.017858, 1017.783611, 1021.729588, 1025.438583, 1028.644217, 1031.807882, 1034.577429, 1037.55238, 1040.809906, 1044.344975, 1048.317327, 1051.94076, 1055.606731, 1058.592429, 1061.699854, 1065.666771, 1070.249077, 1075.367284, 1081.490148, 1087.753496, 1092.825023, 1097.86263, 1101.83487, 1105.696121, 1109.548898, 1113.194914, 1116.978812, 1120.752974, 1124.432793, 1127.04507, 1129.144743, 1132.361691, 1135.730696, 1139.459063, 1142.595221, 1145.563391, 1148.848129, 1152.558994, 1156.339531, 1160.383145, 1164.63276, 1168.049633, 1171.83597, 1176.963205, 1182.045842, 1186.690383, 1191.384917, 1196.060435, 1200.163952, 1203.45785, 1207.16538, 1211.202776, 1214.782881, 1219.098256, 1223.378055, 1227.753532, 1231.541173, 1235.008979, 1237.983432, 1241.541044, 1245.391923, 1248.062067, 1250.456295, 1252.569044, 1252.945645, 1252.735041, 1253.167565, 1254.060631, 1255.357341, 1257.110118, 1259.352414, 1261.923372, 1264.741886, 1267.072941, 1269.411581, 1271.561038, 1274.530917, 1277.899376, 1282.051571, 1287.602567, 1293.055717, 1297.456134, 1303.307053, 1308.982384, 1315.111647, 1320.821044, 1326.179392, 1332.110437, 1338.536724, 1344.987916, 1352.074832, 1359.048309, 1365.034489, 1372.002252, 1381.1382, 1390.279527, 1398.389425, 1404.681657, 1411.432153, 1417.80658, 1423.405883, 1429.454187, 1435.161998, 1440.579281, 1446.914505, 1453.545392, 1458.720822, 1463.11195, 1466.837255, 1470.079985, 1473.47055, 1477.252956, 1479.078547, 1479.337241, 1478.40995, 1477.30166, 1477.094461, 1477.882358, 1479.729293, 1481.214816, 1482.4316, 1484.460359, 1486.369782, 1487.561486, 1489.018699], "activity5": [955.406028, 964.213839, 965.03911, 968.88426, 971.565681, 978.213776, 988.379203, 1001.955974, 1011.169957, 1016.032885, 1012.480134, 1008.524048, 1010.307036, 1009.971277, 1013.659205, 1013.433476, 1011.110471, 1005.477522, 999.981312, 989.774712, 979.049324, 982.160635, 984.534991, 994.349269, 1005.895114, 1017.297415, 1027.583677, 1041.012261, 1052.490447, 1063.669456, 1072.617944, 1077.261056, 1077.348691, 1082.296888, 1084.134011, 1085.54013, 1091.230305, 1096.922503, 1102.298362, 1108.090966, 1109.146255, 1113.512175, 1118.510601, 1120.107889, 1117.544095, 1112.827568, 1115.463978, 1120.955201, 1130.024435, 1141.525364, 1147.638017, 1149.357315, 1147.791236, 1142.100804, 1139.323988, 1140.842117, 1143.997733, 1154.525517, 1165.512956, 1175.653952, 1173.251863, 1163.899364, 1164.256818, 1172.129298, 1181.294651, 1184.009816, 1188.281386, 1193.983665, 1203.495302, 1213.436679, 1221.167172, 1232.453399, 1233.481815, 1234.539462, 1244.694071, 1249.556566, 1255.312984, 1263.634301, 1272.788154, 1276.875318, 1269.525461, 1265.49604, 1263.353927, 1253.828825, 1256.760867, 1263.208378, 1270.278357, 1277.506252, 1282.494949, 1281.928287, 1277.331962, 1270.162273, 1261.94439, 1260.717363, 1260.115565, 1237.425518, 1216.781846, 1212.123126, 1220.354432, 1236.054236, 1255.735906, 1281.116151, 1294.619401, 1306.350568, 1318.453218, 1323.27091, 1325.918978, 1339.521841, 1357.145191, 1376.439322, 1394.642169, 1408.762273, 1407.634969, 1410.768627, 1419.638617, 1433.517139, 1442.662924, 1447.943646, 1454.796283, 1460.885718, 1461.692634, 1465.639562, 1464.648879, 1457.545812, 1460.773545, 1462.511924, 1460.980951, 1461.011828, 1453.483214, 1457.393646, 1461.959778, 1469.996297, 1477.729879, 1484.409627, 1489.724425, 1499.600105, 1510.341188, 1515.419333, 1518.420693, 1519.067974, 1517.182173, 1518.876967, 1515.723401, 1500.048708, 1479.572441, 1459.178083, 1440.581039, 1436.127542, 1451.176144, 1478.127305, 1493.005354, 1503.510383, 1512.547413, 1509.806786, 1507.976709, 1508.622831], "activity10": [950.230436, 955.588197, 957.291379, 960.967482, 964.675852, 970.713862, 978.517789, 987.990353, 995.928353, 1001.827389, 1003.574129, 1004.875184, 1008.702282, 1010.192366, 1012.815656, 1012.594174, 1011.210015, 1008.164577, 1004.867018, 998.845002, 991.632924, 990.961251, 989.644606, 992.699602, 997.415962, 1003.773086, 1011.601047, 1022.15515, 1032.979829, 1044.269381, 1054.490436, 1062.06277, 1067.015619, 1073.624164, 1077.957955, 1081.195068, 1085.917397, 1090.321523, 1094.865341, 1099.556383, 1102.028689, 1106.584371, 1111.466846, 1114.321964, 1114.752437, 1113.396629, 1115.619853, 1119.100325, 1124.263001, 1131.012111, 1135.774526, 1139.088354, 1140.97264, 1140.646105, 1141.208485, 1142.887837, 1144.503677, 1149.772783, 1155.694852, 1162.300316, 1163.346893, 1160.940222, 1163.629303, 1169.796565, 1175.978272, 1177.905554, 1180.792632, 1185.457976, 1192.859614, 1200.823028, 1207.947736, 1217.498734, 1221.661597, 1225.703311, 1234.406737, 1240.317599, 1246.356159, 1253.010275, 1260.473895, 1265.877765, 1264.702668, 1264.744091, 1265.450926, 1261.114158, 1261.789359, 1263.830314, 1266.76755, 1270.298437, 1273.232395, 1274.817492, 1274.640416, 1272.465888, 1268.868553, 1267.990172, 1266.237736, 1251.962412, 1237.572963, 1230.97125, 1231.447945, 1236.092512, 1243.301145, 1256.590628, 1267.162086, 1279.016798, 1292.642929, 1303.398791, 1312.180246, 1324.764978, 1338.949272, 1353.998524, 1368.541101, 1381.694733, 1388.020221, 1396.216052, 1406.812054, 1419.425659, 1428.57775, 1434.466896, 1441.580116, 1448.648016, 1452.849177, 1458.029452, 1460.277022, 1458.454798, 1461.038833, 1462.22148, 1461.67933, 1461.426983, 1456.837649, 1458.718804, 1460.935892, 1465.047759, 1469.702122, 1474.287139, 1479.210719, 1487.116698, 1496.18864, 1502.494337, 1507.722203, 1511.220234, 1513.229464, 1516.36432, 1516.01311, 1508.094659, 1496.147236, 1482.562186, 1468.489725, 1460.290726, 1461.679583, 1470.765086, 1476.037083, 1481.780814, 1490.206499, 1494.868001, 1499.975202, 1504.620332], "activity20": [950.768029, 952.423174, 952.64193, 954.21347, 956.125314, 959.620879, 964.528961, 970.897454, 976.89075, 982.0948, 985.245327, 988.161068, 992.324278, 995.48194, 999.304992, 1001.724904, 1003.372705, 1003.821183, 1003.654586, 1001.55178, 998.33084, 998.203212, 997.591318, 998.870911, 1000.849203, 1003.476068, 1006.885708, 1011.898881, 1017.481929, 1023.807842, 1030.275758, 1036.103188, 1040.989766, 1047.263975, 1052.712054, 1057.887862, 1064.005952, 1070.068277, 1076.113583, 1082.076861, 1086.561102, 1091.684628, 1096.772035, 1100.655217, 1103.034479, 1104.283438, 1107.216449, 1110.636301, 1114.858322, 1119.877295, 1123.880103, 1127.218949, 1129.742051, 1130.931041, 1132.497867, 1134.667304, 1136.936321, 1141.133913, 1145.728653, 1150.682538, 1152.667975, 1152.680172, 1155.211256, 1159.622487, 1164.276763, 1166.860647, 1169.902741, 1173.936228, 1179.355569, 1185.092995, 1190.43765, 1197.32727, 1201.918922, 1206.593495, 1213.621845, 1219.211612, 1225.058032, 1231.391485, 1238.342687, 1244.327784, 1246.922993, 1249.938669, 1252.851384, 1253.006233, 1255.609532, 1258.629939, 1261.859914, 1265.13789, 1267.827354, 1269.501108, 1269.987736, 1269.408459, 1268.031503, 1267.853038, 1267.312263, 1260.171316, 1252.48314, 1248.317459, 1247.462326, 1248.618895, 1251.086714, 1256.718285, 1261.200242, 1266.68191, 1273.233417, 1278.651485, 1284.062994, 1292.623602, 1303.05758, 1314.778891, 1326.938642, 1338.954529, 1347.630749, 1357.446215, 1368.714635, 1381.188175, 1391.849854, 1400.710824, 1409.915871, 1418.800472, 1425.836308, 1432.95139, 1438.252596, 1441.30251, 1446.342115, 1450.313976, 1452.782931, 1454.828605, 1454.257203, 1456.58915, 1458.786676, 1461.815684, 1464.957057, 1467.889891, 1471.082929, 1475.802081, 1481.330001, 1485.716931, 1489.762499, 1493.413037, 1496.509084, 1500.342003, 1502.48285, 1500.627915, 1496.343452, 1490.834019, 1484.433192, 1480.270429, 1480.483035, 1484.187349, 1485.710804, 1487.24409, 1489.909506, 1490.556891, 1491.685967, 1493.10955], "activity30": [955.834473, 957.028777, 957.112958, 957.958675, 958.936271, 960.860505, 963.641308, 967.308065, 970.753502, 973.851467, 975.790104, 977.749846, 980.753386, 983.269334, 986.398296, 988.760515, 990.783033, 992.183595, 993.251997, 993.019715, 991.973132, 992.94631, 993.524188, 995.392154, 997.727126, 1000.493117, 1003.718508, 1007.921166, 1012.38841, 1017.241723, 1022.126235, 1026.59532, 1030.458307, 1035.198873, 1039.384843, 1043.359372, 1048.014895, 1052.736971, 1057.620505, 1062.638055, 1066.899024, 1071.828319, 1076.881098, 1081.320989, 1084.854309, 1087.714458, 1091.746565, 1096.119784, 1100.977839, 1106.296207, 1110.788645, 1114.648581, 1117.847183, 1120.038023, 1122.359376, 1125.00501, 1127.661985, 1131.551243, 1135.686312, 1140.049566, 1142.400203, 1143.419829, 1146.081626, 1149.950711, 1153.997966, 1156.686319, 1159.735009, 1163.475576, 1168.169127, 1173.084064, 1177.717858, 1183.385882, 1187.547742, 1191.825131, 1197.783472, 1202.844159, 1208.101442, 1213.75288, 1219.845111, 1225.319114, 1228.530465, 1232.101467, 1235.737588, 1237.545395, 1240.932118, 1244.544967, 1248.326791, 1252.156089, 1255.61192, 1258.360825, 1260.271315, 1261.357418, 1261.687418, 1262.725953, 1263.460746, 1259.580586, 1255.102274, 1252.765683, 1252.457464, 1253.333669, 1254.971689, 1258.739191, 1261.766154, 1265.44236, 1269.918491, 1273.692046, 1277.47307, 1283.397136, 1290.644706, 1298.875284, 1307.547426, 1316.244221, 1322.855965, 1330.4234, 1339.083396, 1348.760359, 1357.674332, 1365.870271, 1374.699853, 1383.622122, 1391.531481, 1399.660203, 1406.604488, 1412.068773, 1418.897419, 1424.994371, 1429.938462, 1434.424612, 1436.925752, 1441.149949, 1445.056226, 1449.293575, 1453.442839, 1457.357981, 1461.324329, 1466.165651, 1471.328848, 1475.528949, 1479.392257, 1482.883905, 1485.910642, 1489.397084, 1491.689946, 1491.190989, 1489.011586, 1485.903157, 1482.136678, 1479.836062, 1480.45415, 1483.546492, 1485.22186, 1486.916814, 1489.377616, 1490.44646, 1491.753546, 1493.215476], "fairValue": [1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709, 1247.921709], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "rateOfChange": [0.08550147, 0.12071973, 0.01643635, 0.04324714, 0.08952222, 0.18139853, 0.23747891, 0.26324532, 0.20263773, 0.12106394, 0.0462012, 0.01802467, 0.0417154, 0.05356959, 0.08066104, 0.07742129, 0.04444062, 0.11995735, 0.23312374, 0.1767449, 0.0926954, 0.20050137, 0.14068142, 0.21208296, 0.24965047, 0.31477021, 0.34924811, 0.38046852, 0.41630204, 0.40158673, 0.3773225, 0.3393657, 0.3713695, 0.38770294, 0.36301141, 0.31261102, 0.30755678, 0.26841693, 0.28755228, 0.31396256, 0.33964598, 0.3803678, 0.34564277, 0.34849596, 0.28284189, 0.2935431, 0.37363827, 0.42999427, 0.47822578, 0.56937421, 0.57914055, 0.46623863, 0.46097105, 0.36181576, 0.35043826, 0.34844809, 0.32860345, 0.33991334, 0.33789021, 0.32833453, 0.23231953, 0.18629894, 0.2849013, 0.29752022, 0.32827914, 0.27523218, 0.25977441, 0.28673559, 0.32300745, 0.32801245, 0.34969089, 0.36622516, 0.2933863, 0.32415891, 0.43753863, 0.43184332, 0.39292393, 0.39559889, 0.39244395, 0.34308609, 0.274454, 0.30807311, 0.3344526, 0.29558263, 0.35523838, 0.35106268, 0.35765534, 0.30850174, 0.28158263, 0.24084465, 0.28737154, 0.31016929, 0.2144019, 0.19183565, 0.16895824, 0.03006629, -0.01680871, 0.03452638, 0.07126469, 0.1034009, 0.13962375, 0.1783691, 0.20414921, 0.22335065, 0.18431073, 0.18457027, 0.16932704, 0.23356165, 0.2642901, 0.32492347, 0.43297759, 0.42351189, 0.34031148, 0.45095313, 0.43545617, 0.46824641, 0.43413782, 0.40568312, 0.44722796, 0.48241398, 0.48195854, 0.52691299, 0.51576117, 0.44046852, 0.51044593, 0.66588433, 0.6618691, 0.58332859, 0.44996278, 0.48057124, 0.4516283, 0.39492714, 0.42491773, 0.39930003, 0.3774684, 0.4397692, 0.45827773, 0.35605562, 0.30102594, 0.25461517, 0.22106951, 0.23063813, 0.25670048, 0.12358012, 0.01749021, -0.06268287, -0.074965, -0.0140255, 0.053341, 0.12497172, 0.10039154, 0.08214771, 0.13685346, 0.12862742, 0.08017547, 0.09795985], "advancing": [1701, 1606, 781, 1875, 1332, 1852, 1865, 1766, 1261, 1235, 704, 1374, 1950, 1035, 1718, 1003, 1123, 974, 1247, 755, 1036, 2088, 1206, 2025, 1545, 1631, 1628, 1832, 1553, 1812, 1511, 1250, 1224, 1928, 1293, 1314, 1740, 1592, 1456, 1625, 1237, 1805, 1691, 1112, 1023, 1218, 2015, 1738, 1865, 1814, 1105, 1272, 1226, 991, 1645, 1625, 1502, 1982, 1572, 1611, 921, 941, 2201, 2018, 1709, 870, 1720, 1930, 1686, 1352, 1584, 2063, 845, 1534, 1918, 1302, 1718, 1704, 1723, 1255, 618, 1865, 1558, 886, 2106, 1755, 1761, 1601, 1514, 1283, 1377, 1352, 1253, 1925, 1406, 509, 1269, 2394, 2316, 1996, 1924, 2350, 1186, 1939, 1953, 1082, 1492, 2329, 2011, 1758, 1762, 1674, 962, 2033, 2099, 2123, 1283, 1328, 1822, 1620, 1301, 1665, 1216, 1188, 2293, 1401, 1529, 1792, 1073, 2331, 1745, 1844, 1781, 1706, 1695, 2016, 1884, 1378, 1710, 1687, 1419, 1827, 1330, 779, 916, 1221, 1489, 2257, 2589, 2481, 1071, 1746, 1891, 1204, 1882, 1719], "declining": [1042, 1175, 2020, 887, 1463, 938, 909, 1040, 1549, 1554, 2096, 1438, 840, 1741, 1101, 1813, 1694, 1728, 1559, 2079, 1760, 715, 1613, 792, 1265, 1212, 1209, 1011, 1302, 969, 1328, 1593, 1630, 926, 1562, 1531, 987, 1288, 1417, 1248, 1632, 1078, 1175, 1753, 1740, 1669, 879, 1123, 1017, 1084, 1765, 1623, 1674, 1910, 1213, 1290, 1389, 907, 1332, 1286, 2008, 1986, 713, 912, 1210, 2063, 1215, 965, 1268, 1613, 1337, 866, 2117, 1421, 1067, 1660, 1232, 1241, 1252, 1719, 2367, 1045, 1369, 2102, 863, 1206, 1205, 1407, 1490, 1705, 1657, 1672, 1760, 1093, 1584, 2477, 1798, 620, 733, 1051, 1117, 711, 1854, 1087, 1111, 1970, 1551, 745, 1065, 1341, 1317, 1415, 2142, 1071, 1008, 994, 1823, 1783, 1287, 1508, 1842, 1486, 1946, 1981, 887, 1783, 1659, 1389, 2113, 850, 1458, 1360, 1404, 1414, 1460, 1224, 1379, 1866, 1534, 1563, 1840, 1273, 1965, 2524, 2363, 2056, 1775, 984, 690, 821, 2218, 1515, 1383, 2117, 1421, 1571]}, "industries": [{"name": "Credit Services", "level": "industry", "sector": "Financial Services", "industry": "Credit Services", "constituents": 341, "countries": 28, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1272.2484641, "weekly_return": 1.61252799, "constituents": 341, "advancing": 190, "declining": 130, "unchanged": 21, "countries": 28, "exchanges": 29, "trend_line": 1285.306115, "activity_lines": {"activity_5": 1268.153408, "activity_10": 1265.135986, "activity_20": 1259.10904, "activity_30": 1270.818307}, "fair_value": 1148.632594, "trend_signal": 0, "rate_of_change": -0.16679724}, "summary": "For the week ending 29 May 2026, Credit Services advanced 1.61% with 190 advancing, 130 declining, and 21 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/credit-services/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/credit-services/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/credit-services/share-image.svg"}}, {"name": "Mortgage Finance", "level": "industry", "sector": "Financial Services", "industry": "Mortgage Finance", "constituents": 56, "countries": 17, "exchanges": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1111.36541234, "weekly_return": 1.07651817, "constituents": 56, "advancing": 26, "declining": 24, "unchanged": 6, "countries": 17, "exchanges": 18, "trend_line": 1176.279244, "activity_lines": {"activity_5": 1112.341746, "activity_10": 1120.773352, "activity_20": 1126.789566, "activity_30": 1148.833667}, "fair_value": 1075.005481, "trend_signal": 0, "rate_of_change": -0.44020569}, "summary": "For the week ending 29 May 2026, Mortgage Finance advanced 1.08% with 26 advancing, 24 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/mortgage-finance/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "sector": "Financial Services", "industry": "Banks - Regional", "constituents": 914, "countries": 36, "exchanges": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1976.11895981, "weekly_return": 0.63798741, "constituents": 914, "advancing": 490, "declining": 375, "unchanged": 49, "countries": 36, "exchanges": 38, "trend_line": 1885.509806, "activity_lines": {"activity_5": 1963.582688, "activity_10": 1960.961749, "activity_20": 1940.823931, "activity_30": 1922.689992}, "fair_value": 1434.466944, "trend_signal": 1, "rate_of_change": 0.48704573}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.64% with 490 advancing, 375 declining, and 49 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/banks-regional/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "sector": "Financial Services", "industry": "Asset Management", "constituents": 820, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-05-29", "index_value": 1121.94954297, "weekly_return": 0.61304341, "constituents": 820, "advancing": 451, "declining": 308, "unchanged": 61, "countries": 34, "exchanges": 36, "trend_line": 1120.819704, "activity_lines": {"activity_5": 1118.89914, "activity_10": 1115.382519, "activity_20": 1110.203263, "activity_30": 1115.847933}, "fair_value": 1022.707224, "trend_signal": 0, "rate_of_change": -0.05878158}, "summary": "For the week ending 29 May 2026, Asset Management advanced 0.61% with 451 advancing, 308 declining, and 61 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/asset-management/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/asset-management/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/asset-management/share-image.svg"}}, {"name": "Shell Companies", "level": "industry", "sector": "Financial Services", "industry": "Shell Companies", "constituents": 252, "countries": 14, "exchanges": 15, "latest": {"week_ending": "2026-05-29", "index_value": 795.20677214, "weekly_return": 0.45780817, "constituents": 248, "advancing": 129, "declining": 61, "unchanged": 58, "countries": 14, "exchanges": 15, "trend_line": 783.777279, "activity_lines": {"activity_5": 791.023051, "activity_10": 786.911065, "activity_20": 782.522715, "activity_30": 782.902957}, "fair_value": 794.042255, "trend_signal": 0, "rate_of_change": 0.01429679}, "summary": "For the week ending 29 May 2026, Shell Companies advanced 0.46% with 129 advancing, 61 declining, and 58 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/shell-companies/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "sector": "Financial Services", "industry": "Banks - Diversified", "constituents": 123, "countries": 21, "exchanges": 21, "latest": {"week_ending": "2026-05-29", "index_value": 3413.21435432, "weekly_return": 0.39382424, "constituents": 123, "advancing": 69, "declining": 51, "unchanged": 3, "countries": 21, "exchanges": 21, "trend_line": 3190.543833, "activity_lines": {"activity_5": 3371.696553, "activity_10": 3338.126313, "activity_20": 3265.223169, "activity_30": 3241.925392}, "fair_value": 2108.192367, "trend_signal": 1, "rate_of_change": 0.54778963}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 0.39% with 69 advancing, 51 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/banks-diversified/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "sector": "Financial Services", "industry": "Capital Markets", "constituents": 469, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-05-29", "index_value": 1313.79020222, "weekly_return": -0.11890421, "constituents": 469, "advancing": 201, "declining": 252, "unchanged": 16, "countries": 30, "exchanges": 32, "trend_line": 1313.430287, "activity_lines": {"activity_5": 1320.223442, "activity_10": 1314.699168, "activity_20": 1303.090735, "activity_30": 1307.266777}, "fair_value": 1140.123591, "trend_signal": 0, "rate_of_change": -0.21892621}, "summary": "For the week ending 29 May 2026, Capital Markets declined 0.12% with 201 advancing, 252 declining, and 16 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/capital-markets/share-image.svg"}}, {"name": "Financial Data & Stock Exchanges", "level": "industry", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituents": 73, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1562.69995819, "weekly_return": -0.67128081, "constituents": 73, "advancing": 32, "declining": 39, "unchanged": 2, "countries": 24, "exchanges": 26, "trend_line": 1587.581444, "activity_lines": {"activity_5": 1570.189199, "activity_10": 1570.13664, "activity_20": 1559.913678, "activity_30": 1570.550897}, "fair_value": 1389.404356, "trend_signal": 0, "rate_of_change": -0.17355448}, "summary": "For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 0.67% with 32 advancing, 39 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/financial-data-stock-exchanges/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituents": 118, "countries": 27, "exchanges": 28, "latest": {"week_ending": "2026-05-29", "index_value": 1983.8284259, "weekly_return": -1.09534636, "constituents": 118, "advancing": 30, "declining": 73, "unchanged": 15, "countries": 27, "exchanges": 28, "trend_line": 1946.759503, "activity_lines": {"activity_5": 1996.129069, "activity_10": 1990.387797, "activity_20": 1967.027627, "activity_30": 1959.259807}, "fair_value": 1584.84687, "trend_signal": 1, "rate_of_change": 0.1784401}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 1.10% with 30 advancing, 73 declining, and 15 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituents": 66, "countries": 17, "exchanges": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1429.49616477, "weekly_return": -1.42331884, "constituents": 66, "advancing": 24, "declining": 39, "unchanged": 3, "countries": 17, "exchanges": 19, "trend_line": 1420.846954, "activity_lines": {"activity_5": 1444.640407, "activity_10": 1437.386453, "activity_20": 1424.149333, "activity_30": 1424.561232}, "fair_value": 1185.144343, "trend_signal": 1, "rate_of_change": 0.04782252}, "summary": "For the week ending 29 May 2026, Financial Conglomerates declined 1.42% with 24 advancing, 39 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Life", "constituents": 101, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1730.5201829, "weekly_return": -1.43765382, "constituents": 101, "advancing": 30, "declining": 63, "unchanged": 8, "countries": 22, "exchanges": 24, "trend_line": 1702.669687, "activity_lines": {"activity_5": 1752.708812, "activity_10": 1744.472959, "activity_20": 1725.979173, "activity_30": 1719.50515}, "fair_value": 1327.598493, "trend_signal": 1, "rate_of_change": 0.261908}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 1.44% with 30 advancing, 63 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-life/share-image.svg"}}, {"name": "Insurance - Specialty", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Specialty", "constituents": 28, "countries": 9, "exchanges": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1683.32899876, "weekly_return": -2.04483588, "constituents": 28, "advancing": 2, "declining": 25, "unchanged": 1, "countries": 9, "exchanges": 10, "trend_line": 1732.408027, "activity_lines": {"activity_5": 1703.105371, "activity_10": 1713.648198, "activity_20": 1715.8672, "activity_30": 1723.899513}, "fair_value": 1518.598266, "trend_signal": 0, "rate_of_change": -0.01868656}, "summary": "For the week ending 29 May 2026, Insurance - Specialty declined 2.04% with 2 advancing, 25 declining, and 1 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-specialty/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-specialty/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-specialty/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituents": 121, "countries": 25, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1662.23025506, "weekly_return": -2.24006838, "constituents": 121, "advancing": 32, "declining": 79, "unchanged": 10, "countries": 25, "exchanges": 26, "trend_line": 1684.571731, "activity_lines": {"activity_5": 1684.529227, "activity_10": 1688.27118, "activity_20": 1684.814291, "activity_30": 1685.792058}, "fair_value": 1376.358439, "trend_signal": 0, "rate_of_change": 0.06667317}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 2.24% with 32 advancing, 79 declining, and 10 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Insurance Brokers", "level": "industry", "sector": "Financial Services", "industry": "Insurance Brokers", "constituents": 42, "countries": 14, "exchanges": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1120.31405782, "weekly_return": -2.69856364, "constituents": 42, "advancing": 9, "declining": 29, "unchanged": 4, "countries": 14, "exchanges": 15, "trend_line": 1219.078471, "activity_lines": {"activity_5": 1135.640375, "activity_10": 1139.798965, "activity_20": 1144.49234, "activity_30": 1175.217585}, "fair_value": 1327.325934, "trend_signal": 0, "rate_of_change": -0.59562383}, "summary": "For the week ending 29 May 2026, Insurance Brokers declined 2.70% with 9 advancing, 29 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-brokers/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-brokers/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-brokers/share-image.svg"}}, {"name": "Insurance - Reinsurance", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituents": 30, "countries": 14, "exchanges": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1473.99804658, "weekly_return": -3.22761286, "constituents": 30, "advancing": 4, "declining": 23, "unchanged": 3, "countries": 14, "exchanges": 15, "trend_line": 1461.433447, "activity_lines": {"activity_5": 1502.487753, "activity_10": 1505.511496, "activity_20": 1494.571555, "activity_30": 1480.110035}, "fair_value": 1300.222509, "trend_signal": 1, "rate_of_change": 0.12733516}, "summary": "For the week ending 29 May 2026, Insurance - Reinsurance declined 3.23% with 4 advancing, 23 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-reinsurance/share-image.svg"}}], "constituents": [{"ticker": "XNOR", "name": "Grupo Financiero Banorte, S.A.B. de C.V.", "country_code": "ES", "exchange": "MCE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": -0.144494, "high": 8.7, "low": -0.148828, "close": 8.7}, "weekly_return": 6121.01125306}, {"ticker": "REDC", "name": "Red Capital Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 99.0, "low": 32.5, "close": 87.5}, "weekly_return": 169.23076923}, {"ticker": "ASHI", "name": "Ashington Innovation PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 1.595, "low": 0.4, "close": 1.0}, "weekly_return": 150.0}, {"ticker": "IBIS-M", "name": "SILVER CASTLE", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 3170.0, "high": 4858.0, "low": 3099.0, "close": 4770.0}, "weekly_return": 103.0651341}, {"ticker": "VUN", "name": "Vunani Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 107.0, "high": 190.0, "low": 107.0, "close": 190.0}, "weekly_return": 77.57009346}, {"ticker": "ML", "name": "Mida Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.78, "low": 0.44, "close": 0.76}, "weekly_return": 76.74418605}, {"ticker": "XMF-A", "name": "M Split Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.71, "low": 1.0, "close": 1.71}, "weekly_return": 71.0}, {"ticker": "E9L", "name": "Joyas International Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "TERN", "name": "Tern Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 1.4, "low": 0.9, "close": 1.3}, "weekly_return": 44.44444444}, {"ticker": "QFIN", "name": "360 Finance Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.89, "high": 16.47, "low": 11.89, "close": 16.08}, "weekly_return": 38.02575107}, {"ticker": "HCRTO2", "name": "Hunter Capital RTO 2 AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.498, "low": 0.3, "close": 0.366}, "weekly_return": 35.05535055}, {"ticker": "NCPL", "name": "Netcapital Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 1.87, "low": 0.7413, "close": 1.1}, "weekly_return": 34.31013431}, {"ticker": "EFFH", "name": "Effnetplattformen Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 12.0, "low": 7.4, "close": 10.6}, "weekly_return": 32.5}, {"ticker": "BRR", "name": "ProCap Financial, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 2.43, "low": 1.48, "close": 2.15}, "weekly_return": 31.09756098}, {"ticker": "TAPH", "name": "TAPIR HOLDINGS LTD. ORD NPV (DI", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 46.5, "low": 35.0, "close": 42.5}, "weekly_return": 30.76923077}, {"ticker": "PURR", "name": "Hyperliquid Strategies Inc Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 8.37, "high": 10.235, "low": 7.71, "close": 9.99}, "weekly_return": 30.24771838}, {"ticker": "HOOD", "name": "Robinhood Markets Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 74.495, "high": 94.4, "low": 73.45, "close": 94.3}, "weekly_return": 28.05540467}, {"ticker": "HOOD", "name": "Robinhood Markets, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1275.0, "high": 1634.0, "low": 1275.0, "close": 1621.959961}, "weekly_return": 27.46247238}, {"ticker": "CGCT", "name": "Cartesian Growth Corporation III Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.06, "high": 15.3038, "low": 10.06, "close": 12.53}, "weekly_return": 27.07910751}, {"ticker": "IBI", "name": "I.B.I. Investment House Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 45980.0, "high": 57790.0, "low": 45690.0, "close": 56500.0}, "weekly_return": 27.05194513}, {"ticker": "SUNMEZZ", "name": "SunriseMezz PLC", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.151, "high": 0.1815, "low": 0.142, "close": 0.1815}, "weekly_return": 26.92307692}, {"ticker": "BBHI", "name": "PT Allo Bank Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 790.0, "high": 1190.0, "low": 785.0, "close": 995.0}, "weekly_return": 26.75159236}, {"ticker": "MRIN", "name": "Y.D. More Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 4080.0, "high": 5063.0, "low": 4080.0, "close": 5063.0}, "weekly_return": 26.575}, {"ticker": "ARA", "name": "Aura Renewable Acquisitions plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 3.4, "low": 2.0, "close": 2.5}, "weekly_return": 25.0}, {"ticker": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.66, "low": 1.28, "close": 1.63}, "weekly_return": 24.42748092}, {"ticker": "8340", "name": "Zijing International Financial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.75, "low": 0.54, "close": 0.67}, "weekly_return": 24.07407407}, {"ticker": "CAND", "name": "Candela Invest SA", "country_code": "BE", "exchange": "BRU", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.48, "low": 2.0, "close": 2.48}, "weekly_return": 24.0}, {"ticker": "GREE", "name": "Greenidge Generation Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.6, "low": 1.2201, "close": 1.55}, "weekly_return": 24.0}, {"ticker": "SUPV", "name": "Grupo Supervielle SA", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 9.82, "low": 8.03, "close": 9.74}, "weekly_return": 22.82471627}, {"ticker": "MPP", "name": "More Provident Funds and Pensions Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1428.0, "high": 1697.0, "low": 1428.0, "close": 1670.0}, "weekly_return": 22.79411765}, {"ticker": "N1TR34", "name": "Northern Trust Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 344.420013, "high": 423.119995, "low": 342.0, "close": 422.690002}, "weekly_return": 22.72515709}, {"ticker": "BGDE", "name": "Big Digital Energy, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 6.18, "high": 7.69, "low": 6.18, "close": 7.23}, "weekly_return": 22.54237288}, {"ticker": "HTT", "name": "High Templar Tech Limited Sponsored ADR Class A", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.16, "low": 2.98, "close": 2.99}, "weekly_return": 22.54098361}, {"ticker": "SUPV", "name": "Grupo Supervielle S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 2356.0, "high": 2902.5, "low": 2356.0, "close": 2880.0}, "weekly_return": 22.24108659}, {"ticker": "3660", "name": "Qfin Holdings, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 46.779999, "high": 60.5, "low": 45.759998, "close": 59.349998}, "weekly_return": 22.21992747}, {"ticker": "YIELD", "name": "SaveLend Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.675, "high": 2.05, "low": 1.675, "close": 2.05}, "weekly_return": 22.02380952}, {"ticker": "BFF", "name": "BFF Bank S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.368, "high": 2.97, "low": 2.35, "close": 2.816}, "weekly_return": 21.27476314}, {"ticker": "BBAR", "name": "BBVA Banco Frances SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 15.66, "high": 18.47, "low": 15.55, "close": 18.35}, "weekly_return": 20.09162304}, {"ticker": "TSI", "name": "The Thai Setakij Insurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06}, "weekly_return": 20.0}, {"ticker": "UPST", "name": "Upstart Holdings, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 600.0, "low": 500.0, "close": 600.0}, "weekly_return": 20.0}, {"ticker": "BAY", "name": "Bank of Ayudhya Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 29.75, "high": 35.0, "low": 29.0, "close": 35.0}, "weekly_return": 19.65811966}, {"ticker": "BMA", "name": "Banco Macro S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 11216.626953, "high": 13543.47959, "low": 11206.682788, "close": 13414.209961}, "weekly_return": 19.59219128}, {"ticker": "MANCREDIT", "name": "Mangal Credit and Fincorp Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 168.009995, "high": 207.130005, "low": 166.600006, "close": 200.389999}, "weekly_return": 19.58583913}, {"ticker": "LGHL", "name": "Lion Group Holding Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.8021, "high": 1.17, "low": 0.767, "close": 0.9589}, "weekly_return": 19.5486847}, {"ticker": "BMA", "name": "Banco Macro SA B ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 77.44, "high": 91.82, "low": 76.86, "close": 90.78}, "weekly_return": 19.52600395}, {"ticker": "BBAR", "name": "Banco BBVA Argentina S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 7595.0, "high": 9115.0, "low": 7595.0, "close": 9065.0}, "weekly_return": 19.35483871}, {"ticker": "KCC", "name": "Knight Club Capital Holding Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 3.24, "low": 2.44, "close": 2.96}, "weekly_return": 19.35483871}, {"ticker": "HOOD", "name": "ROBINHOOD MARK-A", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 58.830002, "high": 70.169998, "low": 58.830002, "close": 70.169998}, "weekly_return": 19.2758722}, {"ticker": "FUTUN", "name": "Futu Holdings Limited", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1550.670044, "high": 1960.0, "low": 1550.670044, "close": 1840.050049}, "weekly_return": 18.66161058}, {"ticker": "BSLI4", "name": "BRB - Banco de Bras\u00edlia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 4.15, "low": 3.36, "close": 3.96}, "weekly_return": 18.56287425}, {"ticker": "DCMFINSERV", "name": "DCM Financial Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.98, "low": 4.82, "close": 5.98}, "weekly_return": 18.41584158}, {"ticker": "1835", "name": "Shanghai Realway Capital Assets Management Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.92, "low": 1.3, "close": 1.55}, "weekly_return": 18.32061069}, {"ticker": "UPST", "name": "Upstart Holdings\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 28.99, "high": 34.6899, "low": 28.98, "close": 33.79}, "weekly_return": 18.31232493}, {"ticker": "STEX", "name": "Streamex Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.605, "low": 1.3, "close": 1.51}, "weekly_return": 17.96875}, {"ticker": "BBLS", "name": "Bubbles Intergroup Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 16.700001, "high": 20.200001, "low": 17.0, "close": 19.700001}, "weekly_return": 17.96407078}, {"ticker": "TIGR", "name": "Up Fintech Holding Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 4.675, "high": 5.275, "low": 4.65, "close": 5.14}, "weekly_return": 17.88990826}, {"ticker": "HUT", "name": "Hut 8 Corp. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 111.9, "high": 126.651, "low": 109.635, "close": 124.83}, "weekly_return": 17.87535411}, {"ticker": "HUT", "name": "Hut 8 Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 148.5, "high": 174.410004, "low": 148.5, "close": 172.389999}, "weekly_return": 17.80101388}, {"ticker": "8452", "name": "FY Financial (Shenzhen) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.395, "low": 0.31, "close": 0.365}, "weekly_return": 17.74193548}, {"ticker": "PVMEZZ", "name": "Phoenix Vega Mezz Plc", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.056, "high": 0.0642, "low": 0.0524, "close": 0.0642}, "weekly_return": 17.15328467}, {"ticker": "FINV", "name": "FinVolution Group", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 5.87, "low": 4.605, "close": 5.25}, "weekly_return": 16.92650334}, {"ticker": "TIGRN", "name": "UP Fintech Holding Limited", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 92.0, "low": 78.0, "close": 88.959999}, "weekly_return": 16.76072538}, {"ticker": "8313", "name": "ZACD Group Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.028}, "weekly_return": 16.66666667}, {"ticker": "SOFI", "name": "SoFi Technologies Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 16.48, "high": 18.59, "low": 15.82, "close": 18.22}, "weekly_return": 16.6453265}, {"ticker": "BPAT", "name": "Banco Patagonia S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 1841.843384, "high": 2172.683837, "low": 1841.843384, "close": 2147.994385}, "weekly_return": 16.6219888}, {"ticker": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 44.38, "high": 50.87, "low": 44.01, "close": 50.69}, "weekly_return": 16.39494834}, {"ticker": "GGAL", "name": "Grupo Financiero Galicia S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 6455.0, "high": 7540.0, "low": 6455.0, "close": 7495.0}, "weekly_return": 16.11154144}, {"ticker": "SOFI", "name": "SoFi Technologies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 322.0, "low": 270.0, "close": 314.48999}, "weekly_return": 16.08222904}, {"ticker": "1543", "name": "Guangdong Join-Share Financing Guarantee Investment Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.188, "close": 0.188}, "weekly_return": 16.04938272}, {"ticker": "FUTU", "name": "Futu Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 97.905, "high": 117.8, "low": 97.65, "close": 104.07}, "weekly_return": 15.94251337}, {"ticker": "NBX", "name": "Norwegian Block Exchange AS", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.557, "high": 0.669, "low": 0.555, "close": 0.643}, "weekly_return": 15.85585586}, {"ticker": "HUT1", "name": "HUT 8 CORP", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1868.790039, "high": 2163.51001, "low": 1868.790039, "close": 2163.51001}, "weekly_return": 15.77063045}, {"ticker": "MICRO", "name": "Micro Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 1.13, "low": 0.88, "close": 1.03}, "weekly_return": 15.73033708}, {"ticker": "8221", "name": "Gaoyu Finance Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 2.64, "low": 1.73, "close": 2.25}, "weekly_return": 15.38461538}, {"ticker": "ABTS", "name": "Abits Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 1.0179, "low": 0.76, "close": 0.9917}, "weekly_return": 15.31395349}, {"ticker": "GSY", "name": "goeasy Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 35.049999, "high": 42.439999, "low": 35.049999, "close": 40.209999}, "weekly_return": 15.05006538}, {"ticker": "SEZL", "name": "Sezzle Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 105.51, "high": 121.8, "low": 104.0, "close": 118.15}, "weekly_return": 14.93190661}, {"ticker": "AFI", "name": "Australian Foundation Investment Company Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 6.94, "high": 7.97, "low": 6.94, "close": 7.97}, "weekly_return": 14.84149856}, {"ticker": "MGNA", "name": "PT Magna Investama Mandiri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 141.0, "low": 77.0, "close": 101.0}, "weekly_return": 14.77272727}, {"ticker": "BONY34", "name": "The Bank of New York Mellon Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 640.01001, "high": 739.950012, "low": 640.01001, "close": 731.0}, "weekly_return": 14.7566719}, {"ticker": "EAST", "name": "Eastern Commercial Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.73, "low": 0.6, "close": 0.7}, "weekly_return": 14.75409836}, {"ticker": "CLSK", "name": "CleanSpark Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 16.51, "high": 18.462, "low": 16.29, "close": 18.29}, "weekly_return": 14.52723857}, {"ticker": "BTC", "name": "The Brooker Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16}, "weekly_return": 14.28571429}, {"ticker": "KREN", "name": "PT Quantum Clovera Investama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0}, "weekly_return": 14.28571429}, {"ticker": "LC", "name": "LendingClub Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 15.8, "high": 18.055, "low": 15.7407, "close": 17.85}, "weekly_return": 14.20345489}, {"ticker": "DOMH", "name": "Dominari Holdings Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.82, "low": 3.052, "close": 3.7}, "weekly_return": 14.19753086}, {"ticker": "CLSK", "name": "CleanSpark, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 278.0, "high": 317.399994, "low": 278.0, "close": 317.399994}, "weekly_return": 14.17265971}, {"ticker": "FEAT", "name": "Feat Fund Investments - Limited Partnership", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 172.5, "high": 204.899994, "low": 172.5, "close": 196.899994}, "weekly_return": 14.14492406}, {"ticker": "AUC", "name": "ATIF Holdings Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 8.0, "low": 6.76, "close": 7.7}, "weekly_return": 13.98794985}, {"ticker": "BMEB4", "name": "Banco Mercantil do Brasil S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 75.879997, "high": 85.849998, "low": 75.790001, "close": 85.260002}, "weekly_return": 13.98395532}, {"ticker": "ANLT", "name": "Analyst I.M.S. Investment Management Services Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 14740.0, "high": 16960.0, "low": 13920.0, "close": 16800.0}, "weekly_return": 13.97557666}, {"ticker": "MTAV", "name": "Meitav Investment House Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 15159.286366, "high": 17179.191477, "low": 15159.286366, "close": 17139.193359}, "weekly_return": 13.96276745}, {"ticker": "BETR", "name": "Better Home & Finance Holding Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 25.65, "high": 29.98, "low": 25.24, "close": 29.17}, "weekly_return": 13.90081999}, {"ticker": "FCAP", "name": "First Capital Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 55.28, "high": 62.78, "low": 53.65, "close": 61.81}, "weekly_return": 13.80961149}, {"ticker": "HBCN", "name": "HSBC Holdings plc", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1403.76001, "high": 1596.0, "low": 1403.76001, "close": 1596.0}, "weekly_return": 13.69464785}, {"ticker": "ALAUD", "name": "Audacia SA", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 3.74, "high": 4.38, "low": 3.74, "close": 4.26}, "weekly_return": 13.6}, {"ticker": "BNBX", "name": "Applied DNA Sciences, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.4572, "low": 0.3535, "close": 0.43}, "weekly_return": 13.30698287}, {"ticker": "JDO", "name": "Judo Capital Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.575, "low": 1.36, "close": 1.56}, "weekly_return": 13.04347826}, {"ticker": "HUBVC", "name": "Hub Girisim Sermayesi Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 3.26, "high": 3.74, "low": 3.2, "close": 3.74}, "weekly_return": 12.99093656}, {"ticker": "AFRM", "name": "Affirm Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 65.98, "high": 74.63, "low": 65.32, "close": 73.65}, "weekly_return": 12.92548298}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}