{"index": {"name": "Asset Management", "level": "industry", "sector": "Financial Services", "industry": "Asset Management", "constituents": 816, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-07-17", "index_value": 1132.60594831, "weekly_return": -0.26353895, "constituents": 812, "advancing": 346, "declining": 379, "unchanged": 87, "countries": 34, "exchanges": 36, "trend_line": 1150.460184, "activity_lines": {"activity_5": 1131.561435, "activity_10": 1133.039394, "activity_20": 1137.023122, "activity_30": 1141.137999}, "fair_value": 1050.04634, "trend_signal": 0, "rate_of_change": -0.0871116}, "summary": "For the week ending 17 July 2026, Asset Management declined 0.26% with 346 advancing, 379 declining, and 87 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/asset-management/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/asset-management/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/asset-management/share-image.svg"}}, "chart": {"name": "Asset Management", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [946.10526815, 944.28418672, 941.79244352, 925.74375578, 924.96682666, 938.15278504, 934.12083884, 939.69744345, 931.68715876, 926.12996148, 909.91412415, 904.70838107, 882.90977708, 870.14024219, 898.1944846, 899.60184299, 918.86733755, 927.31918985, 928.78873436, 932.67556577, 950.98256954, 956.54504766, 963.7505013, 966.95937676, 972.21398944, 963.25311461, 975.60482121, 972.22659429, 969.87740511, 979.31909438, 979.52622554, 985.54170773, 986.44334277, 979.08069737, 983.07110148, 988.1562623, 983.97280349, 984.59004304, 974.26464788, 985.52964196, 993.21715655, 1002.74647731, 1009.07051927, 1010.53679487, 1006.44051802, 1001.85222775, 990.19732232, 991.6693225, 990.16245356, 993.17382399, 1007.36927588, 1006.71180905, 1006.95722896, 990.2694847, 975.37098774, 991.94429725, 1000.2397256, 1004.90012257, 990.99239872, 1000.4641025, 1010.62076245, 1026.78936125, 1031.00136042, 1028.28217371, 1041.19149192, 1032.56533921, 1030.06992532, 1039.35745754, 1035.59538623, 1037.26761618, 1046.69990983, 1052.8293425, 1050.01974194, 1031.06958395, 1039.37923066, 1047.38244234, 1031.59335064, 1045.36793704, 1052.17553226, 1053.97320749, 1053.58981557, 1056.17937697, 1053.59840825, 1039.8320394, 1027.85195433, 1018.78368823, 1025.62383232, 1022.4329946, 964.96267978, 960.40032271, 981.26176615, 1000.72716062, 1014.27874749, 1024.78847519, 1050.8710167, 1045.67159334, 1055.22078559, 1066.4670133, 1064.48753166, 1071.54791992, 1093.87188291, 1108.52784904, 1125.91845258, 1138.54387364, 1145.63548336, 1132.71713086, 1144.43060381, 1157.48983176, 1168.27047431, 1167.4477438, 1161.67245854, 1168.54245192, 1178.65155762, 1170.17179217, 1179.7096124, 1172.10694246, 1165.16806925, 1178.55237836, 1176.66044373, 1157.9541591, 1156.93922979, 1138.93184589, 1163.25087881, 1161.96403746, 1164.79295195, 1162.69770024, 1166.42022361, 1177.91660902, 1195.08865904, 1203.51224409, 1196.42294559, 1188.08876662, 1173.15416756, 1174.49121207, 1173.01758495, 1164.81365467, 1139.67282398, 1119.25029427, 1105.19909947, 1094.16477461, 1109.62747182, 1135.77936516, 1165.21241134, 1150.70570617, 1150.36178639, 1163.55351412, 1149.8961328, 1150.28797031, 1155.41022657, 1131.74690813, 1128.82371483, 1132.59290862, 1115.7649583, 1134.62472989, 1135.59869319, 1132.60594831], "weeklyReturn": [0.70974063, -0.1924819, -0.26387641, -1.70405782, -0.08392486, 1.42556014, -0.42977501, 0.59698964, -0.85243232, -0.59646602, -1.7509246, -0.57211367, -2.40946193, -1.44630122, 3.22410584, 0.15668749, 2.14155792, 0.91981203, 0.15847235, 0.41848391, 1.96284801, 0.58491904, 0.75327907, 0.33295707, 0.54341607, -0.92169779, 1.28229086, -0.34627001, -0.2416298, 0.97349306, 0.02115053, 0.61412161, 0.09148624, -0.746383, 0.40756642, 0.51727294, -0.42336005, 0.06272933, -1.04869994, 1.15625607, 0.7800389, 0.95943981, 0.63067207, 0.14530953, -0.40535653, -0.45589284, -1.16333578, 0.14865726, -0.15195276, 0.30412893, 1.42930186, -0.06526572, 0.02437837, -1.6572446, -1.50448915, 1.69918008, 0.83627966, 0.465928, -1.38399066, 0.95577966, 1.01519484, 1.59986806, 0.41021064, -0.2637423, 1.25542565, -0.82848859, -0.24167128, 0.90164095, -0.36196126, 0.16147522, 0.90934042, 0.58559599, -0.26686192, -1.80474302, 0.80592492, 0.76999919, -1.50748104, 1.3352729, 0.65121523, 0.17085317, -0.03637587, 0.24578459, -0.24436841, -1.30660494, -1.15211732, -0.88225411, 0.67140299, -0.31111189, -5.62093703, -0.4728014, 2.17216123, 1.98371068, 1.35417398, 1.03617745, 2.54516343, -0.49477274, 0.91321141, 1.06577011, -0.18561114, 0.66326641, 2.08333781, 1.33982474, 1.56880168, 1.12134418, 0.62286662, -1.12761456, 1.03410398, 1.14111139, 0.93138119, -0.07042295, -0.49469326, 0.59138816, 0.86510385, -0.71944634, 0.81507863, -0.64445266, -0.59200001, 1.14870202, -0.16053038, -1.58977764, -0.08764849, -1.55646757, 2.13524918, -0.11062458, 0.24345973, -0.1798819, 0.32016262, 0.98561266, 1.4578324, 0.70485022, -0.5890508, -0.69659137, -1.25702721, 0.11397006, -0.1254694, -0.69938681, -2.15835645, -1.79196426, -1.25541131, -0.99840154, 1.4131964, 2.3568174, 2.59144048, -1.24498375, -0.02988773, 1.146746, -1.17376478, 0.0340759, 0.44530208, -2.04804475, -0.25829037, 0.33390455, -1.48578984, 1.69029969, 0.08584013, -0.26353895], "trendLine": [923.176123, 923.786911, 923.7896, 923.034052, 922.050828, 921.30571, 920.932441, 920.669344, 920.494238, 919.92498, 919.576619, 919.920396, 919.55156, 918.399904, 918.167799, 917.527774, 917.626006, 918.077209, 918.893883, 919.894454, 921.327395, 923.157841, 924.913339, 926.611759, 928.24854, 930.172318, 932.103775, 933.907825, 935.221716, 936.551095, 937.665127, 939.040378, 940.528741, 942.306639, 944.243449, 945.910231, 947.571963, 949.068383, 950.487633, 952.467622, 955.24439, 958.512327, 962.717685, 967.39757, 971.005771, 974.414117, 976.791783, 978.936788, 980.982578, 982.999187, 984.878744, 986.550969, 987.991193, 988.768197, 988.87343, 989.829803, 990.650966, 991.740084, 992.443917, 993.148751, 994.185235, 995.560157, 997.045424, 998.685474, 1000.62282, 1002.103122, 1003.639693, 1005.465274, 1007.509632, 1009.234231, 1011.016989, 1012.686418, 1014.051392, 1014.735818, 1015.833776, 1017.351449, 1018.731317, 1020.521271, 1022.588373, 1024.61502, 1026.155704, 1027.804623, 1029.359329, 1031.011414, 1032.76078, 1033.655426, 1034.501563, 1035.085992, 1034.218335, 1032.882876, 1031.904242, 1031.035502, 1030.478082, 1030.361625, 1030.684276, 1031.121151, 1031.959513, 1032.863165, 1033.826237, 1034.968913, 1036.541312, 1038.397929, 1040.927886, 1044.510363, 1048.052238, 1050.896727, 1054.657969, 1058.395366, 1062.265197, 1066.047682, 1069.650436, 1073.395872, 1077.564311, 1081.908969, 1086.970891, 1092.081666, 1096.733141, 1101.93712, 1108.993712, 1115.57884, 1121.434756, 1126.041578, 1131.007316, 1135.579835, 1139.377233, 1143.278103, 1146.984751, 1150.699737, 1155.053108, 1159.451919, 1162.870288, 1165.522318, 1167.096842, 1168.295087, 1169.207824, 1170.277708, 1170.119115, 1168.844464, 1166.742085, 1164.299319, 1162.564486, 1161.472383, 1161.024412, 1160.375542, 1159.397281, 1159.112167, 1158.603102, 1157.660955, 1156.952615, 1156.07904, 1155.141856, 1154.930558, 1153.347694, 1152.436384, 1151.463242, 1150.460184], "activity5": [935.568698, 940.212104, 942.250057, 937.35929, 932.524009, 933.048772, 932.759718, 935.007089, 934.724032, 932.192349, 924.177845, 916.31067, 903.138124, 889.494911, 889.306241, 891.449054, 900.701185, 911.826669, 920.481374, 926.52179, 936.365802, 944.638591, 952.801351, 959.604982, 965.615442, 966.003047, 969.689853, 970.97993, 970.921872, 973.816509, 976.306515, 979.716809, 982.765188, 982.411568, 982.774531, 984.582414, 984.420474, 984.568874, 981.39903, 982.305253, 985.610079, 991.753952, 998.75426, 1004.611296, 1006.684763, 1005.834741, 1000.524079, 996.540694, 993.2151, 992.251585, 996.904334, 1000.970123, 1004.016754, 1000.481609, 991.973164, 990.176011, 992.172332, 996.153591, 995.636083, 998.227615, 1002.531826, 1010.980472, 1019.063143, 1024.499335, 1031.752648, 1033.415418, 1032.783411, 1035.028544, 1035.462581, 1035.966479, 1039.876068, 1044.886495, 1047.443095, 1042.972157, 1041.572821, 1042.700448, 1038.519542, 1040.345897, 1044.751572, 1048.349408, 1050.846515, 1053.792985, 1054.240063, 1049.549653, 1041.688782, 1032.546571, 1028.004818, 1024.436488, 1003.78908, 986.612178, 980.885865, 984.149479, 993.590067, 1007.077514, 1025.270754, 1035.699474, 1045.01727, 1054.4509, 1059.745485, 1064.746929, 1075.811233, 1088.547508, 1103.526845, 1118.751227, 1131.40239, 1134.808264, 1139.528946, 1146.209187, 1154.378217, 1160.29123, 1162.824997, 1165.718407, 1170.374062, 1170.792347, 1174.263151, 1174.382274, 1171.492806, 1173.289734, 1174.462629, 1168.967519, 1164.584463, 1155.210126, 1155.691215, 1156.763457, 1159.758431, 1161.599068, 1164.296649, 1168.993799, 1178.43725, 1188.480255, 1193.578875, 1193.651085, 1187.300526, 1181.713144, 1177.007717, 1171.600623, 1159.920539, 1144.660674, 1128.310669, 1112.90203, 1107.904478, 1115.303302, 1132.772705, 1142.342399, 1148.76368, 1155.835735, 1154.76026, 1152.87428, 1153.690682, 1146.305676, 1139.187264, 1135.64057, 1127.638108, 1128.22377, 1130.519786, 1131.561435], "activity10": [926.988073, 931.237121, 934.257625, 933.801879, 933.027837, 934.617491, 934.881101, 935.859372, 934.988638, 933.085205, 928.475398, 923.577112, 915.435004, 906.041756, 902.760253, 900.221402, 901.886295, 905.365225, 909.336404, 914.066978, 922.007088, 930.211858, 938.784226, 946.470194, 953.351198, 957.257143, 962.251558, 965.600158, 967.705135, 970.779716, 973.043894, 975.882819, 978.358466, 979.082854, 980.312381, 982.269082, 983.012369, 983.715736, 982.316968, 982.886614, 984.74107, 988.079204, 992.25435, 996.284688, 998.998319, 1000.452818, 999.539225, 998.780095, 997.618276, 996.714927, 998.253584, 999.41539, 1000.549722, 998.688341, 994.486639, 993.863167, 994.928099, 996.657787, 995.618237, 996.285726, 998.667329, 1003.92956, 1009.592562, 1014.324001, 1020.711449, 1024.333769, 1026.763813, 1030.340132, 1032.605941, 1034.364828, 1037.169523, 1040.432676, 1042.711538, 1041.199128, 1041.146883, 1042.582717, 1040.878405, 1041.650866, 1043.551789, 1045.478105, 1047.030976, 1048.929404, 1050.297656, 1049.097866, 1045.56056, 1040.584066, 1037.371212, 1033.686742, 1019.970123, 1007.009672, 999.543537, 996.93162, 997.791849, 1001.277841, 1009.779633, 1016.917547, 1025.302806, 1035.194708, 1043.926085, 1052.131627, 1062.375205, 1073.236048, 1085.298806, 1097.627283, 1109.176863, 1116.654662, 1124.679537, 1133.45682, 1142.53926, 1149.58515, 1153.837354, 1158.105911, 1163.121312, 1165.636154, 1169.310092, 1170.982197, 1170.67651, 1172.427289, 1173.451125, 1170.921273, 1168.379499, 1162.649714, 1161.879946, 1161.156219, 1161.096072, 1160.926183, 1161.604192, 1164.349688, 1170.228933, 1177.304681, 1182.263137, 1184.988402, 1184.104523, 1183.283684, 1181.967145, 1179.009444, 1171.44221, 1160.648106, 1148.3659, 1135.711808, 1127.857252, 1126.335684, 1131.11666, 1133.404449, 1136.06217, 1141.530311, 1144.538203, 1147.431461, 1150.691716, 1148.73662, 1145.566723, 1142.733111, 1136.897807, 1135.390598, 1134.352854, 1133.039394], "activity20": [919.128693, 922.056667, 924.509766, 925.206715, 925.729415, 927.413591, 928.621628, 930.274102, 931.040289, 931.14675, 929.597077, 927.542476, 923.397167, 918.169882, 915.832842, 913.748484, 913.527211, 914.105132, 914.779134, 915.831271, 918.659133, 921.99353, 925.955775, 930.119065, 934.58653, 937.975592, 942.421481, 946.348092, 949.896069, 954.161397, 958.19317, 962.46636, 966.440499, 969.220417, 971.861609, 974.582928, 976.484135, 978.1341, 978.527976, 979.778157, 981.508795, 983.945871, 986.76523, 989.508425, 991.653987, 993.199585, 993.451386, 993.77389, 993.860299, 994.136909, 995.699492, 997.066873, 998.356818, 997.959768, 996.090534, 995.836377, 996.354223, 997.238455, 996.701427, 996.986811, 998.168378, 1000.806938, 1003.732151, 1006.293961, 1010.000728, 1012.720476, 1015.056312, 1018.086806, 1020.531921, 1022.919949, 1025.996319, 1029.469157, 1032.454806, 1033.430619, 1035.003541, 1037.033872, 1037.296489, 1038.721668, 1040.602486, 1042.363162, 1043.83252, 1045.343889, 1046.469498, 1046.176419, 1044.687381, 1042.39822, 1040.826128, 1038.971319, 1031.723739, 1024.377995, 1019.38509, 1016.557642, 1015.268927, 1015.151334, 1017.547702, 1019.394165, 1022.158221, 1025.880835, 1029.314455, 1033.361864, 1039.451677, 1046.745476, 1055.446244, 1065.005053, 1074.769196, 1082.742146, 1091.288125, 1100.512093, 1110.119662, 1118.680743, 1125.705856, 1132.526156, 1139.510108, 1144.903735, 1150.513424, 1154.785533, 1157.794724, 1161.555052, 1164.601456, 1165.332152, 1165.55473, 1163.761998, 1164.140584, 1164.218841, 1164.454992, 1164.400371, 1164.55751, 1165.704831, 1168.390315, 1171.750339, 1174.263457, 1175.817365, 1175.855852, 1176.047855, 1176.078943, 1175.360572, 1172.282566, 1167.380963, 1161.423542, 1154.755525, 1149.863904, 1147.688235, 1148.330724, 1147.582282, 1146.854696, 1147.452186, 1146.744897, 1146.153612, 1146.181726, 1144.145136, 1142.171885, 1140.879507, 1138.248733, 1137.68741, 1137.408685, 1137.023122], "activity30": [919.340223, 920.702034, 921.863681, 921.989756, 922.114451, 923.153287, 923.980069, 925.190715, 925.901541, 926.265137, 925.619275, 924.660034, 922.272252, 919.084425, 917.780849, 916.583046, 916.669469, 917.294836, 917.985902, 918.875043, 920.880728, 923.152834, 925.771716, 928.484363, 931.426443, 933.684802, 936.615932, 939.204501, 941.525119, 944.370111, 947.1427, 950.231512, 953.289767, 955.77699, 958.406956, 961.24004, 963.69569, 966.083954, 967.709519, 969.970294, 972.599296, 975.663947, 978.925766, 982.01087, 984.529769, 986.519863, 987.538135, 988.497976, 989.222212, 990.008744, 991.581008, 992.989593, 994.306126, 994.453113, 993.588777, 993.786897, 994.458505, 995.377805, 995.329568, 995.846999, 996.974225, 999.077717, 1001.364247, 1003.379521, 1006.121845, 1008.182652, 1009.986962, 1012.291334, 1014.235212, 1016.155082, 1018.572223, 1021.269794, 1023.678396, 1024.776343, 1026.366241, 1028.401639, 1029.320471, 1031.038963, 1033.081173, 1035.106001, 1036.975343, 1038.912354, 1040.576469, 1041.252128, 1041.048292, 1040.146544, 1039.628377, 1038.849759, 1034.325675, 1029.563222, 1026.232828, 1024.221403, 1023.140322, 1022.773251, 1024.096438, 1025.063361, 1026.618176, 1028.844467, 1030.884748, 1033.318405, 1037.118597, 1041.76289, 1047.409375, 1053.707181, 1060.231382, 1065.693633, 1071.728077, 1078.362391, 1085.451107, 1092.237078, 1098.406418, 1104.786549, 1111.577238, 1117.551914, 1123.861633, 1129.354282, 1134.069533, 1139.348194, 1144.169053, 1147.327792, 1149.996204, 1151.125049, 1153.525649, 1155.522857, 1157.407574, 1158.91212, 1160.40516, 1162.400764, 1165.264565, 1168.390961, 1170.776189, 1172.403187, 1172.895565, 1173.372621, 1173.677298, 1173.393803, 1171.419295, 1168.137435, 1164.031283, 1159.348876, 1155.82166, 1154.093587, 1154.33488, 1153.669157, 1153.023108, 1153.291252, 1152.696669, 1152.160209, 1152.015001, 1150.388826, 1148.630418, 1147.175647, 1144.648834, 1143.440901, 1142.354598, 1141.137999], "fairValue": [1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634, 1050.04634], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.13196589, 0.06616159, 0.00029108, -0.08178789, -0.10652088, -0.08081095, -0.04051522, -0.02856855, -0.01901942, -0.06184265, -0.03786841, 0.03738427, -0.04009434, -0.12524105, -0.02527276, -0.06970676, 0.01070616, 0.04917069, 0.08895483, 0.10888863, 0.15577233, 0.19867487, 0.19016228, 0.18363018, 0.17664151, 0.20724816, 0.20764507, 0.19354605, 0.14068744, 0.14214587, 0.11895048, 0.14666761, 0.1584983, 0.18903176, 0.20553925, 0.17652037, 0.17567544, 0.15792152, 0.14954138, 0.20831297, 0.29153411, 0.34210481, 0.43873802, 0.48611188, 0.37298016, 0.35101192, 0.24400981, 0.21959695, 0.20898081, 0.20557032, 0.19120636, 0.16978994, 0.14598577, 0.07864483, 0.01064284, 0.09671339, 0.08296002, 0.10993963, 0.0709695, 0.07102003, 0.10436342, 0.13829636, 0.14918908, 0.164491, 0.1939896, 0.14793806, 0.15333462, 0.18189605, 0.20332458, 0.17117444, 0.17664462, 0.16512373, 0.13478743, 0.06749421, 0.10820136, 0.14940171, 0.13563336, 0.17570423, 0.20255354, 0.19818796, 0.15036711, 0.16068897, 0.15126474, 0.16049643, 0.16967475, 0.08662664, 0.08185871, 0.05649378, -0.08382463, -0.12912738, -0.09474782, -0.08418804, -0.05406409, -0.01130126, 0.03131435, 0.04238689, 0.08130587, 0.08756661, 0.09324294, 0.11052883, 0.15192717, 0.17911655, 0.24364041, 0.34416188, 0.33909429, 0.27140718, 0.35790786, 0.35437053, 0.36563189, 0.35607728, 0.3379543, 0.35015514, 0.38834125, 0.40319246, 0.46786949, 0.47018508, 0.4259274, 0.4744982, 0.64038064, 0.59379309, 0.52492175, 0.41079715, 0.44099064, 0.40428731, 0.33440168, 0.34236861, 0.32421228, 0.32389149, 0.3783238, 0.38083193, 0.29482628, 0.22805897, 0.13509171, 0.10266886, 0.07812555, 0.09150503, -0.01355174, -0.10893344, -0.17986816, -0.20936641, -0.14900232, -0.09393913, -0.03856923, -0.05588771, -0.08430555, -0.02459157, -0.04391853, -0.08131749, -0.06118717, -0.07550655, -0.08106574, -0.01829195, -0.13705274, -0.07901433, -0.08444214, -0.0871116], "advancing": [382, 280, 279, 175, 301, 447, 265, 388, 213, 255, 181, 280, 130, 200, 485, 310, 484, 377, 340, 386, 482, 391, 419, 355, 368, 231, 451, 312, 305, 390, 367, 380, 358, 300, 395, 410, 264, 329, 249, 446, 408, 438, 388, 341, 293, 303, 247, 367, 304, 373, 462, 322, 370, 232, 232, 492, 410, 395, 214, 436, 445, 455, 335, 327, 459, 226, 291, 410, 302, 374, 436, 378, 324, 171, 450, 414, 222, 440, 414, 375, 310, 401, 311, 264, 253, 260, 437, 303, 93, 319, 521, 526, 445, 439, 526, 272, 462, 457, 298, 381, 529, 490, 465, 455, 400, 241, 443, 436, 456, 324, 295, 394, 396, 288, 431, 279, 314, 479, 333, 257, 359, 205, 531, 372, 350, 355, 450, 470, 483, 429, 298, 314, 282, 366, 363, 330, 167, 181, 247, 291, 496, 555, 529, 236, 410, 442, 299, 342, 440, 267, 362, 382, 262, 522, 354, 346], "declining": [275, 393, 368, 487, 350, 208, 381, 277, 450, 409, 481, 376, 525, 460, 180, 336, 181, 293, 325, 284, 188, 284, 235, 314, 296, 436, 233, 378, 367, 268, 317, 312, 330, 389, 288, 277, 407, 345, 453, 239, 264, 247, 302, 330, 401, 373, 449, 322, 389, 305, 233, 377, 316, 469, 468, 202, 278, 294, 484, 270, 246, 245, 360, 345, 231, 473, 409, 284, 390, 313, 259, 325, 377, 525, 217, 263, 480, 245, 288, 323, 395, 313, 383, 441, 451, 453, 267, 399, 626, 406, 187, 197, 274, 274, 202, 444, 237, 257, 412, 324, 191, 233, 253, 259, 318, 486, 270, 274, 272, 383, 427, 311, 323, 439, 308, 443, 412, 244, 404, 485, 372, 520, 202, 358, 381, 369, 261, 244, 257, 314, 451, 430, 460, 369, 364, 422, 585, 552, 501, 450, 241, 186, 210, 504, 331, 289, 445, 387, 313, 485, 370, 350, 481, 221, 365, 379]}, "constituents": [{"ticker": "FGNX", "name": "Fundamental Global Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 4.78, "high": 6.75, "low": 4.7, "close": 6.07}, "weekly_return": 27.5210084}, {"ticker": "JADE", "name": "Jade Road Investments Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0}, "weekly_return": 25.0}, {"ticker": "TUZA", "name": "TEUZA", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.167, "high": 0.209, "low": 0.165, "close": 0.206}, "weekly_return": 24.84848485}, {"ticker": "0133", "name": "China Merchants China Direct Investments Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 21.34, "high": 27.959999, "low": 21.0, "close": 25.440001}, "weekly_return": 19.2127507}, {"ticker": "TRAN-A", "name": "Transferator AB ser. A", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 1.72, "high": 2.75, "low": 1.245, "close": 1.36}, "weekly_return": 17.74891775}, {"ticker": "NAVIGO-STAM", "name": "Navigo Invest AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 3.07, "high": 3.84, "low": 2.79, "close": 3.43}, "weekly_return": 15.87837838}, {"ticker": "HILB-B", "name": "Hilbert Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 3.945, "high": 4.455, "low": 3.605, "close": 4.4}, "weekly_return": 15.63731932}, {"ticker": "TRAN-B", "name": "Transferator AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 1.165, "high": 1.47, "low": 1.165, "close": 1.455}, "weekly_return": 14.56692913}, {"ticker": "TRHOL", "name": "Tera Finansal Yatirimlar Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 1450.0, "high": 1698.0, "low": 1450.0, "close": 1698.0}, "weekly_return": 14.34343434}, {"ticker": "INVES", "name": "Investco Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 580.0, "high": 694.5, "low": 580.0, "close": 665.0}, "weekly_return": 13.67521368}, {"ticker": "EQT", "name": "EQT AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 278.0, "high": 323.899994, "low": 275.600006, "close": 318.299988}, "weekly_return": 13.63797972}, {"ticker": "SIHL", "name": "Symphony International Holdings Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.36, "high": 0.43, "low": 0.36, "close": 0.43}, "weekly_return": 13.45646438}, {"ticker": "NCC", "name": "NAOS Emerging Opportunities Company Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.385, "high": 0.435, "low": 0.385, "close": 0.435}, "weekly_return": 12.98701299}, {"ticker": "BPT", "name": "Bridgepoint Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 282.8, "high": 337.6, "low": 277.4, "close": 322.6}, "weekly_return": 12.48256625}, {"ticker": "CWD", "name": "CaliberCos Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.67, "high": 0.78, "low": 0.58, "close": 0.7742}, "weekly_return": 12.2191622}, {"ticker": "0412", "name": "Shandong Hi-Speed Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.46, "high": 0.6, "low": 0.435, "close": 0.5}, "weekly_return": 11.11111111}, {"ticker": "IAM", "name": "Income Asset Management Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02}, "weekly_return": 11.11111111}, {"ticker": "RVRG", "name": "River Global Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.225, "high": 0.3, "low": 0.15, "close": 0.25}, "weekly_return": 11.11111111}, {"ticker": "026890", "name": "STIC Investments, Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 7540.0, "high": 8550.0, "low": 7540.0, "close": 8430.0}, "weekly_return": 11.06719368}, {"ticker": "IBIS-M", "name": "SILVER CASTLE", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 42.9, "high": 42.9, "low": 42.9, "close": 42.9}, "weekly_return": 10.33950617}, {"ticker": "LANE-B", "name": "Lane Capital Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.068, "high": 0.0875, "low": 0.068, "close": 0.084}, "weekly_return": 9.80392157}, {"ticker": "RPC", "name": "Ridgepost Capital, Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 8.88, "low": 7.67, "close": 8.76}, "weekly_return": 9.5}, {"ticker": "XTD", "name": "TDb Split Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 10.66, "high": 11.7, "low": 10.6, "close": 11.55}, "weekly_return": 9.47867299}, {"ticker": "CNS", "name": "Cohen & Steers Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 77.71, "high": 84.93, "low": 72.76, "close": 84.65}, "weekly_return": 9.36692506}, {"ticker": "XPG", "name": "XSpring Capital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.48}, "weekly_return": 9.09090909}, {"ticker": "CVC", "name": "CVC Capital Partners plc", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 13.65, "high": 14.96, "low": 13.52, "close": 14.69}, "weekly_return": 9.05716407}, {"ticker": "CVC", "name": "CVC Capital Partners plc", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 13.48, "high": 15.12, "low": 13.41, "close": 14.69}, "weekly_return": 8.89547813}, {"ticker": "0993", "name": "XinKong International Capital Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.107, "high": 0.144, "low": 0.101, "close": 0.111}, "weekly_return": 8.82352941}, {"ticker": "TAM", "name": "Tatton Asset Management plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 724.0, "high": 817.827, "low": 710.0, "close": 782.0}, "weekly_return": 8.61111111}, {"ticker": "KKRC", "name": "KKR & Co. Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 1700.0, "high": 1770.0, "low": 1700.0, "close": 1770.0}, "weekly_return": 8.54633664}, {"ticker": "NESF", "name": "NextEnergy Solar Fund Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.464, "high": 0.521, "low": 0.464, "close": 0.505}, "weekly_return": 8.48549946}, {"ticker": "KREN", "name": "PT Quantum Clovera Investama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 13.0}, "weekly_return": 8.33333333}, {"ticker": "DOV", "name": "doValue S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.53, "low": 2.282, "close": 2.49}, "weekly_return": 8.26086957}, {"ticker": "WAA", "name": "WAM Active Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 1.09, "high": 1.195, "low": 1.09, "close": 1.18}, "weekly_return": 8.25688073}, {"ticker": "SAR", "name": "Saratoga Investment Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 18.51, "high": 20.05, "low": 18.4, "close": 19.61}, "weekly_return": 7.92515135}, {"ticker": "SRTG", "name": "PT Saratoga Investama Sedaya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 1595.0, "high": 1735.0, "low": 1585.0, "close": 1710.0}, "weekly_return": 7.88643533}, {"ticker": "TINY", "name": "Tiny Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 6.42, "high": 7.25, "low": 6.11, "close": 6.91}, "weekly_return": 7.46500778}, {"ticker": "WTL", "name": "WT Financial Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "BURE", "name": "Bure Equity AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 255.199997, "high": 283.399994, "low": 253.600006, "close": 275.200012}, "weekly_return": 7.08171673}, {"ticker": "BLK", "name": "BlackRock, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 18000.0, "high": 19240.490234, "low": 17887.0, "close": 19240.490234}, "weekly_return": 6.89161241}, {"ticker": "VCTR", "name": "Victory Capital Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 92.24, "high": 102.05, "low": 91.02, "close": 98.52}, "weekly_return": 6.80832611}, {"ticker": "AMOR", "name": "PT Ashmore Asset Management Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 326.0, "high": 348.0, "low": 320.0, "close": 346.0}, "weekly_return": 6.79012346}, {"ticker": "BIMT", "name": "Bio Meat Foodtech - Limited Partnership", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.369, "high": 0.37, "low": 0.35, "close": 0.364}, "weekly_return": 6.74486804}, {"ticker": "AVHOL", "name": "Avrupa Yatirim Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 38.599998, "high": 41.799999, "low": 37.02, "close": 41.0}, "weekly_return": 6.32779807}, {"ticker": "GAIN", "name": "Gladstone Investment Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 15.531269, "high": 16.92, "low": 15.476848, "close": 16.54}, "weekly_return": 6.17134077}, {"ticker": "RF", "name": "Eurazeo SE", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 41.099998, "high": 44.119999, "low": 41.02, "close": 43.560001}, "weekly_return": 6.14035073}, {"ticker": "APL", "name": "Associate Global Partners Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.265}, "weekly_return": 6.0}, {"ticker": "H68", "name": "Rigsave S.P.A.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 3.1, "high": 3.4, "low": 3.02, "close": 3.4}, "weekly_return": 5.91900312}, {"ticker": "RF", "name": "Eurazeo SE", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 41.119999, "high": 43.939999, "low": 41.119999, "close": 43.700001}, "weekly_return": 5.91372544}, {"ticker": "ICG", "name": "ICG plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 1777.0, "high": 1937.0, "low": 1745.0, "close": 1890.0}, "weekly_return": 5.88235294}, {"ticker": "HLNE", "name": "Hamilton Lane Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 81.74, "high": 87.9, "low": 80.0, "close": 85.85}, "weekly_return": 5.87002096}, {"ticker": "AMPF", "name": "Ameriprise Financial, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 444.0, "high": 464.899994, "low": 442.899994, "close": 464.899994}, "weekly_return": 5.75522922}, {"ticker": "BRK", "name": "Brooks Macdonald Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 1320.0, "high": 1400.0, "low": 1310.0, "close": 1390.0}, "weekly_return": 5.70342205}, {"ticker": "QRC", "name": "Queen's Road Capital Investment Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 12.81, "high": 14.1, "low": 12.81, "close": 13.75}, "weekly_return": 5.68793236}, {"ticker": "7345", "name": "AI Partners Financial Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 940.0, "high": 1076.0, "low": 923.0, "close": 989.0}, "weekly_return": 5.66239316}, {"ticker": "RWAY", "name": "Runway Growth Finance Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 5.33, "high": 5.8499, "low": 5.27, "close": 5.63}, "weekly_return": 5.62851782}, {"ticker": "GOW", "name": "Gowing Bros. Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.3, "low": 2.15, "close": 2.27}, "weekly_return": 5.58139535}, {"ticker": "CDO", "name": "Cadence Opportunities Fund Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 2.33, "high": 2.46, "low": 2.29, "close": 2.46}, "weekly_return": 5.57939914}, {"ticker": "0080", "name": "CAI Corp", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.285}, "weekly_return": 5.55555556}, {"ticker": "EGT", "name": "EUROPEAN GREEN TRANSITION PLC O", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095}, "weekly_return": 5.55555556}, {"ticker": "APAM", "name": "Artisan Partners Asset Management Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 36.49, "high": 40.5, "low": 35.94, "close": 38.51}, "weekly_return": 5.53576322}, {"ticker": "PALM", "name": "PT Provident Investasi Bersama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 290.0, "high": 308.0, "low": 282.0, "close": 306.0}, "weekly_return": 5.51724138}, {"ticker": "1697", "name": "Shandong International Trust Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.29}, "weekly_return": 5.45454545}, {"ticker": "ZED", "name": "Zeder Investments Ltd.", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 1.11, "high": 1.2, "low": 1.06, "close": 1.16}, "weekly_return": 5.45454545}, {"ticker": "BNK", "name": "Big Banc Split Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 18.4, "high": 19.959999, "low": 18.4, "close": 19.35}, "weekly_return": 5.33477924}, {"ticker": "AEF", "name": "Australian Ethical Investment Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 4.59, "high": 4.74, "low": 4.37, "close": 4.74}, "weekly_return": 5.33333333}, {"ticker": "HERMA", "name": "Hermana Holding ASA", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 15.0, "high": 15.8, "low": 14.0, "close": 15.8}, "weekly_return": 5.33333333}, {"ticker": "FSG", "name": "Foresight Group Holdings Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 452.0, "high": 481.5, "low": 445.0, "close": 478.0}, "weekly_return": 5.28634361}, {"ticker": "CML", "name": "Coronation Fund Managers Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 41.0, "high": 43.22, "low": 40.11, "close": 43.05}, "weekly_return": 5.25672372}, {"ticker": "M3B0", "name": "Pyramid AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 1.37, "high": 1.44, "low": 1.37, "close": 1.41}, "weekly_return": 5.2238806}, {"ticker": "MILA", "name": "Mila Resources Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.00975, "high": 0.01039, "low": 0.0091, "close": 0.01025}, "weekly_return": 5.12820513}, {"ticker": "SBC", "name": "Brompton Split Banc Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 16.620001, "high": 17.780001, "low": 16.42, "close": 17.48}, "weekly_return": 5.04808324}, {"ticker": "0721", "name": "China Financial International Investments Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.171, "high": 0.171, "low": 0.153, "close": 0.168}, "weekly_return": 5.0}, {"ticker": "A1MP34", "name": "Ameriprise Financial, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 641.97998, "high": 673.880005, "low": 641.97998, "close": 673.880005}, "weekly_return": 4.9690062}, {"ticker": "MPCK", "name": "MPC M\u00fcnchmeyer Petersen Capital AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 5.04, "high": 5.18, "low": 4.96, "close": 5.16}, "weekly_return": 4.87804878}, {"ticker": "JZCP", "name": "JZ Capital Partners Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 173.0, "high": 182.0, "low": 167.6, "close": 174.0}, "weekly_return": 4.81927711}, {"ticker": "MAIN", "name": "Main Street Capital Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 53.0, "high": 56.39, "low": 52.4, "close": 55.37}, "weekly_return": 4.78803936}, {"ticker": "AGF-B", "name": "AGF Management Limited", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 22.0, "high": 23.41, "low": 21.58, "close": 22.889999}, "weekly_return": 4.75972082}, {"ticker": "BX", "name": "Blackstone Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 2135.0, "high": 2250.0, "low": 2135.0, "close": 2234.300049}, "weekly_return": 4.65105616}, {"ticker": "TOP", "name": "Thorney Opportunities Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.54, "high": 0.565, "low": 0.54, "close": 0.565}, "weekly_return": 4.62962963}, {"ticker": "000563", "name": "Shaanxi International Trust Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 2.86, "high": 3.07, "low": 2.85, "close": 3.0}, "weekly_return": 4.52961672}, {"ticker": "1051", "name": "G-Resources Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 8.45, "low": 7.7, "close": 8.36}, "weekly_return": 4.5}, {"ticker": "8A1", "name": "Heptamax International Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.091, "high": 0.095, "low": 0.091, "close": 0.095}, "weekly_return": 4.3956044}, {"ticker": "CRBG", "name": "Corebridge Financial Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 30.35, "high": 32.3, "low": 30.24, "close": 31.88}, "weekly_return": 4.35351882}, {"ticker": "WT", "name": "WisdomTree Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 19.12, "high": 20.37, "low": 18.7, "close": 20.05}, "weekly_return": 4.31841831}, {"ticker": "IDUN-B", "name": "Idun Industrier AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 305.0, "high": 319.0, "low": 300.0, "close": 319.0}, "weekly_return": 4.24836601}, {"ticker": "EQH", "name": "Axa Equitable Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 47.36, "high": 50.03, "low": 46.92, "close": 48.99}, "weekly_return": 4.23404255}, {"ticker": "AMP", "name": "Ameriprise Financial Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 503.53, "high": 538.93, "low": 503.53, "close": 527.87}, "weekly_return": 4.16568001}, {"ticker": "9585", "name": "Mulkia Investment Co.", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 34.562668, "high": 37.266666, "low": 34.562668, "close": 36.0}, "weekly_return": 4.15862572}, {"ticker": "KKR", "name": "KKR & Co. Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 97.02, "high": 104.17, "low": 95.78, "close": 100.94}, "weekly_return": 4.12626367}, {"ticker": "CLIG", "name": "City of London Investment Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 464.0, "high": 484.0, "low": 457.0, "close": 482.0}, "weekly_return": 4.10367171}, {"ticker": "VONN", "name": "Vontobel Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 77.599998, "high": 82.199997, "low": 77.599998, "close": 81.199997}, "weekly_return": 4.10256026}, {"ticker": "METRO", "name": "Metro Ticari ve Mali Yatirimlar Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 8.59, "high": 9.1, "low": 8.4, "close": 8.94}, "weekly_return": 4.07450524}, {"ticker": "ATIN", "name": "Athanase Innovation AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 20.0, "high": 20.799999, "low": 20.0, "close": 20.799999}, "weekly_return": 3.999995}, {"ticker": "SEIC", "name": "SEI Investments Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 96.14, "high": 100.79, "low": 94.725, "close": 99.25}, "weekly_return": 3.98114196}, {"ticker": "WINV", "name": "Worsley Investors Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.27976, "high": 0.3, "low": 0.27976, "close": 0.29}, "weekly_return": 3.94265233}, {"ticker": "8313", "name": "ZACD Group Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027}, "weekly_return": 3.84615385}, {"ticker": "RS", "name": "Real Estate Split Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 10.36, "high": 10.8, "low": 10.31, "close": 10.8}, "weekly_return": 3.84615385}, {"ticker": "GUG", "name": "Guggenheim Active Allocation Fund", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 15.814221, "high": 16.46, "low": 15.70502, "close": 16.37}, "weekly_return": 3.84035506}, {"ticker": "NAC", "name": "NAOS Ex-50 Opportunities Company Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-07-17", "ohlc": {"open": 0.53, "high": 0.575, "low": 0.52, "close": 0.55}, "weekly_return": 3.77358491}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}