{"index": {"name": "Banks - Diversified", "level": "industry", "sector": "Financial Services", "industry": "Banks - Diversified", "constituents": 123, "countries": 21, "exchanges": 21, "latest": {"week_ending": "2026-05-29", "index_value": 3413.21435432, "weekly_return": 0.39382424, "constituents": 123, "advancing": 69, "declining": 51, "unchanged": 3, "countries": 21, "exchanges": 21, "trend_line": 3190.543833, "activity_lines": {"activity_5": 3371.696553, "activity_10": 3338.126313, "activity_20": 3265.223169, "activity_30": 3241.925392}, "fair_value": 2108.192367, "trend_signal": 1, "rate_of_change": 0.54778963}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 0.39% with 69 advancing, 51 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/banks-diversified/share-image.svg"}}, "chart": {"name": "Banks - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1125.50537807, 1133.47124208, 1101.01632101, 1142.24565865, 1141.52909428, 1170.31236329, 1199.55961786, 1218.59102735, 1209.21483141, 1204.15846553, 1190.28549706, 1191.38224211, 1215.54600621, 1192.64363767, 1230.30444543, 1219.34640452, 1231.78872818, 1228.98306284, 1249.73370429, 1222.91808859, 1177.78321558, 1230.30540979, 1223.8743384, 1266.65354493, 1280.88834429, 1295.4637092, 1322.33217601, 1354.07188722, 1359.6740615, 1373.20907253, 1406.54613289, 1380.27971314, 1377.61287323, 1412.36245669, 1428.3307139, 1408.176275, 1432.11875955, 1468.22071702, 1481.03720688, 1512.71866155, 1521.94028843, 1565.19378302, 1582.65526037, 1588.3544892, 1556.83902073, 1575.52872636, 1624.57032748, 1631.07886666, 1678.48075127, 1706.01944659, 1712.0504062, 1724.60806596, 1734.72108256, 1674.95915509, 1698.67263218, 1734.43022494, 1768.79647553, 1799.76052244, 1805.32350485, 1817.65712542, 1716.00867773, 1708.11232417, 1778.50924719, 1815.24157849, 1831.22176285, 1769.03530639, 1772.91200263, 1824.0261312, 1840.85200661, 1831.49681099, 1865.84937334, 1908.16308421, 1883.66745141, 1907.86540517, 1943.36183401, 1959.17958739, 1966.79417448, 1983.34244754, 2011.75212348, 2003.49525426, 1972.37490912, 2013.70943387, 2027.41080985, 2043.14024064, 2130.37380366, 2154.50099917, 2186.48734284, 2215.06215765, 2249.88548415, 2244.31942691, 2287.68609702, 2249.54077605, 2225.20569177, 2270.35334075, 2245.62946761, 2025.00362702, 2047.16244226, 2106.119063, 2201.01464798, 2252.45924116, 2291.11685753, 2391.21198461, 2373.25712069, 2410.50821784, 2432.02718616, 2387.48327234, 2404.53564814, 2473.5080346, 2520.68093493, 2546.04069135, 2570.37203614, 2621.28684271, 2594.23575324, 2664.73551389, 2714.26794572, 2754.42089922, 2724.13925222, 2726.64568043, 2803.8276498, 2831.78557208, 2836.03446149, 2832.1692794, 2761.08102132, 2782.83440645, 2841.58035783, 2891.74684734, 2914.061529, 2958.51072654, 2896.37971047, 3004.47449597, 3073.95451007, 3132.30822529, 3190.0173264, 3225.01811572, 3249.47001755, 3257.70352598, 3284.65312302, 3220.7445042, 3272.69288014, 3314.21951576, 3196.97483687, 3269.87379015, 3223.24252966, 3081.4563178, 3025.23894209, 3019.01673168, 3022.28417453, 3148.2729607, 3296.98731849, 3382.08909578, 3285.7077272, 3320.45443456, 3322.78366008, 3314.68489697, 3399.82501927, 3413.21435432], "weeklyReturn": [1.16069033, 0.70775886, -2.86332109, 3.74466181, -0.06273295, 2.52146609, 2.49909815, 1.58653302, -0.76942926, -0.41815282, -1.15208827, 0.09214134, 2.02821255, -1.8841219, 3.15775866, -0.89067718, 1.02040926, -0.22777164, 1.68843999, -2.14570637, -3.69075193, 4.45941099, -0.52272154, 3.49539207, 1.12381159, 1.13791065, 2.07404242, 2.40028276, 0.41372798, 0.99545997, 2.42767551, -1.86744104, -0.19321011, 2.5224491, 1.13060618, -1.41104849, 1.70024769, 2.52087735, 0.87292665, 2.13913969, 0.60960621, 2.84199682, 1.11561121, 0.36010551, -1.98415837, 1.20049057, 3.11270752, 0.40063142, 2.90616754, 1.64069176, 0.3535106, 0.73348657, 0.58639507, -3.44504532, 1.4157645, 2.10503143, 1.98141442, 1.7505715, 0.3090957, 0.68318063, -5.59227845, -0.46015814, 4.12132868, 2.06534385, 0.88033376, -3.39589982, 0.21914182, 2.88306066, 0.92245802, -0.50819922, 1.87565505, 2.26779886, -1.28372847, 1.2846192, 1.86053108, 0.81393764, 0.38866203, 0.84138306, 1.43241405, -0.41043174, -1.55330266, 2.09567281, 0.68040482, 0.77583836, 4.26958274, 1.13253343, 1.48462886, 1.30688224, 1.57211509, -0.24739291, 1.932286, -1.66741936, -1.08178009, 2.02892025, -1.0889879, -9.82467695, 1.09426052, 2.87991903, 4.50570847, 2.33731262, 1.71624044, 4.36883552, -0.75086877, 1.5696191, 0.892715, -1.83155493, 0.71424064, 2.86842853, 1.90712541, 1.00606769, 0.9556542, 1.98083413, -1.03197746, 2.71755412, 1.85881231, 1.47932902, -1.09938343, 0.09200808, 2.83065636, 0.99713412, 0.15004277, -0.13628826, -2.51002857, 0.78785754, 2.11101139, 1.76544328, 0.77166788, 1.5253349, -2.10007743, 3.73206542, 2.3125513, 1.89832722, 1.84238258, 1.09719747, 0.75819425, 0.25338004, 0.82725751, -1.9456733, 1.61293067, 1.26888276, -3.53762563, 2.28024795, -1.42608747, -4.39886886, -1.82437685, -0.20567666, 0.10822871, 4.16866115, 4.72368056, 2.5811982, -2.84975841, 1.0575106, 0.07014779, -0.24373429, 2.56857363, 0.39382424], "trendLine": [1076.645035, 1081.291884, 1084.00849, 1088.529653, 1093.429459, 1099.792713, 1106.431949, 1113.408534, 1118.421416, 1122.098018, 1125.257058, 1127.441715, 1130.052693, 1131.657166, 1134.47258, 1137.224192, 1139.674594, 1143.85103, 1151.182409, 1158.074794, 1162.117505, 1167.643855, 1171.75701, 1176.780345, 1182.914459, 1190.004818, 1198.007088, 1206.109534, 1214.739138, 1223.426386, 1232.794411, 1241.02136, 1250.241245, 1259.245138, 1268.805192, 1276.733989, 1284.485961, 1292.80695, 1301.867696, 1312.153036, 1323.208196, 1335.668581, 1347.905556, 1361.095917, 1371.980403, 1383.853147, 1396.945867, 1410.349061, 1424.640629, 1440.744008, 1458.552914, 1475.029669, 1492.057894, 1505.668081, 1519.594224, 1534.226441, 1549.108584, 1563.964872, 1578.819854, 1593.634789, 1603.950207, 1614.877961, 1628.241173, 1641.670477, 1655.100179, 1667.128813, 1678.488588, 1690.348768, 1702.342595, 1712.968533, 1724.43217, 1735.86448, 1745.898219, 1756.548583, 1769.432677, 1782.221039, 1793.628501, 1805.37062, 1816.479666, 1826.395526, 1835.073009, 1844.709722, 1854.466046, 1866.738749, 1881.128788, 1895.131147, 1909.054176, 1922.897564, 1937.716296, 1951.938373, 1970.994287, 1989.041902, 2003.931784, 2019.102176, 2032.915766, 2041.448043, 2050.589724, 2059.992822, 2071.998244, 2086.030325, 2100.205907, 2116.307537, 2132.627193, 2149.381953, 2165.670799, 2179.947588, 2194.538971, 2210.877823, 2227.842117, 2245.926965, 2265.860203, 2286.112783, 2305.006948, 2325.72679, 2345.189928, 2365.187258, 2383.108988, 2400.161773, 2418.626511, 2438.208716, 2456.486995, 2475.907945, 2493.770456, 2510.853158, 2530.718188, 2559.609629, 2588.506265, 2616.91932, 2640.098156, 2665.165331, 2691.259919, 2715.963127, 2743.188468, 2770.338798, 2797.586892, 2826.594234, 2855.931483, 2880.839365, 2905.90643, 2931.512391, 2952.399151, 2974.018716, 2994.985608, 3008.876302, 3019.242002, 3028.061863, 3038.000027, 3052.05427, 3068.492925, 3086.836376, 3101.825485, 3118.101657, 3136.825078, 3154.553428, 3173.161583, 3190.543833], "activity5": [1112.300823, 1121.314867, 1116.096794, 1125.287313, 1131.474995, 1145.327937, 1165.942831, 1188.495636, 1200.084729, 1205.523756, 1202.163168, 1197.836619, 1202.109817, 1198.951893, 1209.452319, 1214.556998, 1221.871725, 1225.557465, 1235.264281, 1232.226554, 1214.636293, 1217.32431, 1217.967524, 1233.211055, 1252.07153, 1271.925776, 1292.890812, 1318.300633, 1336.89801, 1353.805689, 1375.671006, 1381.375355, 1382.327588, 1393.293617, 1406.069838, 1408.453137, 1418.708588, 1437.542089, 1454.60723, 1477.654539, 1498.14986, 1525.478746, 1549.756455, 1568.304938, 1569.19378, 1573.371166, 1590.32319, 1605.48629, 1633.221779, 1664.128415, 1687.100009, 1705.156044, 1719.913903, 1707.841638, 1703.908638, 1712.384623, 1730.824038, 1756.638907, 1779.972142, 1798.725626, 1775.663995, 1751.198349, 1754.243955, 1770.950422, 1792.322413, 1792.061276, 1789.557262, 1799.771313, 1812.559529, 1820.521986, 1839.91696, 1866.962233, 1876.825556, 1890.778776, 1912.096579, 1931.229298, 1946.678199, 1963.734451, 1983.615596, 1993.81867, 1989.6394, 1998.358618, 2008.517276, 2020.981188, 2060.430412, 2099.463466, 2137.016894, 2172.576734, 2207.234259, 2226.253415, 2252.131754, 2256.415978, 2248.384946, 2254.726895, 2251.463028, 2174.569879, 2122.575166, 2103.724549, 2124.444903, 2166.936033, 2221.857718, 2292.403562, 2334.027816, 2370.259899, 2399.698733, 2402.318399, 2404.197763, 2428.179678, 2461.202499, 2495.333725, 2529.974498, 2569.394289, 2585.346971, 2616.751058, 2655.062318, 2695.542745, 2713.659365, 2725.754634, 2754.749898, 2783.79166, 2806.415211, 2822.309463, 2807.305627, 2797.25723, 2808.190367, 2835.192681, 2865.919063, 2906.002361, 2912.21334, 2946.886227, 2993.85951, 3048.136853, 3107.100784, 3162.297872, 3203.736366, 3231.586328, 3256.169555, 3249.293583, 3257.685257, 3276.740826, 3252.398201, 3256.403807, 3245.850949, 3187.869485, 3123.897999, 3077.117815, 3043.290653, 3067.965727, 3147.210224, 3240.453248, 3277.779138, 3308.907864, 3320.934982, 3318.628465, 3343.522151, 3371.696553], "activity10": [1104.723622, 1110.941821, 1110.005373, 1116.555412, 1122.497127, 1132.860087, 1146.948741, 1162.365005, 1174.120278, 1182.984778, 1187.662068, 1191.360947, 1198.400309, 1199.193247, 1205.917277, 1209.034839, 1213.523114, 1216.915284, 1223.891352, 1225.255146, 1218.071516, 1220.66469, 1221.380884, 1229.723691, 1239.30901, 1250.624687, 1265.441589, 1284.383103, 1302.068852, 1320.216597, 1341.693062, 1354.234488, 1363.564229, 1376.41683, 1389.523497, 1396.284951, 1405.350264, 1418.98345, 1432.871474, 1450.313159, 1466.894966, 1489.242969, 1511.403712, 1530.872635, 1541.411618, 1553.012214, 1570.486694, 1585.645424, 1606.461622, 1628.694973, 1648.510302, 1667.152294, 1684.734576, 1688.686219, 1695.374773, 1705.985914, 1719.956347, 1736.934313, 1751.856791, 1766.715513, 1761.062924, 1753.902665, 1759.84177, 1771.663331, 1783.839792, 1782.299639, 1780.835157, 1788.589326, 1798.961551, 1806.986859, 1821.006457, 1839.995081, 1850.892667, 1864.277913, 1882.432986, 1901.425103, 1918.344523, 1934.747588, 1953.419389, 1967.482667, 1972.760455, 1983.616783, 1995.045247, 2006.720091, 2031.79604, 2057.858535, 2086.18543, 2115.713325, 2147.359648, 2173.664263, 2203.475106, 2220.617505, 2229.047501, 2242.08989, 2246.505882, 2208.712527, 2177.302546, 2159.14513, 2160.22224, 2171.541473, 2189.741367, 2226.077998, 2256.574268, 2291.151621, 2327.093242, 2351.546921, 2372.510493, 2399.516804, 2428.420206, 2456.122359, 2482.910549, 2513.878609, 2535.74511, 2566.411955, 2601.462384, 2638.681698, 2663.723666, 2683.410373, 2712.527663, 2741.58009, 2766.20968, 2785.306284, 2787.643524, 2790.902375, 2802.695055, 2821.294144, 2841.453613, 2866.241621, 2875.517353, 2902.763917, 2939.503413, 2982.526856, 3030.585791, 3077.209664, 3120.239634, 3157.35043, 3192.707394, 3209.706581, 3231.38304, 3253.767739, 3249.203495, 3255.656874, 3251.13065, 3220.22102, 3181.700263, 3146.125124, 3115.483825, 3112.519923, 3137.912659, 3178.336729, 3200.002922, 3226.373372, 3252.247669, 3274.839626, 3308.671085, 3338.126313], "activity20": [1097.201157, 1100.163525, 1099.99862, 1103.932702, 1107.80932, 1114.447739, 1123.712019, 1134.592228, 1144.032319, 1152.136458, 1158.024067, 1163.379064, 1170.431241, 1174.754305, 1182.298922, 1188.164489, 1194.564595, 1199.985472, 1206.820769, 1210.392924, 1209.141155, 1212.642557, 1215.070362, 1220.987338, 1227.667591, 1235.072359, 1244.44007, 1256.245978, 1267.940281, 1280.207159, 1294.843993, 1305.94945, 1315.901411, 1328.391109, 1341.355314, 1351.457065, 1362.939864, 1376.906991, 1390.95551, 1406.919865, 1422.382467, 1440.325607, 1458.337038, 1475.182772, 1487.495124, 1500.273396, 1516.388655, 1531.684545, 1550.175819, 1569.771699, 1588.357145, 1606.683777, 1624.333894, 1634.591883, 1645.857839, 1659.241936, 1674.34542, 1690.794634, 1706.194895, 1721.225565, 1725.123343, 1727.344952, 1735.590466, 1746.401659, 1757.654359, 1761.677956, 1765.149301, 1772.78227, 1781.098907, 1787.751376, 1797.078007, 1809.702138, 1819.119281, 1830.131723, 1843.415699, 1857.040941, 1870.321148, 1884.234533, 1899.979403, 1913.954911, 1924.081633, 1936.924185, 1949.616405, 1962.621421, 1982.849163, 2003.9502, 2026.262005, 2049.325814, 2073.844054, 2095.884415, 2120.089113, 2138.652177, 2153.272006, 2170.565239, 2183.777684, 2174.538774, 2167.09678, 2164.886996, 2171.130236, 2181.371712, 2194.109322, 2214.861983, 2232.107025, 2251.252904, 2270.698837, 2284.466048, 2298.747855, 2318.560136, 2341.634379, 2365.834335, 2390.914794, 2419.498158, 2443.735009, 2472.928837, 2504.962029, 2538.5877, 2565.855989, 2590.139287, 2618.818359, 2647.289553, 2673.406706, 2696.560901, 2710.844989, 2725.354047, 2743.684976, 2764.843412, 2785.725802, 2808.415134, 2822.877691, 2845.845946, 2873.248328, 2903.810195, 2937.434732, 2971.555622, 3005.337252, 3037.354445, 3069.541682, 3092.97327, 3118.999471, 3146.747898, 3161.03286, 3180.541817, 3193.525394, 3190.804753, 3181.308067, 3170.344225, 3159.08552, 3159.310402, 3172.794927, 3192.476727, 3201.181185, 3212.186504, 3222.51772, 3231.445404, 3248.054687, 3265.223169], "activity30": [1092.79899, 1096.465196, 1097.737741, 1101.494977, 1104.914296, 1109.874484, 1116.311058, 1123.547128, 1129.728179, 1135.259602, 1139.658794, 1143.924935, 1149.609083, 1153.647208, 1160.011549, 1165.487279, 1171.588217, 1177.350054, 1184.181194, 1188.809302, 1190.080813, 1194.480033, 1198.107806, 1204.230163, 1210.946808, 1218.20805, 1226.745299, 1236.813996, 1246.721385, 1256.945252, 1268.759429, 1278.27461, 1287.086965, 1297.546398, 1308.455145, 1317.446828, 1327.471652, 1339.325507, 1351.469394, 1365.072683, 1378.607344, 1394.219317, 1410.153942, 1425.666776, 1438.295364, 1451.427513, 1466.957654, 1482.063009, 1499.361828, 1517.5153, 1535.018938, 1552.183787, 1568.938072, 1580.738153, 1593.190059, 1607.050447, 1622.183997, 1638.35509, 1653.926615, 1669.335471, 1677.230561, 1683.950697, 1694.507554, 1706.572097, 1718.801212, 1726.151865, 1732.976587, 1742.366106, 1752.075992, 1760.408522, 1770.271802, 1782.12541, 1791.661085, 1802.110581, 1814.163049, 1826.404785, 1838.312729, 1850.552339, 1863.867275, 1875.932796, 1885.350821, 1896.875752, 1908.662919, 1920.835447, 1937.844161, 1955.481078, 1974.278251, 1994.020702, 2015.116697, 2034.897544, 2056.558687, 2074.529429, 2089.765802, 2106.95429, 2121.568954, 2121.058493, 2121.427164, 2125.009702, 2134.107884, 2145.750529, 2158.981919, 2177.756504, 2194.333897, 2212.261705, 2230.496881, 2244.807363, 2259.296915, 2277.29492, 2297.282217, 2317.811157, 2338.743097, 2361.673848, 2381.55275, 2404.761044, 2429.828216, 2456.230214, 2479.388407, 2501.552064, 2527.595024, 2554.250448, 2579.916625, 2604.154191, 2622.552454, 2641.201742, 2662.53898, 2685.831152, 2708.699016, 2732.570272, 2750.599974, 2774.108125, 2800.481621, 2828.93635, 2859.520492, 2890.606276, 2921.517968, 2951.202912, 2980.755098, 3004.291422, 3029.572294, 3055.915074, 3073.041683, 3093.523918, 3109.602874, 3115.181629, 3116.237283, 3116.22275, 3115.849996, 3122.964378, 3138.766511, 3158.998522, 3171.828931, 3185.934025, 3199.139316, 3210.614143, 3226.438116, 3241.925392], "fairValue": [2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367, 2108.192367], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.44696039, 0.43160455, 0.25123707, 0.41707819, 0.45013069, 0.58195377, 0.60368067, 0.63054804, 0.45022845, 0.32873137, 0.28152977, 0.19414737, 0.2315843, 0.14198214, 0.24878683, 0.24254548, 0.2154722, 0.36645864, 0.64093827, 0.59872223, 0.34908894, 0.47554141, 0.35226109, 0.42870108, 0.52126245, 0.59939744, 0.67245694, 0.67632705, 0.7154909, 0.71515338, 0.76572037, 0.66734152, 0.74292718, 0.72017245, 0.75918927, 0.62490263, 0.60717206, 0.64780692, 0.70085839, 0.79004495, 0.84252063, 0.94167985, 0.91616851, 0.97858199, 0.79968545, 0.86537271, 0.94610617, 0.95946409, 1.01333552, 1.13034675, 1.23609093, 1.12966454, 1.15443271, 0.91217553, 0.92491454, 0.96290291, 0.97000955, 0.95902173, 0.94982837, 0.938355, 0.64728871, 0.68130257, 0.827506, 0.82477364, 0.81805101, 0.72676169, 0.68139756, 0.70659879, 0.70954747, 0.62419504, 0.66922636, 0.66296084, 0.57802548, 0.61002204, 0.73348919, 0.72273798, 0.64006999, 0.65465725, 0.61533327, 0.54588335, 0.47511521, 0.52514058, 0.52888126, 0.66179173, 0.77086518, 0.7443594, 0.73467364, 0.7251438, 0.77064594, 0.73396075, 0.97625592, 0.91566044, 0.74859569, 0.75703136, 0.68414517, 0.41970637, 0.44780376, 0.45855579, 0.58278951, 0.67722456, 0.67954822, 0.76666911, 0.77113821, 0.78563942, 0.7578386, 0.65923173, 0.66934559, 0.74452321, 0.76731033, 0.81176524, 0.88752833, 0.89381419, 0.82647563, 0.89890584, 0.83686261, 0.85269554, 0.75772986, 0.71556883, 0.76931223, 0.80964154, 0.74966015, 0.79059853, 0.72145295, 0.68501501, 0.79116654, 1.14163012, 1.128947, 1.09766221, 0.88572987, 0.9494789, 0.97909828, 0.91790495, 1.00241939, 0.98973623, 0.9835654, 1.0368701, 1.03790097, 0.87214564, 0.87013061, 0.88116949, 0.71249093, 0.73227107, 0.70500202, 0.46379836, 0.34450403, 0.2921217, 0.32820215, 0.46261497, 0.53860952, 0.59780001, 0.48558158, 0.52472881, 0.600475, 0.56516859, 0.58988239, 0.54778963], "advancing": [74, 68, 6, 104, 42, 90, 89, 83, 32, 43, 19, 56, 92, 28, 102, 41, 65, 42, 68, 17, 25, 99, 50, 99, 75, 75, 77, 85, 66, 83, 77, 19, 34, 93, 71, 29, 84, 92, 72, 88, 64, 95, 77, 56, 28, 68, 89, 62, 93, 89, 41, 68, 64, 8, 82, 87, 86, 87, 72, 80, 16, 52, 113, 101, 81, 16, 63, 103, 71, 54, 78, 99, 28, 75, 76, 65, 66, 73, 73, 49, 25, 105, 54, 69, 98, 81, 94, 76, 84, 65, 85, 45, 30, 89, 34, 13, 66, 101, 112, 84, 92, 110, 44, 87, 85, 14, 70, 109, 82, 75, 76, 89, 38, 94, 89, 84, 42, 60, 106, 81, 63, 56, 23, 70, 105, 92, 73, 90, 18, 103, 98, 88, 88, 94, 74, 67, 75, 30, 94, 79, 19, 98, 36, 14, 34, 50, 67, 112, 107, 107, 23, 84, 65, 54, 105, 69], "declining": [36, 40, 106, 6, 70, 21, 20, 30, 79, 68, 92, 56, 21, 83, 10, 72, 47, 66, 42, 94, 86, 12, 64, 8, 35, 38, 34, 27, 46, 25, 36, 93, 75, 18, 39, 81, 22, 20, 41, 22, 46, 17, 34, 54, 83, 43, 25, 50, 19, 22, 68, 44, 48, 105, 32, 24, 27, 25, 41, 32, 98, 61, 1, 11, 32, 97, 49, 9, 42, 59, 34, 14, 86, 38, 37, 45, 46, 39, 39, 62, 87, 10, 57, 46, 16, 32, 21, 37, 32, 51, 30, 71, 84, 22, 79, 105, 50, 16, 3, 30, 26, 5, 69, 29, 30, 100, 43, 7, 32, 42, 38, 29, 81, 23, 31, 31, 77, 55, 14, 36, 53, 61, 97, 51, 16, 29, 49, 31, 102, 16, 23, 32, 30, 23, 44, 52, 44, 86, 26, 40, 101, 16, 85, 109, 86, 71, 53, 9, 14, 15, 98, 35, 56, 68, 17, 51]}, "constituents": [{"ticker": "BONY34", "name": "The Bank of New York Mellon Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 640.01001, "high": 739.950012, "low": 640.01001, "close": 731.0}, "weekly_return": 14.7566719}, {"ticker": "HBCN", "name": "HSBC Holdings plc", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1403.76001, "high": 1596.0, "low": 1403.76001, "close": 1596.0}, "weekly_return": 13.69464785}, {"ticker": "ALPHA", "name": "Alpha Bank S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.66, "high": 3.916, "low": 3.649, "close": 3.91}, "weekly_return": 10.42078509}, {"ticker": "BNC", "name": "Banco Santander, S.A.", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 932.0, "high": 950.0, "low": 920.0, "close": 939.0}, "weekly_return": 4.91620112}, {"ticker": "BBVA", "name": "Banco Bilbao Viscaya Argentaria SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 23.29, "high": 23.665, "low": 22.8901, "close": 23.39}, "weekly_return": 4.55967814}, {"ticker": "BILB34", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 113.400002, "high": 118.559998, "low": 105.029999, "close": 118.559998}, "weekly_return": 4.55026094}, {"ticker": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 392.0, "high": 410.350006, "low": 392.0, "close": 405.0}, "weekly_return": 4.45682424}, {"ticker": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 19.745001, "high": 20.27, "low": 19.725, "close": 20.23}, "weekly_return": 4.33213534}, {"ticker": "BVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 19.6, "high": 20.6, "low": 19.5, "close": 19.700001}, "weekly_return": 4.23280952}, {"ticker": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 19.6, "high": 20.290001, "low": 19.594999, "close": 20.110001}, "weekly_return": 4.22389738}, {"ticker": "BOY", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 19.799999, "high": 20.26, "low": 19.709999, "close": 20.1}, "weekly_return": 4.14508312}, {"ticker": "SAN", "name": "Banco Santander SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 12.48, "high": 12.72, "low": 12.295, "close": 12.48}, "weekly_return": 3.65448505}, {"ticker": "BCSA34", "name": "Banco Santander, S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 60.75, "high": 64.25, "low": 57.25, "close": 62.900002}, "weekly_return": 3.53909794}, {"ticker": "FSR", "name": "FirstRand Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9025.0, "high": 9474.0, "low": 9039.0, "close": 9238.0}, "weekly_return": 3.06816914}, {"ticker": "SAN", "name": "Banco Santander, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 10.668, "high": 10.94, "low": 10.638, "close": 10.802}, "weekly_return": 2.9742612}, {"ticker": "BSD2", "name": "Banco Santander, S.A.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 10.652, "high": 10.936, "low": 10.594, "close": 10.72}, "weekly_return": 2.93835222}, {"ticker": "BCS", "name": "Barclays PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 24.52, "high": 24.935, "low": 24.0, "close": 24.53}, "weekly_return": 2.93747377}, {"ticker": "SAN", "name": "Banco Santander, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 10.62, "high": 10.948, "low": 10.584, "close": 10.728}, "weekly_return": 2.87686997}, {"ticker": "BARC", "name": "Barclays PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 454.850006, "high": 463.100006, "low": 447.899994, "close": 457.950012}, "weekly_return": 2.72544287}, {"ticker": "H1SB34", "name": "HSBC Holdings plc", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 114.769997, "high": 120.010002, "low": 114.0, "close": 117.849998}, "weekly_return": 2.68362907}, {"ticker": "ING", "name": "ING Groep N.V.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 15130.0, "high": 15530.0, "low": 15110.0, "close": 15530.0}, "weekly_return": 2.64375413}, {"ticker": "SAN", "name": "Banco Santander, S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 71775.0, "high": 75025.0, "low": 71775.0, "close": 73650.0}, "weekly_return": 2.6123302}, {"ticker": "BCS", "name": "Barclays PLC", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 35520.0, "high": 36640.0, "low": 35520.0, "close": 36440.0}, "weekly_return": 2.59009009}, {"ticker": "BCY", "name": "Barclays PLC", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 5.243, "high": 5.342, "low": 5.169, "close": 5.288}, "weekly_return": 2.46076342}, {"ticker": "STAN", "name": "Standard Chartered PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1955.0, "high": 2012.52002, "low": 1944.5, "close": 1993.5}, "weekly_return": 2.44090442}, {"ticker": "WFCO34", "name": "Wells Fargo & Company", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 94.93, "high": 97.900002, "low": 94.870003, "close": 97.550003}, "weekly_return": 2.23224172}, {"ticker": "TD", "name": "The Toronto-Dominion Bank", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 155.770004, "high": 157.75, "low": 153.770004, "close": 157.75}, "weekly_return": 1.97814853}, {"ticker": "HSBC", "name": "HSBC Holdings PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 93.91, "high": 95.22, "low": 91.8978, "close": 93.74}, "weekly_return": 1.86915888}, {"ticker": "3328", "name": "Bank of Communications Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.3}, "weekly_return": 1.81311018}, {"ticker": "PCZH", "name": "ProCredit Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.11, "high": 8.24, "low": 8.04, "close": 8.21}, "weekly_return": 1.73482032}, {"ticker": "HSBC", "name": "HSBC Holdings plc", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 68425.0, "high": 70350.0, "low": 68375.0, "close": 69525.0}, "weekly_return": 1.60759956}, {"ticker": "INGG34", "name": "ING Groep N.V.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 158.720001, "low": 155.0, "close": 157.419998}, "weekly_return": 1.56128903}, {"ticker": "TD", "name": "Toronto Dominion Bank", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 112.84, "high": 114.26, "low": 111.27, "close": 113.58}, "weekly_return": 1.52855994}, {"ticker": "VPBN", "name": "VP Bank AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 84.900002, "high": 87.5, "low": 84.800003, "close": 86.599998}, "weekly_return": 1.52402691}, {"ticker": "CTGP34", "name": "Citigroup Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 110.0, "low": 103.82, "close": 105.639999}, "weekly_return": 1.51835579}, {"ticker": "WFC", "name": "Wells Fargo & Company", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 76.91, "high": 77.75, "low": 75.175, "close": 77.54}, "weekly_return": 1.4921466}, {"ticker": "WFC", "name": "Wells Fargo & Company", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1323.0, "high": 1346.0, "low": 1310.0, "close": 1342.550049}, "weekly_return": 1.4777059}, {"ticker": "B1CS34", "name": "Barclays PLC", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 121.120003, "high": 124.440002, "low": 121.120003, "close": 122.879997}, "weekly_return": 1.45309937}, {"ticker": "ING", "name": "ING Group NV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 31.3, "high": 31.4, "low": 30.485, "close": 30.94}, "weekly_return": 1.44262295}, {"ticker": "HSBA", "name": "HSBC Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1375.199951, "high": 1416.800049, "low": 1368.599976, "close": 1393.599976}, "weekly_return": 1.41173233}, {"ticker": "WFC", "name": "Wells Fargo & Company", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 22700.0, "high": 23090.0, "low": 22320.0, "close": 22990.0}, "weekly_return": 1.27753304}, {"ticker": "2888", "name": "Standard Chartered PLC", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 206.0, "high": 209.199997, "low": 202.800003, "close": 206.600006}, "weekly_return": 1.27451275}, {"ticker": "INGA", "name": "ING Groep N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 26.785, "high": 27.184999, "low": 26.405001, "close": 26.799999}, "weekly_return": 1.26581901}, {"ticker": "INN1", "name": "ING Groep N.V.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 26.799999, "high": 27.195, "low": 26.275, "close": 26.709999}, "weekly_return": 1.05939841}, {"ticker": "INGA", "name": "ING Groep N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 26.67, "high": 27.209999, "low": 26.264999, "close": 26.700001}, "weekly_return": 1.00246647}, {"ticker": "RY", "name": "Royal Bank of Canada", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 263.98999, "high": 265.100006, "low": 257.600006, "close": 264.440002}, "weekly_return": 0.94285643}, {"ticker": "HBC1", "name": "HSBC Holdings plc", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 15.972, "high": 16.712, "low": 15.82, "close": 16.101999}, "weekly_return": 0.94031469}, {"ticker": "0005", "name": "HSBC Holdings plc", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 144.399994, "high": 147.0, "low": 143.199997, "close": 145.100006}, "weekly_return": 0.83392081}, {"ticker": "NTB", "name": "Bank of N.T. Butterfield & Son Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 56.03, "high": 57.85, "low": 55.85, "close": 56.46}, "weekly_return": 0.80342796}, {"ticker": "C", "name": "Citigroup Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2169.0, "high": 2199.0, "low": 2132.0, "close": 2186.310059}, "weekly_return": 0.79806634}, {"ticker": "WFC", "name": "Wells Fargo & Company", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 66.080002, "high": 67.07, "low": 64.779999, "close": 66.300003}, "weekly_return": 0.75987838}, {"ticker": "UBSG34", "name": "UBS Group AG", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 239.770004, "low": 237.600006, "close": 239.770004}, "weekly_return": 0.74369916}, {"ticker": "PCZ", "name": "ProCredit Holding AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.11, "high": 8.26, "low": 8.02, "close": 8.14}, "weekly_return": 0.74257426}, {"ticker": "NWT", "name": "Wells Fargo & Company", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 67.400002, "high": 67.760002, "low": 64.660004, "close": 66.269997}, "weekly_return": 0.71427656}, {"ticker": "BMO", "name": "Bank of Montreal", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 162.96, "high": 163.75, "low": 160.39, "close": 162.01}, "weekly_return": 0.67109924}, {"ticker": "BMO", "name": "Bank of Montreal", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 223.669998, "high": 226.190002, "low": 221.470001, "close": 223.929993}, "weekly_return": 0.66078664}, {"ticker": "C", "name": "Citigroup Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 126.25, "high": 127.77, "low": 123.235, "close": 125.9}, "weekly_return": 0.64753378}, {"ticker": "HSHD", "name": "HSBC Holdings plc", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.69, "high": 4.78, "low": 4.66, "close": 4.72}, "weekly_return": 0.63965885}, {"ticker": "TRVC", "name": "Citigroup Inc.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 108.379997, "high": 109.779999, "low": 106.0, "close": 108.540001}, "weekly_return": 0.63044687}, {"ticker": "ABN", "name": "ABN AMRO Bank N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 34.419998, "high": 34.970001, "low": 33.369999, "close": 34.099998}, "weekly_return": 0.5603008}, {"ticker": "601398", "name": "Industrial and Commercial Bank of China Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 7.17, "high": 7.23, "low": 6.99, "close": 7.22}, "weekly_return": 0.55710306}, {"ticker": "ABN", "name": "ABN AMRO Bank N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 34.23, "high": 35.060001, "low": 33.369999, "close": 34.119999}, "weekly_return": 0.53034769}, {"ticker": "C", "name": "Citigroup Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 61900.0, "high": 63100.0, "low": 60875.0, "close": 62225.0}, "weekly_return": 0.52504039}, {"ticker": "CITI", "name": "Citigroup Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 107.760002, "high": 109.379997, "low": 106.720001, "close": 108.5}, "weekly_return": 0.48156787}, {"ticker": "BNS", "name": "Bank of Nova Scotia", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 80.38, "high": 82.22, "low": 78.68, "close": 80.05}, "weekly_return": 0.33843068}, {"ticker": "BNS", "name": "The Bank of Nova Scotia", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 110.610001, "high": 113.57, "low": 108.610001, "close": 110.620003}, "weekly_return": 0.31740819}, {"ticker": "601328", "name": "Bank of Communications Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 6.64, "high": 6.69, "low": 6.5, "close": 6.66}, "weekly_return": 0.30120482}, {"ticker": "UBS", "name": "UBS Group AG", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 47.72, "high": 47.91, "low": 46.42, "close": 47.08}, "weekly_return": 0.25553663}, {"ticker": "BNY", "name": "BNY", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 139.57, "high": 141.65, "low": 138.01, "close": 139.43}, "weekly_return": 0.2012217}, {"ticker": "601988", "name": "Bank of China Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 5.84, "high": 5.98, "low": 5.76, "close": 5.86}, "weekly_return": 0.0}, {"ticker": "BCSN", "name": "Barclays PLC", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 415.119995, "high": 415.119995, "low": 415.119995, "close": 415.119995}, "weekly_return": 0.0}, {"ticker": "BNY", "name": "The Bank of New York Mellon Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 102050.0, "high": 102050.0, "low": 102050.0, "close": 102050.0}, "weekly_return": 0.0}, {"ticker": "SHB-B", "name": "Svenska Handelsbanken AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 233.800003, "low": 225.199997, "close": 229.199997}, "weekly_return": -0.08718265}, {"ticker": "UBSG", "name": "UBS Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 37.57, "high": 37.75, "low": 36.580002, "close": 37.040001}, "weekly_return": -0.13480453}, {"ticker": "SAB", "name": "Banco de Sabadell, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.940436, "high": 3.044, "low": 2.867, "close": 2.9}, "weekly_return": -0.15613515}, {"ticker": "3988", "name": "Bank of China Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.28, "low": 5.06, "close": 5.21}, "weekly_return": -0.38240918}, {"ticker": "NOBA", "name": "NOBA Bank Group AB", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 78.300003, "high": 81.400002, "low": 76.300003, "close": 78.0}, "weekly_return": -0.38314558}, {"ticker": "BAC", "name": "Bank of America Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 52.22, "high": 52.5, "low": 50.605, "close": 51.6}, "weekly_return": -0.38610039}, {"ticker": "CBA", "name": "Commonwealth Bank of Australia", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 165.669998, "high": 166.309998, "low": 160.240005, "close": 165.020004}, "weekly_return": -0.39234261}, {"ticker": "HBND", "name": "Bank of China Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.855, "high": 0.855, "low": 0.825, "close": 0.85}, "weekly_return": -0.58479532}, {"ticker": "S1MF34", "name": "Sumitomo Mitsui Financial Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 114.510002, "high": 114.510002, "low": 113.760002, "close": 113.760002}, "weekly_return": -0.65496462}, {"ticker": "SAB", "name": "Banco de Sabadell, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.95429, "high": 2.999622, "low": 2.874, "close": 2.894}, "weekly_return": -0.68937496}, {"ticker": "BOAC34", "name": "Bank of America Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 65.459999, "high": 66.199997, "low": 63.700001, "close": 64.889999}, "weekly_return": -0.70390056}, {"ticker": "BDSB", "name": "Banco de Sabadell, S.A.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.964586, "high": 3.018, "low": 2.873, "close": 2.894}, "weekly_return": -0.71765287}, {"ticker": "BAC", "name": "Bank of America Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 900.98999, "high": 910.0, "low": 878.5, "close": 894.26001}, "weekly_return": -0.74695391}, {"ticker": "BONY", "name": "The Bank of New York Mellon Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 121.0, "high": 122.0, "low": 115.0, "close": 120.0}, "weekly_return": -0.82644628}, {"ticker": "ANZ", "name": "ANZ Group Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 35.459999, "high": 36.02, "low": 34.68, "close": 35.200001}, "weekly_return": -0.84506761}, {"ticker": "EFGN", "name": "EFG International AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 16.58, "high": 16.66, "low": 15.88, "close": 16.299999}, "weekly_return": -0.85159362}, {"ticker": "SHB-A", "name": "Svenska Handelsbanken AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 137.899994, "high": 139.0, "low": 134.800003, "close": 136.449997}, "weekly_return": -0.8717741}, {"ticker": "NAB", "name": "National Australia Bank Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 37.959999, "high": 38.310001, "low": 36.91, "close": 37.330002}, "weekly_return": -1.37383363}, {"ticker": "601939", "name": "China Construction Bank Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.99, "high": 10.45, "low": 9.9, "close": 9.96}, "weekly_return": -1.38613861}, {"ticker": "BOCN", "name": "Bank of China Limited", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.5744, "high": 0.5744, "low": 0.5591, "close": 0.5673}, "weekly_return": -1.47620702}, {"ticker": "JPMC34", "name": "JPMorgan Chase & Co.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 154.729996, "high": 155.449997, "low": 148.800003, "close": 150.979996}, "weekly_return": -1.48124241}, {"ticker": "WBC", "name": "Westpac Banking Corporation", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 36.580002, "high": 36.939999, "low": 35.645, "close": 36.0}, "weekly_return": -1.50478527}, {"ticker": "BOAC", "name": "Bank of America Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 44.759998, "high": 45.009998, "low": 43.584999, "close": 44.07}, "weekly_return": -1.60750387}, {"ticker": "ANZ", "name": "ANZ Group Holdings Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 43.389999, "high": 44.880001, "low": 42.02, "close": 42.68}, "weekly_return": -1.63631947}, {"ticker": "NCB", "name": "Bank of America Corporation", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 44.900002, "high": 45.169998, "low": 43.634998, "close": 44.035}, "weekly_return": -1.65271238}, {"ticker": "CABP", "name": "CAB Payments Holdings Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 80.400002, "high": 82.800003, "low": 78.199997, "close": 78.900002}, "weekly_return": -2.10917623}, {"ticker": "ICBC19", "name": "Industrial and Commercial Bank of China Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.78}, "weekly_return": -2.11267606}, {"ticker": "601288", "name": "Agricultural Bank of China Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 6.43, "high": 6.49, "low": 6.14, "close": 6.32}, "weekly_return": -2.16718266}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}