{"index": {"name": "Asset Management", "level": "industry", "sector": "Financial Services", "industry": "Asset Management", "constituents": 820, "countries": 34, "exchanges": 36, "latest": {"week_ending": "2026-05-29", "index_value": 1121.94954297, "weekly_return": 0.61304341, "constituents": 820, "advancing": 451, "declining": 308, "unchanged": 61, "countries": 34, "exchanges": 36, "trend_line": 1120.819704, "activity_lines": {"activity_5": 1118.89914, "activity_10": 1115.382519, "activity_20": 1110.203263, "activity_30": 1115.847933}, "fair_value": 1022.707224, "trend_signal": 0, "rate_of_change": -0.05878158}, "summary": "For the week ending 29 May 2026, Asset Management advanced 0.61% with 451 advancing, 308 declining, and 61 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/asset-management/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/asset-management/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/asset-management/share-image.svg"}}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [918.60760506, 926.12603485, 908.14205258, 920.19924946, 920.53047371, 932.57199863, 941.36692268, 948.26869318, 946.5350752, 943.71444454, 927.22507608, 926.46635668, 939.73070906, 936.15502885, 941.59427784, 933.41926414, 927.92010775, 911.37841456, 905.91608138, 883.79952092, 870.90158333, 898.85213973, 900.14363137, 919.15485237, 927.59695222, 928.71913804, 931.98121535, 950.30103075, 956.54952313, 963.79964445, 966.53267104, 971.81055643, 962.60508766, 974.86866895, 971.48705134, 968.72579868, 977.98424866, 977.46947726, 982.64072069, 983.86475007, 975.92798775, 980.469744, 984.62957339, 980.46949081, 981.01475577, 969.82580718, 980.26470141, 988.00430952, 996.63941981, 1001.60962534, 1002.31126518, 997.3277137, 992.70356528, 981.31716615, 982.11919747, 979.35789574, 983.13799862, 996.70196276, 995.8730512, 995.87059104, 979.14855491, 963.16660407, 979.71232165, 987.81697475, 990.86256581, 977.8418314, 985.68645078, 994.69896747, 1010.13586855, 1014.32009861, 1010.13558312, 1023.51978016, 1014.75633406, 1011.76570692, 1020.56278179, 1015.93785198, 1017.48382183, 1026.86076198, 1033.55500545, 1031.00902693, 1011.95459364, 1020.20816621, 1028.4909453, 1011.9925967, 1025.54651693, 1031.73716746, 1032.82585716, 1032.4602472, 1034.77917187, 1030.94938368, 1017.86196117, 1004.43673382, 995.94760039, 1002.65280481, 999.63827998, 942.94095176, 936.9586057, 956.74900922, 975.69396661, 989.61771224, 998.81074593, 1023.78135485, 1017.89879711, 1027.16030728, 1037.78646595, 1034.72066453, 1042.08850962, 1062.9137868, 1076.29608976, 1093.95221412, 1106.17828652, 1113.28408697, 1099.62823342, 1110.84565548, 1123.53601785, 1132.93398332, 1132.90988332, 1126.93023789, 1133.59084892, 1144.37262654, 1135.82447219, 1145.23632221, 1138.00757498, 1130.11618414, 1143.55513788, 1141.72622143, 1123.44882706, 1121.40567908, 1103.56012372, 1128.56198623, 1127.26390393, 1129.329759, 1127.40212128, 1131.37991107, 1142.12513378, 1158.12955392, 1165.95625654, 1159.03451612, 1150.79040969, 1135.40831219, 1136.93441602, 1134.55743258, 1126.77170611, 1101.66463799, 1082.78311197, 1069.25524452, 1058.34093658, 1074.21046126, 1098.76756326, 1128.05871997, 1114.60982193, 1115.95385409, 1128.13943494, 1113.68433549, 1115.11341363, 1121.94954297], "weeklyReturn": [0.54617325, 0.81845934, -1.94185042, 1.32767741, 0.03599484, 1.30810715, 0.94308258, 0.73316475, -0.18281928, -0.29799537, -1.74728368, -0.08182689, 1.43171442, -0.38050052, 0.58102011, -0.86820979, -0.58914109, -1.78266351, -0.59934853, -2.4413476, -1.45937368, 3.20938174, 0.14368232, 2.11202083, 0.91846329, 0.12097774, 0.35124476, 1.96568505, 0.65752769, 0.75794521, 0.28356792, 0.54606384, -0.94724931, 1.27399922, -0.3468793, -0.28422949, 0.95573484, -0.05263596, 0.52904398, 0.1245653, -0.80669242, 0.46537822, 0.42426902, -0.4225023, 0.05561264, -1.14054845, 1.07636796, 0.78954267, 0.8739952, 0.49869646, 0.07005123, -0.49720597, -0.46365386, -1.14700899, 0.08173008, -0.28115749, 0.38597768, 1.37966025, -0.08316544, -0.00024704, -1.67913746, -1.63222943, 1.71784585, 0.82724826, 0.30831532, -1.31408077, 0.80223806, 0.91433911, 1.55191687, 0.41422448, -0.41254388, 1.32499016, -0.85620681, -0.29471382, 0.86947747, -0.45317445, 0.15217169, 0.92158125, 0.65191346, -0.24633217, -1.84813448, 0.81560701, 0.81187148, -1.60413163, 1.33932998, 0.60364405, 0.10552006, -0.03539899, 0.22460184, -0.37010681, -1.26945345, -1.31896346, -0.84516358, 0.67324871, -0.3006549, -5.67178442, -0.63443485, 2.11219614, 1.9801387, 1.42706075, 0.92894797, 2.50003407, -0.57459122, 0.90986552, 1.03451804, -0.29541736, 0.71206127, 1.99841731, 1.25902055, 1.64045234, 1.11760571, 0.64237389, -1.22662793, 1.02011041, 1.14240555, 0.83646321, -0.00212722, -0.52781298, 0.59104023, 0.95111721, -0.74697298, 0.82863596, -0.63120136, -0.69343922, 1.18916567, -0.15993251, -1.60085614, -0.18186391, -1.59135589, 2.26556415, -0.11502091, 0.18326277, -0.17068865, 0.35282795, 0.94974487, 1.4012843, 0.67580545, -0.59365353, -0.71129085, -1.336655, 0.13441013, -0.20906953, -0.68623467, -2.22823026, -1.7139087, -1.24936077, -1.02073925, 1.49947187, 2.28606059, 2.6658192, -1.19221613, 0.1205832, 1.09194308, -1.28132206, 0.12831986, 0.61304341], "trendLine": [924.690202, 924.750838, 923.949884, 923.403156, 923.230636, 923.836788, 924.964031, 926.099049, 926.633924, 926.544793, 925.685271, 924.617031, 923.792902, 923.346085, 923.005484, 922.775098, 922.16851, 921.780676, 922.076218, 921.651567, 920.434286, 920.134044, 919.431267, 919.467566, 919.852556, 920.591156, 921.501313, 922.837784, 924.582837, 926.25557, 927.853072, 929.37589, 931.191324, 933.013638, 934.712191, 935.917317, 937.137895, 938.111254, 939.314776, 940.653119, 942.27655, 944.076663, 945.573291, 947.05044, 948.364456, 949.578008, 951.322827, 953.877024, 956.901135, 960.828139, 965.208461, 968.49098, 971.576312, 973.648389, 975.465797, 977.153755, 978.858982, 980.405679, 981.716464, 982.785495, 983.206025, 982.917893, 983.488134, 983.919744, 984.565595, 984.869462, 985.126202, 985.700519, 986.617024, 987.632202, 988.772455, 990.207456, 991.211682, 992.254889, 993.573156, 995.110225, 996.350862, 997.646077, 998.876597, 999.856577, 1000.178021, 1000.940703, 1002.133615, 1003.15613, 1004.603707, 1006.349683, 1008.005945, 1009.197888, 1010.494758, 1011.664051, 1012.954498, 1014.330169, 1014.871345, 1015.365873, 1015.658397, 1014.495034, 1012.870772, 1011.605774, 1010.45771, 1009.634298, 1009.256803, 1009.265522, 1009.370271, 1009.883424, 1010.457547, 1011.083641, 1011.903797, 1013.105565, 1014.530267, 1016.628374, 1019.769163, 1022.871694, 1025.242937, 1028.538039, 1031.804356, 1035.177583, 1038.513717, 1041.662717, 1044.956439, 1048.737214, 1052.669298, 1057.362617, 1062.09795, 1066.346729, 1071.143958, 1077.770133, 1083.986474, 1089.47503, 1093.737235, 1098.368711, 1102.650483, 1106.168763, 1109.818874, 1113.292861, 1116.770816, 1120.884446, 1125.013371, 1128.217395, 1130.700539, 1132.082409, 1133.107613, 1133.816725, 1134.721507, 1134.415473, 1133.057043, 1130.934418, 1128.448787, 1126.691461, 1125.530685, 1124.986888, 1124.279733, 1123.303651, 1122.974713, 1122.426984, 1121.478927, 1120.819704], "activity5": [912.346185, 917.634424, 915.498033, 917.518363, 918.582347, 923.199318, 929.816972, 937.719157, 942.368359, 944.32163, 939.232846, 934.247618, 934.677211, 934.48411, 936.796095, 936.52442, 934.006746, 925.878259, 917.819146, 904.403777, 890.542079, 890.165078, 892.156439, 901.23386, 912.242728, 920.705831, 926.401788, 935.995746, 944.328708, 952.585398, 959.339585, 965.332165, 965.600966, 969.137357, 970.325265, 970.080262, 972.775201, 974.88697, 977.731527, 980.465957, 979.72962, 980.027056, 981.545402, 981.199714, 981.180529, 977.621695, 977.949304, 980.870452, 986.444987, 992.598263, 997.612427, 998.79971, 997.308076, 991.707693, 987.396136, 983.463507, 982.321138, 986.64607, 990.428139, 993.238996, 989.559081, 980.565805, 978.419195, 980.106778, 983.34663, 982.580106, 984.51557, 987.953883, 995.53872, 1003.030374, 1007.563353, 1014.404816, 1015.802907, 1014.866965, 1016.754725, 1016.684664, 1016.743107, 1020.329595, 1025.340535, 1028.050196, 1023.711963, 1022.390471, 1023.648282, 1019.297965, 1020.903116, 1024.935983, 1028.01291, 1030.126787, 1032.749018, 1032.575549, 1027.679414, 1019.233217, 1009.849917, 1005.135862, 1001.558723, 981.169882, 963.781659, 957.488779, 960.124125, 969.197975, 982.004207, 999.409322, 1009.065402, 1017.732, 1026.50956, 1031.053937, 1035.660268, 1045.98788, 1057.775261, 1072.172298, 1086.900309, 1099.233079, 1102.267526, 1106.593484, 1112.846258, 1120.259434, 1125.880863, 1128.200691, 1130.920589, 1135.718066, 1136.277052, 1139.780621, 1140.052845, 1136.956117, 1138.570685, 1139.630112, 1134.203625, 1129.548589, 1120.051826, 1120.659423, 1121.833868, 1124.661086, 1126.453697, 1129.172474, 1133.61834, 1142.494803, 1151.922456, 1156.601096, 1156.422875, 1149.823254, 1144.180123, 1139.157673, 1133.633236, 1121.89063, 1107.129234, 1091.366895, 1076.478399, 1071.960843, 1079.133071, 1096.262157, 1105.889903, 1112.94202, 1120.215137, 1119.074623, 1117.416016, 1118.89914], "activity10": [911.695117, 914.244083, 913.191113, 914.568269, 915.966858, 919.473302, 924.105899, 929.326264, 933.539394, 936.469915, 935.855155, 934.945765, 936.441888, 936.713547, 937.684057, 936.785221, 934.871135, 930.193955, 925.194356, 916.912091, 907.374109, 903.94211, 901.247005, 902.72825, 906.053516, 909.837313, 914.299672, 922.019068, 930.166869, 938.712267, 946.30003, 953.108662, 956.917056, 961.819529, 965.094184, 967.068791, 969.999359, 971.999914, 974.446723, 976.641697, 977.028803, 978.070859, 979.711808, 980.195933, 980.677365, 978.951211, 979.103037, 980.620602, 983.516645, 987.06184, 990.411972, 992.376307, 993.193379, 991.793398, 990.523828, 988.732122, 987.454397, 988.590606, 989.417964, 990.258809, 988.163629, 983.583781, 982.633356, 983.392709, 984.587627, 983.256169, 983.37857, 985.093275, 989.651107, 994.710384, 998.673395, 1004.506496, 1007.648912, 1009.610414, 1012.735953, 1014.480591, 1015.81366, 1018.273494, 1021.365702, 1023.569203, 1022.004826, 1021.908026, 1023.377397, 1021.597348, 1022.277523, 1023.992657, 1025.618475, 1026.898872, 1028.499083, 1029.380711, 1027.883892, 1023.838716, 1018.536815, 1015.045739, 1011.176381, 997.469478, 984.289352, 976.450522, 973.432798, 974.02094, 977.032028, 984.929612, 991.40592, 999.167026, 1008.414571, 1016.411093, 1024.078501, 1033.620871, 1043.666118, 1055.09244, 1066.844693, 1077.936773, 1084.918648, 1092.454065, 1100.775268, 1109.24611, 1115.926873, 1119.86913, 1123.858472, 1128.766414, 1131.203411, 1134.812633, 1136.526587, 1136.107936, 1137.782358, 1138.760267, 1136.255153, 1133.550577, 1127.701802, 1126.944833, 1126.239315, 1126.065053, 1125.829523, 1126.510053, 1129.121283, 1134.668408, 1141.340328, 1145.980886, 1148.438356, 1147.240348, 1146.195335, 1144.542316, 1141.378661, 1133.661547, 1123.051706, 1111.061199, 1098.702168, 1091.185148, 1089.675311, 1094.437009, 1096.887082, 1099.987425, 1105.641576, 1108.642659, 1111.685035, 1115.382519], "activity20": [914.553138, 914.870484, 913.629296, 913.804567, 914.151194, 915.793594, 918.310553, 921.507446, 924.41897, 926.826218, 927.438406, 927.884024, 929.50431, 930.695941, 932.319458, 933.042749, 933.114415, 931.499998, 929.35978, 925.105041, 919.763919, 917.311926, 915.112807, 914.762369, 915.220914, 915.752684, 916.613474, 919.263703, 922.499349, 926.377794, 930.420884, 934.779451, 938.045381, 942.370346, 946.188902, 949.602134, 953.728998, 957.568435, 961.585651, 965.354087, 967.89014, 970.358614, 972.834608, 974.51209, 975.949527, 976.066979, 976.982866, 978.405937, 980.47186, 982.820232, 985.055379, 986.645527, 987.673771, 987.474269, 987.320444, 986.853009, 986.694955, 987.804164, 988.742847, 989.618285, 988.843976, 986.532242, 985.878685, 986.020416, 986.417215, 985.52705, 985.34582, 985.997107, 988.086696, 990.510514, 992.475281, 995.677475, 997.92033, 999.773351, 1002.319195, 1004.241505, 1006.13686, 1008.761706, 1011.880485, 1014.577352, 1015.292185, 1016.636853, 1018.498732, 1018.557059, 1019.791115, 1021.449594, 1022.955113, 1024.20134, 1025.4886, 1026.29377, 1025.773332, 1023.937508, 1021.384067, 1019.558782, 1017.489794, 1010.120702, 1002.529466, 997.206484, 994.021649, 992.438415, 991.927808, 993.857945, 995.210822, 997.496188, 1000.721341, 1003.596227, 1007.158606, 1012.660237, 1019.291356, 1027.406311, 1036.38564, 1045.621158, 1053.037799, 1061.029047, 1069.713698, 1078.703404, 1086.786086, 1093.366176, 1099.770223, 1106.449217, 1111.577172, 1116.949048, 1121.054115, 1123.835674, 1127.406868, 1130.300218, 1130.943314, 1131.004395, 1129.087365, 1129.421637, 1129.467474, 1129.609651, 1129.491836, 1129.620601, 1130.674938, 1133.164986, 1136.280456, 1138.579348, 1139.94021, 1139.754208, 1139.756236, 1139.5266, 1138.606317, 1135.348389, 1130.427705, 1124.508042, 1117.894022, 1113.101422, 1110.872333, 1111.4557, 1110.760616, 1110.253792, 1110.971195, 1110.30841, 1109.865993, 1110.203263], "activity30": [920.05267, 920.145304, 919.07377, 918.831793, 918.646459, 919.249127, 920.380104, 921.88363, 923.202084, 924.304053, 924.347942, 924.398335, 925.373411, 926.170967, 927.34827, 928.020127, 928.352063, 927.655928, 926.632405, 924.162941, 920.888749, 919.496352, 918.206648, 918.188815, 918.713291, 919.285329, 920.020171, 921.878218, 924.053169, 926.583285, 929.181808, 932.017775, 934.161594, 936.979487, 939.461643, 941.656069, 944.370065, 946.972102, 949.844971, 952.719163, 954.994961, 957.459038, 960.075355, 962.326722, 964.517969, 965.902572, 967.882359, 970.248906, 973.00777, 975.892189, 978.56852, 980.640729, 982.202832, 982.831274, 983.377778, 983.628881, 984.014961, 985.166121, 986.164016, 987.077186, 986.842544, 985.549678, 985.342867, 985.622147, 986.070071, 985.63628, 985.688989, 986.306587, 987.883061, 989.670356, 991.122187, 993.36395, 994.947749, 996.273815, 998.100131, 999.543014, 1000.986472, 1002.954853, 1005.271558, 1007.344618, 1008.125135, 1009.417402, 1011.194837, 1011.830901, 1013.275442, 1015.025988, 1016.734128, 1018.311825, 1019.96223, 1021.281884, 1021.681749, 1021.132216, 1019.946243, 1019.15795, 1018.143267, 1013.451819, 1008.449469, 1004.82871, 1002.511819, 1001.167303, 1000.469009, 1001.406077, 1001.963063, 1003.110807, 1004.911003, 1006.476366, 1008.47668, 1011.767647, 1015.844455, 1020.968452, 1026.745865, 1032.779086, 1037.731121, 1043.253877, 1049.382779, 1055.907271, 1062.212581, 1067.916872, 1073.84772, 1080.261667, 1085.8802, 1091.852266, 1097.055167, 1101.44344, 1106.424627, 1110.978322, 1113.925334, 1116.339477, 1117.248192, 1119.49495, 1121.359156, 1123.0804, 1124.450294, 1125.841329, 1127.701475, 1130.369781, 1133.27764, 1135.472553, 1136.928876, 1137.232603, 1137.545636, 1137.639173, 1137.184655, 1135.051954, 1131.720834, 1127.604589, 1122.921139, 1119.421892, 1117.62035, 1117.783449, 1117.113961, 1116.576807, 1116.888794, 1116.289414, 1115.817571, 1115.847933], "fairValue": [1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224, 1022.707224], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.03915767, 0.00655744, -0.08661295, -0.05917291, -0.01868306, 0.06565553, 0.12201755, 0.12270942, 0.0577557, -0.00961879, -0.09276637, -0.11539991, -0.08913193, -0.04836766, -0.03688769, -0.02496042, -0.06573519, -0.04205674, 0.03206207, -0.04605379, -0.13207605, -0.0326196, -0.07637768, 0.00394798, 0.04187097, 0.08029548, 0.09886658, 0.14503191, 0.1890964, 0.18091759, 0.17246881, 0.16412275, 0.19533905, 0.19569706, 0.18205018, 0.12893017, 0.13041515, 0.10386508, 0.12829203, 0.14248078, 0.17258551, 0.19103871, 0.15852823, 0.15621729, 0.13874826, 0.12796262, 0.18374678, 0.26848898, 0.31703363, 0.41038764, 0.45589027, 0.34008394, 0.31857106, 0.21326961, 0.18665958, 0.17304123, 0.17450959, 0.1580102, 0.13369823, 0.10889407, 0.0427896, -0.02930535, 0.05801512, 0.04388563, 0.06564062, 0.03086305, 0.02606843, 0.05829882, 0.09298007, 0.10289484, 0.1154532, 0.14512955, 0.10141572, 0.10524563, 0.13285568, 0.15470114, 0.12467332, 0.12999587, 0.12334234, 0.09810822, 0.03214901, 0.07625463, 0.11917909, 0.1020338, 0.14430226, 0.17379749, 0.16458116, 0.11824762, 0.12850503, 0.1157149, 0.12755687, 0.13580778, 0.05335304, 0.04872815, 0.02880971, -0.11454274, -0.16010547, -0.12489234, -0.11348927, -0.08148901, -0.03738928, 0.0008639, 0.01037874, 0.05083893, 0.05685042, 0.06196144, 0.08111653, 0.11876307, 0.1406272, 0.20680576, 0.3089417, 0.30423856, 0.23182214, 0.32139719, 0.31756891, 0.32692506, 0.32227649, 0.3032218, 0.31619851, 0.36181173, 0.37493511, 0.44584933, 0.44784381, 0.40003646, 0.44987516, 0.61860733, 0.576778, 0.50633067, 0.3912164, 0.42345418, 0.38983011, 0.31907482, 0.32997777, 0.31302288, 0.31240252, 0.36835042, 0.36836313, 0.28479875, 0.22009446, 0.12221361, 0.09055913, 0.06258117, 0.07979967, -0.02696997, -0.11974713, -0.18733611, -0.2197856, -0.15572935, -0.10302519, -0.04831472, -0.06285895, -0.08681843, -0.02928309, -0.04877483, -0.08446492, -0.05878158], "advancing": [356, 377, 160, 461, 287, 446, 413, 383, 283, 282, 176, 304, 449, 269, 393, 215, 256, 179, 282, 130, 199, 487, 312, 488, 380, 342, 389, 487, 396, 422, 356, 369, 232, 454, 316, 305, 392, 369, 381, 360, 301, 401, 413, 267, 333, 249, 447, 411, 440, 388, 342, 293, 306, 247, 367, 303, 376, 463, 325, 370, 235, 232, 493, 413, 395, 217, 435, 447, 456, 337, 327, 465, 229, 294, 414, 304, 378, 439, 384, 331, 174, 455, 417, 221, 446, 416, 377, 314, 403, 312, 265, 253, 264, 441, 307, 94, 320, 524, 531, 451, 438, 533, 272, 466, 462, 297, 388, 531, 489, 472, 457, 403, 242, 443, 439, 458, 331, 298, 397, 402, 286, 435, 284, 314, 483, 336, 257, 358, 208, 541, 374, 353, 358, 453, 472, 486, 431, 301, 318, 284, 373, 363, 334, 168, 184, 251, 293, 501, 558, 536, 239, 425, 445, 298, 346, 451], "declining": [300, 285, 505, 207, 376, 209, 242, 277, 395, 371, 489, 354, 211, 382, 280, 456, 413, 489, 380, 530, 466, 182, 338, 180, 297, 329, 287, 188, 283, 240, 318, 298, 440, 234, 380, 373, 272, 321, 315, 335, 392, 290, 281, 408, 347, 460, 243, 268, 254, 307, 333, 403, 377, 452, 326, 395, 309, 237, 380, 321, 473, 475, 205, 280, 300, 489, 277, 249, 248, 365, 351, 230, 479, 413, 286, 395, 317, 262, 329, 381, 530, 221, 266, 485, 249, 291, 330, 399, 316, 392, 448, 462, 457, 271, 403, 633, 417, 189, 198, 276, 282, 205, 450, 240, 259, 418, 324, 194, 241, 255, 263, 319, 492, 276, 277, 275, 388, 431, 314, 325, 445, 310, 449, 417, 246, 409, 490, 379, 524, 202, 362, 386, 374, 263, 249, 262, 317, 455, 433, 466, 371, 370, 426, 598, 559, 506, 455, 237, 187, 210, 505, 320, 295, 453, 392, 308]}, "constituents": [{"ticker": "IBIS-M", "name": "SILVER CASTLE", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 3170.0, "high": 4858.0, "low": 3099.0, "close": 4770.0}, "weekly_return": 103.0651341}, {"ticker": "XMF-A", "name": "M Split Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.71, "low": 1.0, "close": 1.71}, "weekly_return": 71.0}, {"ticker": "TERN", "name": "Tern Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 1.4, "low": 0.9, "close": 1.3}, "weekly_return": 44.44444444}, {"ticker": "EFFH", "name": "Effnetplattformen Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 7.75, "high": 12.0, "low": 7.4, "close": 10.6}, "weekly_return": 32.5}, {"ticker": "TAPH", "name": "TAPIR HOLDINGS LTD. ORD NPV (DI", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 46.5, "low": 35.0, "close": 42.5}, "weekly_return": 30.76923077}, {"ticker": "IBI", "name": "I.B.I. Investment House Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 45980.0, "high": 57790.0, "low": 45690.0, "close": 56500.0}, "weekly_return": 27.05194513}, {"ticker": "MRIN", "name": "Y.D. More Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 4080.0, "high": 5063.0, "low": 4080.0, "close": 5063.0}, "weekly_return": 26.575}, {"ticker": "CAND", "name": "Candela Invest SA", "country_code": "BE", "exchange": "BRU", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.48, "low": 2.0, "close": 2.48}, "weekly_return": 24.0}, {"ticker": "MPP", "name": "More Provident Funds and Pensions Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1428.0, "high": 1697.0, "low": 1428.0, "close": 1670.0}, "weekly_return": 22.79411765}, {"ticker": "N1TR34", "name": "Northern Trust Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 344.420013, "high": 423.119995, "low": 342.0, "close": 422.690002}, "weekly_return": 22.72515709}, {"ticker": "KCC", "name": "Knight Club Capital Holding Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 2.54, "high": 3.24, "low": 2.44, "close": 2.96}, "weekly_return": 19.35483871}, {"ticker": "1835", "name": "Shanghai Realway Capital Assets Management Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.92, "low": 1.3, "close": 1.55}, "weekly_return": 18.32061069}, {"ticker": "PVMEZZ", "name": "Phoenix Vega Mezz Plc", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.056, "high": 0.0642, "low": 0.0524, "close": 0.0642}, "weekly_return": 17.15328467}, {"ticker": "8313", "name": "ZACD Group Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.028}, "weekly_return": 16.66666667}, {"ticker": "AFI", "name": "Australian Foundation Investment Company Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 6.94, "high": 7.97, "low": 6.94, "close": 7.97}, "weekly_return": 14.84149856}, {"ticker": "KREN", "name": "PT Quantum Clovera Investama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0}, "weekly_return": 14.28571429}, {"ticker": "FEAT", "name": "Feat Fund Investments - Limited Partnership", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 172.5, "high": 204.899994, "low": 172.5, "close": 196.899994}, "weekly_return": 14.14492406}, {"ticker": "ANLT", "name": "Analyst I.M.S. Investment Management Services Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 14740.0, "high": 16960.0, "low": 13920.0, "close": 16800.0}, "weekly_return": 13.97557666}, {"ticker": "MTAV", "name": "Meitav Investment House Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 15159.286366, "high": 17179.191477, "low": 15159.286366, "close": 17139.193359}, "weekly_return": 13.96276745}, {"ticker": "ALAUD", "name": "Audacia SA", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 3.74, "high": 4.38, "low": 3.74, "close": 4.26}, "weekly_return": 13.6}, {"ticker": "BNBX", "name": "Applied DNA Sciences, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.4572, "low": 0.3535, "close": 0.43}, "weekly_return": 13.30698287}, {"ticker": "HUBVC", "name": "Hub Girisim Sermayesi Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 3.26, "high": 3.74, "low": 3.2, "close": 3.74}, "weekly_return": 12.99093656}, {"ticker": "MIFT", "name": "Millennium Food Tech Limited Partnership", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 98.099998, "low": 81.0, "close": 98.099998}, "weekly_return": 12.88837255}, {"ticker": "FLAT-B", "name": "Flat Capital AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 11.04, "high": 12.93, "low": 11.04, "close": 12.34}, "weekly_return": 12.69406393}, {"ticker": "ENI-UN", "name": "Energy Income Fund", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 2.140733, "high": 2.32, "low": 2.071034, "close": 2.32}, "weekly_return": 12.56250979}, {"ticker": "GNRS", "name": "Generation Capital Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 264.0, "high": 308.0, "low": 261.399994, "close": 291.0}, "weekly_return": 12.39861211}, {"ticker": "KZG", "name": "Kazera Global plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.15}, "weekly_return": 12.19512195}, {"ticker": "VEFAB", "name": "VEF AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.878, "high": 2.155, "low": 1.86, "close": 2.105}, "weekly_return": 11.96808511}, {"ticker": "BLU", "name": "Blue Star Capital plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.845, "low": 8.0, "close": 9.5}, "weekly_return": 11.76470588}, {"ticker": "ETYAT", "name": "Euro Trend Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 9.13, "high": 10.34, "low": 9.05, "close": 10.2}, "weekly_return": 11.7196057}, {"ticker": "FGNX", "name": "Fundamental Global Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 7.81, "high": 8.74, "low": 7.295, "close": 8.71}, "weekly_return": 11.52368758}, {"ticker": "010060", "name": "OCI Holdings Company Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 340500.0, "high": 414000.0, "low": 321000.0, "close": 349500.0}, "weekly_return": 11.12877583}, {"ticker": "FARM", "name": "H-FARM S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.162, "high": 0.18, "low": 0.161, "close": 0.18}, "weekly_return": 11.11111111}, {"ticker": "1328", "name": "Goldstream Investment Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 4.74, "high": 5.8, "low": 4.72, "close": 5.35}, "weekly_return": 10.99585062}, {"ticker": "PS", "name": "Pershing Square Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 35.66, "high": 40.7, "low": 34.22, "close": 39.59}, "weekly_return": 10.98962714}, {"ticker": "BFINVEST", "name": "BF Investment Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 395.0, "high": 472.0, "low": 392.399994, "close": 431.149994}, "weekly_return": 10.59381489}, {"ticker": "TRAN-B", "name": "Transferator AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 1.095, "low": 0.96, "close": 1.06}, "weekly_return": 10.41666667}, {"ticker": "STHLM", "name": "Stockholm Treasury AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.25, "low": 0.127, "close": 0.22}, "weekly_return": 10.0}, {"ticker": "FXI", "name": "FX International AB", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.0912, "high": 0.1035, "low": 0.09, "close": 0.1}, "weekly_return": 9.89010989}, {"ticker": "4310", "name": "Dream Incubator Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 3045.0, "low": 2581.0, "close": 2894.0}, "weekly_return": 9.7875569}, {"ticker": "0339", "name": "China Sci-Tech Industrial Investment Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.9, "low": 0.72, "close": 0.9}, "weekly_return": 9.75609756}, {"ticker": "MNTN", "name": "The Schiehallion Fund Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.27, "low": 2.07, "close": 2.25}, "weekly_return": 9.75609756}, {"ticker": "GCMEZZ", "name": "Galaxy Cosmos Mezz Plc", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.3935, "high": 0.416, "low": 0.3605, "close": 0.406}, "weekly_return": 9.58164642}, {"ticker": "ICICIAMC", "name": "ICICI PRUDENTIAL AMC LTD", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 3260.0, "high": 3611.0, "low": 3260.0, "close": 3538.5}, "weekly_return": 9.5578657}, {"ticker": "SMAG", "name": "Smart Agro - Limited", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 104.699997, "high": 117.199997, "low": 109.900002, "close": 114.699997}, "weekly_return": 9.55109865}, {"ticker": "MAHSCOOTER", "name": "Maharashtra Scooters Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 11662.0, "high": 13595.0, "low": 11627.0, "close": 12768.0}, "weekly_return": 9.48379352}, {"ticker": "HRZN", "name": "Horizon Technology Finance", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 4.012, "high": 4.44, "low": 4.005, "close": 4.39}, "weekly_return": 9.47630923}, {"ticker": "LIO", "name": "Liontrust Asset Management PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 310.524994, "low": 270.0, "close": 307.0}, "weekly_return": 9.44741533}, {"ticker": "FGEN", "name": "Foresight Environmental Infrastructure Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 76.099998, "high": 82.900002, "low": 75.400002, "close": 82.900002}, "weekly_return": 9.07895}, {"ticker": "GRSP", "name": "Goldrush Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 578.0, "high": 630.0, "low": 578.0, "close": 630.0}, "weekly_return": 8.99653979}, {"ticker": "BENF", "name": "Beneficient Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 3.37, "high": 3.85, "low": 3.29, "close": 3.7}, "weekly_return": 8.82352941}, {"ticker": "MARKA", "name": "Marka Yatirim Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 53.900002, "high": 59.200001, "low": 52.25, "close": 57.700001}, "weekly_return": 8.66290616}, {"ticker": "42T", "name": "The Trendlines Group Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.068, "low": 0.056, "close": 0.063}, "weekly_return": 8.62068966}, {"ticker": "ZSTK", "name": "ZeroStack Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 4.29, "high": 4.715, "low": 4.04, "close": 4.64}, "weekly_return": 8.5380117}, {"ticker": "EIOS", "name": "Enry S Island Spa Sb", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 90.0, "low": 82.5, "close": 90.0}, "weekly_return": 8.43373494}, {"ticker": "COLLAX", "name": "Collaxio AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.548, "high": 0.59, "low": 0.52, "close": 0.57}, "weekly_return": 7.95454545}, {"ticker": "EMVC", "name": "EMV Capital plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 46.5, "high": 53.0, "low": 47.98, "close": 50.0}, "weekly_return": 7.52688172}, {"ticker": "NGI", "name": "Navigator Global Investments Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 2.64, "low": 2.395, "close": 2.6}, "weekly_return": 7.43801653}, {"ticker": "PVL", "name": "Powerhouse Ventures Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145}, "weekly_return": 7.40740741}, {"ticker": "PSEC", "name": "Prospect Capital Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.47, "low": 2.29, "close": 2.41}, "weekly_return": 7.28276353}, {"ticker": "GECC", "name": "Great Elm Capital Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 5.76, "high": 6.25, "low": 5.75, "close": 6.11}, "weekly_return": 7.19298246}, {"ticker": "ARC", "name": "ARC Funds Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075}, "weekly_return": 7.14285714}, {"ticker": "MISH", "name": "Mivtach Shamir Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 47800.0, "high": 51490.0, "low": 47800.0, "close": 51040.0}, "weekly_return": 7.00209644}, {"ticker": "XPG", "name": "XSpring Capital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.47}, "weekly_return": 6.81818182}, {"ticker": "G2DI33", "name": "G2D Investments, Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.19, "high": 1.28, "low": 1.17, "close": 1.28}, "weekly_return": 6.66666667}, {"ticker": "HAN", "name": "Hansa Investment Company Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 318.0, "high": 344.0, "low": 316.0, "close": 336.0}, "weekly_return": 6.66666667}, {"ticker": "GC1", "name": "Glennon Small Companies Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.415, "low": 0.37, "close": 0.415}, "weekly_return": 6.41025641}, {"ticker": "FNS", "name": "FNS Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.53, "low": 0.42, "close": 0.5}, "weekly_return": 6.38297872}, {"ticker": "TRUE", "name": "Truetide plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.5, "low": 3.0, "close": 3.4}, "weekly_return": 6.25}, {"ticker": "PEY", "name": "Partners Group Private Equity Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 8.58, "high": 9.2, "low": 8.58, "close": 9.2}, "weekly_return": 6.23556582}, {"ticker": "H68", "name": "Rigsave S.P.A.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 3.96, "high": 4.18, "low": 3.82, "close": 4.06}, "weekly_return": 6.00522193}, {"ticker": "SPRG", "name": "Spring Ventures Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 530.700012, "high": 582.700012, "low": 525.0, "close": 562.299988}, "weekly_return": 5.95439519}, {"ticker": "BSTZ", "name": "BlackRock Science and Technology Trust II", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 29.01, "high": 30.7294, "low": 29.0076, "close": 30.4}, "weekly_return": 5.92334495}, {"ticker": "SBZ", "name": "Schoolblazer Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18}, "weekly_return": 5.88235294}, {"ticker": "POLR", "name": "Polar Capital Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 800.0, "high": 847.0, "low": 800.0, "close": 840.0}, "weekly_return": 5.66037736}, {"ticker": "CVC", "name": "CVC Capital Partners plc", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 13.18, "high": 13.72, "low": 13.14, "close": 13.72}, "weekly_return": 5.61970747}, {"ticker": "CRS", "name": "Crystal Amber Fund Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 97.0, "high": 104.0, "low": 95.199997, "close": 103.5}, "weekly_return": 5.6122449}, {"ticker": "LARK", "name": "L\u00e4rkberget AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 2.45, "low": 2.32, "close": 2.45}, "weekly_return": 5.60344828}, {"ticker": "NOAH", "name": "Noah Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 10.08, "high": 10.7, "low": 9.97, "close": 10.57}, "weekly_return": 5.59440559}, {"ticker": "HANA", "name": "Hansa Investment Company Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 299.0, "high": 326.0, "low": 299.0, "close": 324.0}, "weekly_return": 5.53745928}, {"ticker": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 17560.0, "high": 18440.0, "low": 15730.0, "close": 18110.0}, "weekly_return": 5.53613054}, {"ticker": "GPM", "name": "Golden Prospect Precious Metals Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 104.5, "high": 110.0, "low": 104.0, "close": 109.75}, "weekly_return": 5.52884615}, {"ticker": "OXSQ", "name": "Oxford Square Capital Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.43, "low": 1.29, "close": 1.35}, "weekly_return": 5.46875}, {"ticker": "AVHOL", "name": "Avrupa Yatirim Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 38.959999, "high": 41.32, "low": 38.759998, "close": 40.68}, "weekly_return": 5.44322937}, {"ticker": "YESIL", "name": "Yesil Yatirim Holding Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.65, "low": 1.48, "close": 1.57}, "weekly_return": 5.36912752}, {"ticker": "CVC", "name": "CVC Capital Partners plc", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 13.08, "high": 13.78, "low": 13.08, "close": 13.74}, "weekly_return": 5.36809816}, {"ticker": "HVPE", "name": "HarbourVest Global Private Equity Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 3275.0, "high": 3470.0, "low": 3265.0, "close": 3450.0}, "weekly_return": 5.34351145}, {"ticker": "IVZ", "name": "Invesco Plc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 27.31, "high": 28.71, "low": 27.1, "close": 28.46}, "weekly_return": 5.21256932}, {"ticker": "UNITED", "name": "United Bankers Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 19.35, "high": 20.799999, "low": 19.299999, "close": 20.200001}, "weekly_return": 5.20833306}, {"ticker": "PAX", "name": "Patria Investments Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 11.31, "high": 11.65, "low": 11.15, "close": 11.59}, "weekly_return": 5.17241379}, {"ticker": "ABSLAMC", "name": "Aditya Birla Sun Life AMC Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1012.200012, "high": 1089.5, "low": 997.099976, "close": 1064.0}, "weekly_return": 5.16951541}, {"ticker": "LFIC", "name": "Lakshmi Finance & Industrial Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 138.899994, "high": 160.0, "low": 137.059998, "close": 145.380005}, "weekly_return": 5.15732731}, {"ticker": "STEC", "name": "Shure-Tech Investments - Limited Partnership", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 277.0, "high": 298.5, "low": 277.0, "close": 291.100006}, "weekly_return": 5.09025487}, {"ticker": "SII", "name": "Sprott Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 178.5, "high": 184.509995, "low": 170.399994, "close": 181.470001}, "weekly_return": 5.00520406}, {"ticker": "SIHL", "name": "Symphony International Holdings Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 0.37, "high": 0.378, "low": 0.35, "close": 0.378}, "weekly_return": 5.0}, {"ticker": "NUVAMA", "name": "Nuvama Wealth Management Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1480.099976, "high": 1577.300049, "low": 1480.099976, "close": 1554.599976}, "weekly_return": 4.97670003}, {"ticker": "COP", "name": "Copernico Sim S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 7.05, "high": 7.4, "low": 7.05, "close": 7.4}, "weekly_return": 4.96453901}, {"ticker": "NBPE", "name": "NB Private Equity Partners Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 1370.0, "high": 1440.0, "low": 1356.0, "close": 1438.0}, "weekly_return": 4.96350365}, {"ticker": "VKFYO", "name": "Vakif Menkul Kiymet Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 31.1, "low": 29.6, "close": 30.940001}, "weekly_return": 4.88135932}, {"ticker": "SII", "name": "Sprott Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Asset Management", "week_ending": "2026-05-29", "ohlc": {"open": 127.76, "high": 132.57, "low": 123.16, "close": 131.01}, "weekly_return": 4.87512008}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}