{"index": {"name": "Banks - Diversified", "level": "industry", "sector": "Financial Services", "industry": "Banks - Diversified", "constituents": 123, "countries": 21, "exchanges": 21, "latest": {"week_ending": "2026-07-17", "index_value": 4082.5448754, "weekly_return": 0.15069316, "constituents": 123, "advancing": 71, "declining": 48, "unchanged": 4, "countries": 21, "exchanges": 21, "trend_line": 3642.651048, "activity_lines": {"activity_5": 4038.653703, "activity_10": 3950.860933, "activity_20": 3809.740412, "activity_30": 3726.021841}, "fair_value": 2424.517603, "trend_signal": 1, "rate_of_change": 0.54534977}, "summary": "For the week ending 17 July 2026, Banks - Diversified advanced 0.15% with 71 advancing, 48 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/banks-diversified/share-image.svg"}}, "chart": {"name": "Banks - Diversified", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1324.68766198, 1314.49475842, 1308.99803228, 1293.91759299, 1295.10967555, 1321.37738591, 1296.48139987, 1337.42099799, 1325.5087721, 1339.03426977, 1335.98430446, 1358.54144561, 1329.39152225, 1286.15757502, 1343.51219941, 1336.48976409, 1383.20510257, 1398.74961779, 1414.66634439, 1444.00697875, 1478.66730361, 1484.78503109, 1499.56565249, 1535.97004555, 1507.28685057, 1504.37453713, 1542.32131492, 1559.75938018, 1537.75060966, 1563.89561758, 1603.31969849, 1617.31552045, 1651.91203303, 1661.9822313, 1709.21564749, 1728.2838447, 1734.50763863, 1700.09232773, 1720.50155898, 1774.0557023, 1781.16339703, 1832.92695347, 1862.99957778, 1869.58541149, 1883.2985694, 1894.3419964, 1829.08149784, 1854.97677306, 1894.0242216, 1931.55285105, 1965.3662586, 1971.44100557, 1984.90940891, 1873.90803743, 1865.28496198, 1942.15951865, 1982.27169739, 1999.72246998, 1931.81380124, 1936.0058706, 1991.86432045, 2010.23828501, 2000.02230285, 2037.5356745, 2083.74290145, 2056.99345535, 2083.68521014, 2122.16814175, 2138.51903645, 2148.05886294, 2166.13240562, 2197.16018002, 2188.14246515, 2154.15385847, 2199.2978543, 2214.26211142, 2231.44136823, 2326.85899192, 2352.13838641, 2388.03101519, 2419.23961485, 2457.27291169, 2451.19382244, 2498.55808327, 2456.89640243, 2430.31829672, 2479.62724271, 2452.62463788, 2211.66221536, 2235.86328177, 2300.25439804, 2405.74516892, 2460.02700767, 2502.24698601, 2610.78783834, 2591.99611246, 2632.68073769, 2654.20191275, 2607.47003145, 2626.09322488, 2701.4211109, 2752.94089903, 2780.63715236, 2804.72686502, 2861.2906108, 2830.01183252, 2908.26700763, 2961.29964456, 3005.47480419, 2974.04479279, 2976.72322062, 3061.85217835, 3092.85815184, 3097.1347247, 3091.69749098, 3019.8413443, 3042.5731619, 3106.95217945, 3163.0470219, 3183.68535419, 3234.309475, 3165.38703597, 3283.62541823, 3363.93189654, 3426.32063897, 3489.82161577, 3527.95554091, 3556.57774469, 3567.56461336, 3597.75833578, 3526.74515137, 3585.178718, 3631.46328256, 3509.38399892, 3589.32244269, 3538.22031713, 3381.62884698, 3318.44372091, 3312.56550352, 3314.52062156, 3453.34303476, 3619.57795745, 3706.06121881, 3602.44746722, 3620.08052472, 3622.61034035, 3614.04897568, 3706.87852788, 3721.47706122, 3753.07896889, 3845.96682877, 3951.07714535, 3929.42704559, 4017.18062201, 4076.40201624, 4082.5448754], "weeklyReturn": [1.58653441, -0.76945712, -0.41816265, -1.15205974, 0.09212971, 2.02822285, -1.88409355, 3.15774666, -0.89068632, 1.02040046, -0.22777351, 1.68842861, -2.14567789, -3.25216059, 4.45937772, -0.52269234, 3.4953757, 1.12380407, 1.13792536, 2.07403212, 2.40028791, 0.41373252, 0.99547215, 2.4276625, -1.86743192, -0.19321561, 2.52242888, 1.13063764, -1.41103627, 1.70021119, 2.52088953, 0.87292771, 2.13913192, 0.60960863, 2.84199285, 1.11561097, 0.36011411, -1.98415447, 1.20047782, 3.11270531, 0.40064665, 2.90616552, 1.64068864, 0.35350699, 0.73348657, 0.58638748, -3.445022, 1.41575295, 2.10501011, 1.98142289, 1.75058153, 0.30908982, 0.68317557, -5.59226386, -0.46016535, 4.12133043, 2.06533904, 0.88034212, -3.39590467, 0.21700173, 2.88524176, 0.92245061, -0.50819757, 1.87564767, 2.26779965, -1.28372104, 1.2976101, 1.84686878, 0.77048064, 0.446095, 0.84138954, 1.43240433, -0.41042592, -1.55330867, 2.09567184, 0.68041066, 0.77584567, 4.27605336, 1.08641712, 1.52595736, 1.30687581, 1.57211781, -0.2473917, 1.93229358, -1.66742895, -1.0817756, 2.02890897, -1.08897839, -9.82467593, 1.09424786, 2.8799219, 4.586048, 2.256342, 1.71624044, 4.33773536, -0.71977223, 1.56962524, 0.8174624, -1.76067544, 0.71422464, 2.86843914, 1.9071365, 1.00606059, 0.86633787, 2.0167292, -1.09317027, 2.76518897, 1.82351334, 1.49174906, -1.04575861, 0.0900601, 2.85982107, 1.01265416, 0.13827252, -0.1755569, -2.32416486, 0.75274874, 2.11593984, 1.80546205, 0.65248263, 1.59011068, -2.13097848, 3.73535308, 2.44566502, 1.8546375, 1.8533285, 1.09271846, 0.81129718, 0.30891687, 0.84633989, -1.97381752, 1.65686955, 1.29099741, -3.36171053, 2.2778483, -1.42372624, -4.42571282, -1.86848199, -0.17713778, 0.05902126, 4.18831044, 4.81373906, 2.38931893, -2.79579169, 0.48947438, 0.06988286, -0.23633137, 2.56857483, 0.39382281, 0.84917647, 2.4749775, 2.73300112, -0.54795437, 2.23324101, 1.47420292, 0.15069316], "trendLine": [1210.36356, 1215.813994, 1219.811841, 1223.247069, 1225.602246, 1228.44054, 1230.184722, 1233.245266, 1236.236453, 1238.900207, 1243.440266, 1251.409948, 1258.90242, 1263.491476, 1269.701986, 1274.375226, 1280.04493, 1286.924473, 1294.845928, 1303.763117, 1312.794453, 1322.39977, 1332.069989, 1342.485748, 1351.656746, 1361.906694, 1371.927568, 1382.555674, 1391.40718, 1400.070391, 1409.358126, 1419.452151, 1430.882618, 1443.151439, 1456.954972, 1470.51852, 1485.119395, 1497.208439, 1510.374866, 1524.87558, 1539.714883, 1555.527733, 1573.314669, 1592.762263, 1610.755142, 1629.350216, 1644.212763, 1659.420335, 1675.398931, 1691.65046, 1707.873758, 1724.095624, 1740.273749, 1751.538349, 1763.471619, 1778.064452, 1792.729465, 1807.394901, 1820.530341, 1832.934016, 1845.885503, 1858.982929, 1870.586605, 1883.105053, 1895.589295, 1906.546282, 1918.185534, 1932.254728, 1946.188644, 1958.655416, 1971.487716, 1983.628824, 1994.46692, 2003.952535, 2014.485844, 2025.149848, 2038.561844, 2054.291251, 2069.561723, 2084.777662, 2099.906774, 2116.101171, 2131.643984, 2152.465653, 2172.186034, 2188.457993, 2205.036511, 2220.13325, 2229.461531, 2239.456778, 2249.736447, 2262.92001, 2278.2535, 2293.743877, 2311.312042, 2329.145464, 2347.445315, 2365.179774, 2380.811473, 2396.745952, 2414.588909, 2433.114933, 2452.864756, 2474.550523, 2496.616948, 2517.141939, 2539.702793, 2560.850815, 2582.628696, 2602.162488, 2620.745275, 2640.897917, 2662.286728, 2682.239283, 2703.399319, 2723.050088, 2741.814952, 2763.62587, 2795.338696, 2826.932766, 2858.067935, 2883.38933, 2910.842611, 2939.565441, 2966.749868, 2996.677385, 3026.519878, 3056.599072, 3088.602225, 3120.991062, 3148.501863, 3176.243124, 3204.603995, 3228.092566, 3252.360294, 3275.967243, 3291.745971, 3303.650774, 3313.887131, 3325.236325, 3341.123652, 3359.714511, 3380.154614, 3396.998372, 3414.611139, 3434.703439, 3453.752633, 3473.750178, 3492.364513, 3511.3443, 3531.732878, 3557.922549, 3579.44927, 3601.224227, 3622.893606, 3642.651048], "activity5": [1291.971947, 1304.569955, 1310.482411, 1306.829264, 1302.126002, 1306.771282, 1303.338586, 1314.753313, 1320.302433, 1328.253974, 1332.260554, 1342.812386, 1339.510241, 1322.332079, 1326.895537, 1328.819656, 1346.281856, 1367.281318, 1388.962482, 1411.856606, 1439.60452, 1459.913174, 1478.376707, 1502.253968, 1508.483251, 1509.523104, 1521.498068, 1535.449968, 1538.052696, 1549.251722, 1569.818191, 1588.45359, 1613.621546, 1636.002724, 1665.846267, 1692.357873, 1712.613134, 1713.583817, 1718.145557, 1736.65739, 1753.215784, 1783.503394, 1817.253924, 1842.339248, 1862.056702, 1878.17244, 1864.989439, 1860.69456, 1869.95035, 1890.08643, 1918.276694, 1943.756922, 1964.235984, 1939.052414, 1912.335564, 1915.661425, 1933.905129, 1957.24371, 1956.958532, 1954.210325, 1965.366875, 1979.334426, 1988.032211, 2009.214463, 2038.751, 2049.52192, 2064.848149, 2088.10556, 2108.670213, 2125.682584, 2144.431739, 2166.247555, 2177.492468, 2173.009558, 2182.532324, 2193.627244, 2207.239935, 2250.373089, 2292.684939, 2333.76203, 2372.659776, 2410.570122, 2431.398668, 2459.726312, 2464.405417, 2455.634127, 2462.560573, 2458.995863, 2375.014957, 2318.227464, 2297.639219, 2320.88549, 2367.151179, 2426.996703, 2503.650193, 2549.044804, 2588.551509, 2620.102901, 2623.132006, 2625.353972, 2651.664874, 2687.854039, 2725.257945, 2762.262739, 2804.971659, 2821.574494, 2855.689672, 2897.127323, 2941.24586, 2961.504531, 2975.139066, 3007.36916, 3039.695568, 3064.676933, 3081.735226, 3066.997956, 3056.963417, 3069.673819, 3100.1429, 3133.097271, 3176.793825, 3183.218358, 3220.868093, 3273.508438, 3333.552706, 3398.58828, 3459.30102, 3505.383261, 3536.930969, 3564.967738, 3557.904265, 3567.857078, 3589.423202, 3565.303861, 3571.709376, 3561.643242, 3498.614941, 3428.094922, 3376.483468, 3338.644953, 3365.400697, 3453.226568, 3554.016918, 3594.428185, 3621.391673, 3628.827773, 3622.125598, 3646.735205, 3676.156503, 3708.176464, 3762.292482, 3836.55484, 3881.131953, 3940.12369, 3999.142322, 4038.653703], "activity10": [1263.566203, 1276.344912, 1285.981141, 1291.065671, 1295.086575, 1302.73883, 1303.600883, 1310.910384, 1314.299393, 1319.178432, 1322.865932, 1330.449337, 1331.931907, 1325.182968, 1329.003235, 1330.666649, 1340.54899, 1351.680812, 1364.591519, 1381.21584, 1402.233443, 1421.769124, 1441.696853, 1465.149487, 1478.84495, 1489.033181, 1503.068375, 1517.381105, 1524.764789, 1534.664216, 1549.551864, 1564.7178, 1583.764365, 1601.871942, 1626.276282, 1650.476134, 1671.736506, 1683.245253, 1695.91326, 1714.99564, 1731.549236, 1754.280866, 1778.560037, 1800.198678, 1820.556017, 1839.756107, 1844.071414, 1851.375427, 1862.962896, 1878.218794, 1896.759, 1913.054563, 1929.280489, 1923.107805, 1915.288696, 1921.774299, 1934.683616, 1947.980525, 1946.298662, 1944.691911, 1953.160278, 1964.487583, 1973.252031, 1988.562313, 2009.29886, 2021.199909, 2035.866115, 2055.685336, 2076.251161, 2094.793224, 2112.765876, 2133.211431, 2148.618821, 2154.426099, 2166.321044, 2178.835765, 2191.614557, 2219.055532, 2247.371109, 2278.328631, 2310.597313, 2345.17919, 2373.926456, 2406.502655, 2425.242107, 2434.465566, 2448.725994, 2453.564387, 2412.304782, 2377.999483, 2358.168347, 2359.680717, 2371.999382, 2391.833802, 2431.335852, 2464.623198, 2502.368153, 2541.243257, 2567.956614, 2590.859501, 2620.363277, 2651.940348, 2682.240451, 2711.091226, 2744.726684, 2768.120497, 2801.414964, 2839.341069, 2879.715427, 2907.138786, 2928.722741, 2960.779194, 2992.856529, 3020.034677, 3040.907731, 3044.526814, 3048.82751, 3062.391551, 3083.506427, 3105.508777, 3132.903867, 3143.084217, 3172.880004, 3213.808472, 3261.22949, 3314.112084, 3365.383022, 3413.032863, 3454.505307, 3494.112653, 3513.279911, 3537.754442, 3563.011772, 3559.748543, 3568.374994, 3564.74648, 3531.766813, 3489.959427, 3451.412984, 3417.858363, 3414.693959, 3443.088669, 3486.582169, 3509.880478, 3534.692735, 3559.40572, 3581.027729, 3615.302019, 3645.168136, 3673.345299, 3710.437375, 3759.501804, 3798.602593, 3849.597381, 3903.819092, 3950.860933], "activity20": [1233.375349, 1243.637322, 1252.447017, 1258.847239, 1264.668461, 1272.334642, 1277.034135, 1285.235649, 1291.611915, 1298.569247, 1304.462092, 1311.892488, 1315.775673, 1314.970232, 1319.328754, 1322.488209, 1329.431917, 1337.182198, 1345.69677, 1356.327302, 1369.592115, 1382.706332, 1396.417321, 1412.687931, 1425.074177, 1436.172692, 1450.013771, 1464.344952, 1475.521305, 1488.176983, 1503.516568, 1518.916062, 1536.378205, 1553.263603, 1572.857779, 1592.52653, 1610.922337, 1624.367625, 1638.321685, 1655.919782, 1672.623141, 1692.815905, 1714.214909, 1734.510499, 1754.523458, 1773.797641, 1784.99955, 1797.302151, 1811.91776, 1828.410983, 1846.373781, 1863.191096, 1879.604804, 1883.861251, 1886.287282, 1895.291513, 1907.097495, 1919.385627, 1923.779456, 1927.566281, 1935.901768, 1944.983818, 1952.248577, 1962.43355, 1976.219448, 1986.503282, 1998.554658, 2013.058676, 2027.847582, 2042.380783, 2057.604292, 2074.826797, 2090.11562, 2101.199656, 2115.248616, 2129.132207, 2143.35619, 2165.481043, 2188.455665, 2212.847087, 2238.058256, 2264.856523, 2288.947093, 2315.40011, 2335.690002, 2351.671725, 2370.5718, 2385.01476, 2374.935316, 2366.812435, 2364.403925, 2371.403478, 2382.579469, 2396.481721, 2419.063612, 2437.896338, 2458.805057, 2479.852748, 2494.891007, 2510.48704, 2532.123527, 2557.322939, 2583.752147, 2610.906835, 2641.9906, 2668.169748, 2699.898466, 2734.63677, 2771.15997, 2800.909776, 2827.39952, 2858.775504, 2889.980119, 2918.578544, 2943.82634, 2959.940646, 2976.182529, 2996.603879, 3020.211641, 3043.139354, 3068.233211, 3084.225462, 3109.514483, 3140.056557, 3173.877535, 3211.055606, 3248.723529, 3286.166477, 3321.821137, 3357.674771, 3383.79518, 3412.861538, 3443.843919, 3460.634915, 3483.076005, 3498.280583, 3496.103216, 3486.293668, 3474.917186, 3463.014914, 3463.710799, 3479.195564, 3500.754016, 3510.432893, 3520.65532, 3530.196016, 3538.289017, 3554.812958, 3572.011518, 3591.486868, 3619.069058, 3655.141651, 3687.409956, 3726.61687, 3769.045837, 3809.740412], "activity30": [1221.373236, 1228.091377, 1234.103251, 1238.884267, 1243.520564, 1249.699606, 1254.089338, 1261.007808, 1266.960292, 1273.592409, 1279.855899, 1287.281782, 1292.312851, 1294.071248, 1299.233876, 1303.542765, 1310.564047, 1318.222414, 1326.463825, 1336.087119, 1347.37126, 1358.467426, 1369.897483, 1383.052325, 1393.684655, 1403.537415, 1415.177068, 1427.29525, 1437.307826, 1448.436112, 1461.548971, 1474.965577, 1489.962989, 1504.872641, 1522.038074, 1539.543163, 1556.574719, 1570.44394, 1584.849948, 1601.861615, 1618.396312, 1637.31322, 1657.150113, 1676.264355, 1695.008633, 1713.304559, 1726.190448, 1739.788126, 1754.923861, 1771.44992, 1789.109004, 1806.113342, 1822.940038, 1831.561605, 1838.900096, 1850.428348, 1863.603009, 1876.957396, 1884.984422, 1892.434456, 1902.688024, 1913.291429, 1922.390744, 1933.161652, 1946.106029, 1956.519201, 1967.947519, 1981.107687, 1994.415062, 2007.438947, 2020.824559, 2035.384073, 2048.578501, 2058.880884, 2071.483808, 2084.3726, 2097.68173, 2116.281546, 2135.49749, 2156.043896, 2177.622087, 2200.677967, 2222.296847, 2245.968725, 2265.609418, 2282.263113, 2301.048225, 2317.021653, 2316.475135, 2316.888151, 2320.810578, 2330.875657, 2343.592237, 2358.04343, 2378.497879, 2396.606529, 2416.18945, 2435.980198, 2451.611827, 2467.436457, 2487.092918, 2508.922079, 2531.342867, 2554.043649, 2578.994622, 2600.503969, 2625.737845, 2652.937642, 2681.62306, 2706.875712, 2731.04092, 2759.49943, 2788.658155, 2816.712864, 2843.129523, 2863.545138, 2884.159529, 2907.71677, 2933.485877, 2958.5405, 2984.822868, 3004.649907, 3030.47159, 3059.703157, 3091.106718, 3124.853282, 3159.129292, 3193.326574, 3226.292093, 3259.140874, 3285.318557, 3313.491258, 3342.8603, 3362.523526, 3385.82868, 3404.271262, 3411.088139, 3412.810575, 3413.385719, 3413.426589, 3421.691538, 3439.656332, 3462.001281, 3476.342755, 3490.735152, 3504.154455, 3515.725135, 3532.055838, 3548.038218, 3564.858505, 3586.447055, 3613.501524, 3637.469556, 3665.710289, 3696.36692, 3726.021841], "fairValue": [2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603, 2424.517603], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.63062792, 0.45031379, 0.32882061, 0.2816195, 0.19253486, 0.23158362, 0.14198343, 0.24878735, 0.24254599, 0.21547286, 0.36645881, 0.64093807, 0.59872243, 0.36452833, 0.49153557, 0.36805802, 0.44490068, 0.53744543, 0.61553379, 0.68866796, 0.69271295, 0.73166953, 0.73126291, 0.7819228, 0.68313559, 0.75832478, 0.7357974, 0.77468419, 0.64022782, 0.62262227, 0.66337629, 0.71621434, 0.80527315, 0.85743029, 0.95648541, 0.93095176, 0.99290657, 0.81401159, 0.8793984, 0.96007384, 0.97314845, 1.02699858, 1.14346634, 1.23609055, 1.12966507, 1.15443207, 0.91217633, 0.92491509, 0.96290227, 0.97000951, 0.95902188, 0.94982817, 0.93835428, 0.64728897, 0.68130224, 0.82750597, 0.82477398, 0.8180507, 0.72676093, 0.68132207, 0.70659865, 0.70954704, 0.62419487, 0.66922579, 0.66296046, 0.57802537, 0.61048883, 0.73346367, 0.72112211, 0.64057367, 0.65515863, 0.61583483, 0.54637722, 0.47559651, 0.52562667, 0.52936604, 0.66227178, 0.77159332, 0.74334503, 0.73522518, 0.72569427, 0.771196, 0.73450236, 0.97678924, 0.91617634, 0.74910522, 0.75754335, 0.68464803, 0.42016762, 0.44832561, 0.45902511, 0.58600477, 0.67759753, 0.67992333, 0.76591659, 0.77157137, 0.78568948, 0.75547911, 0.66090955, 0.66928773, 0.74446593, 0.76725375, 0.81170942, 0.88409958, 0.89173467, 0.82211214, 0.89628851, 0.83269673, 0.85041584, 0.75635309, 0.71412862, 0.76896607, 0.80990677, 0.74945177, 0.78889442, 0.7268911, 0.68911197, 0.79549198, 1.14750793, 1.13024121, 1.10137635, 0.88596197, 0.95211842, 0.98675311, 0.92477706, 1.00876442, 0.99585271, 0.99385417, 1.04701834, 1.04865679, 0.88147644, 0.881094, 0.89290618, 0.73296329, 0.75176679, 0.72584052, 0.48165097, 0.36165619, 0.30984985, 0.34247376, 0.47778039, 0.55642535, 0.60838809, 0.49831324, 0.51848029, 0.58842132, 0.55460957, 0.57900919, 0.53585704, 0.54346523, 0.58064878, 0.741553, 0.60503625, 0.60833261, 0.60172257, 0.54534977], "advancing": [83, 32, 43, 19, 56, 92, 28, 102, 41, 65, 42, 68, 17, 26, 99, 50, 99, 75, 75, 77, 85, 66, 83, 77, 19, 34, 93, 71, 29, 84, 92, 72, 88, 64, 95, 77, 56, 28, 68, 89, 62, 93, 89, 41, 68, 64, 8, 82, 87, 86, 87, 72, 80, 16, 52, 113, 101, 81, 16, 63, 103, 71, 54, 78, 99, 28, 76, 76, 63, 67, 73, 73, 49, 25, 105, 54, 69, 98, 79, 94, 76, 84, 65, 85, 45, 30, 89, 34, 13, 66, 101, 112, 84, 92, 110, 44, 87, 84, 14, 70, 109, 82, 75, 75, 89, 37, 94, 88, 84, 42, 60, 105, 82, 62, 55, 23, 69, 104, 92, 71, 91, 17, 102, 98, 87, 87, 93, 74, 67, 75, 29, 94, 79, 19, 97, 36, 14, 33, 50, 66, 111, 107, 106, 23, 84, 65, 54, 105, 69, 63, 98, 98, 53, 89, 94, 71], "declining": [30, 79, 68, 92, 56, 21, 83, 10, 72, 47, 66, 42, 94, 85, 12, 64, 8, 35, 38, 34, 27, 46, 25, 36, 93, 75, 18, 39, 81, 22, 20, 41, 22, 46, 17, 34, 54, 83, 43, 25, 50, 19, 22, 68, 44, 48, 105, 32, 24, 27, 25, 41, 32, 98, 61, 1, 11, 32, 97, 49, 9, 42, 59, 34, 14, 86, 37, 37, 45, 45, 39, 39, 62, 87, 10, 57, 46, 16, 35, 21, 37, 32, 51, 30, 71, 84, 22, 79, 105, 50, 16, 3, 30, 26, 6, 68, 29, 31, 100, 43, 7, 32, 42, 38, 28, 81, 22, 31, 31, 76, 55, 13, 35, 53, 61, 96, 51, 16, 28, 50, 29, 102, 16, 22, 32, 30, 23, 43, 51, 43, 86, 25, 39, 100, 16, 84, 108, 86, 70, 53, 9, 13, 15, 97, 35, 56, 68, 17, 51, 57, 19, 23, 68, 30, 26, 48]}, "constituents": [{"ticker": "EFGN", "name": "EFG International AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 16.799999, "high": 18.52, "low": 16.799999, "close": 18.26}, "weekly_return": 8.94988067}, {"ticker": "JPM", "name": "JPMorgan Chase & Co.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 5835.0, "high": 6137.509766, "low": 5835.0, "close": 6118.390137}, "weekly_return": 4.12508742}, {"ticker": "BONY34", "name": "The Bank of New York Mellon Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 776.099976, "high": 829.169983, "low": 776.099976, "close": 803.599976}, "weekly_return": 3.96129224}, {"ticker": "BONY", "name": "The Bank of New York Mellon Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 133.0, "high": 143.0, "low": 132.0, "close": 138.0}, "weekly_return": 3.7593985}, {"ticker": "1398", "name": "Industrial and Commercial Bank of China Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6.68, "high": 6.96, "low": 6.65, "close": 6.91}, "weekly_return": 3.75375375}, {"ticker": "VPBN", "name": "VP Bank AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 92.599998, "high": 97.300003, "low": 92.5, "close": 96.900002}, "weekly_return": 3.63636578}, {"ticker": "ICBC19", "name": "Industrial and Commercial Bank of China Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2.9, "high": 2.98, "low": 2.88, "close": 2.94}, "weekly_return": 3.52112676}, {"ticker": "1288", "name": "Agricultural Bank of China Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 5.45, "high": 5.77, "low": 5.45, "close": 5.68}, "weekly_return": 3.46083789}, {"ticker": "BNY", "name": "BNY", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 152.03, "high": 163.77, "low": 149.95, "close": 157.13}, "weekly_return": 3.42943655}, {"ticker": "601939", "name": "China Construction Bank Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 9.8, "high": 10.2, "low": 9.72, "close": 10.16}, "weekly_return": 3.3875711}, {"ticker": "601328", "name": "Bank of Communications Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6.6, "high": 6.89, "low": 6.58, "close": 6.83}, "weekly_return": 3.32829047}, {"ticker": "BOAC", "name": "Bank of America Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 52.419998, "high": 54.02, "low": 50.889999, "close": 53.950001}, "weekly_return": 3.31290687}, {"ticker": "601398", "name": "Industrial and Commercial Bank of China Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 7.31, "high": 7.59, "low": 7.29, "close": 7.57}, "weekly_return": 3.27421555}, {"ticker": "NCB", "name": "Bank of America Corporation", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 52.240002, "high": 54.18, "low": 50.580002, "close": 53.830002}, "weekly_return": 3.12260722}, {"ticker": "CM", "name": "Canadian Imperial Bank Of Commerce", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 118.37, "high": 122.5, "low": 116.93, "close": 121.24}, "weekly_return": 2.93768042}, {"ticker": "601988", "name": "Bank of China Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 5.78, "high": 5.98, "low": 5.75, "close": 5.96}, "weekly_return": 2.93609672}, {"ticker": "BCSN", "name": "Barclays PLC", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 477.549988, "high": 499.190002, "low": 477.549988, "close": 488.670013}, "weekly_return": 2.87789747}, {"ticker": "BAC", "name": "Bank of America Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1043.0, "high": 1090.51001, "low": 1043.0, "close": 1070.97998}, "weekly_return": 2.6826443}, {"ticker": "BAC", "name": "Bank of America Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 59.7, "high": 62.115, "low": 58.67, "close": 61.27}, "weekly_return": 2.68141445}, {"ticker": "601288", "name": "Agricultural Bank of China Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6.22, "high": 6.42, "low": 6.2, "close": 6.39}, "weekly_return": 2.5682183}, {"ticker": "TD", "name": "Toronto Dominion Bank", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 120.75, "high": 124.87, "low": 119.66, "close": 123.6}, "weekly_return": 2.54708371}, {"ticker": "JPM", "name": "JPMorgan Chase & Co.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 295.299988, "high": 304.75, "low": 284.399994, "close": 301.850006}, "weekly_return": 2.51315799}, {"ticker": "EK7", "name": "Agricultural Bank of China Limited", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.6216, "high": 0.6406, "low": 0.618, "close": 0.6406}, "weekly_return": 2.496}, {"ticker": "ICK", "name": "Industrial and Commercial Bank of China Limited", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.7655, "high": 0.767, "low": 0.759, "close": 0.767}, "weekly_return": 2.47160989}, {"ticker": "JPM", "name": "JPMorgan Chase & Co.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 35100.0, "high": 36480.0, "low": 34000.0, "close": 35920.0}, "weekly_return": 2.27790433}, {"ticker": "0005", "name": "HSBC Holdings plc", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 153.5, "high": 158.399994, "low": 151.300003, "close": 156.899994}, "weekly_return": 2.2149798}, {"ticker": "CMC", "name": "JPMorgan Chase & Co.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 295.0, "high": 306.399994, "low": 284.399994, "close": 300.950012}, "weekly_return": 2.17281421}, {"ticker": "WFC", "name": "Wells Fargo & Company", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 76.879997, "high": 77.860001, "low": 74.629997, "close": 77.690002}, "weekly_return": 2.14305028}, {"ticker": "BNS", "name": "Bank of Nova Scotia", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 87.6, "high": 90.47, "low": 87.385, "close": 89.43}, "weekly_return": 2.10069643}, {"ticker": "3328", "name": "Bank of Communications Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6.83, "high": 7.01, "low": 6.79, "close": 6.97}, "weekly_return": 2.04978038}, {"ticker": "HSHD", "name": "HSBC Holdings plc", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 5.04, "high": 5.2, "low": 5.01, "close": 5.14}, "weekly_return": 1.98412698}, {"ticker": "0939", "name": "China Construction Bank Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 8.08, "high": 8.33, "low": 8.08, "close": 8.29}, "weekly_return": 1.96801968}, {"ticker": "NWT", "name": "Wells Fargo & Company", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 77.230003, "high": 78.589996, "low": 74.559998, "close": 77.410004}, "weekly_return": 1.89548898}, {"ticker": "H1SB34", "name": "HSBC Holdings plc", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 125.32, "high": 129.220001, "low": 123.309998, "close": 129.089996}, "weekly_return": 1.84615069}, {"ticker": "HSBC", "name": "HSBC Holdings plc", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 77025.0, "high": 79200.0, "low": 76725.0, "close": 79075.0}, "weekly_return": 1.83515776}, {"ticker": "NA", "name": "National Bank of Canada", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 229.429993, "high": 237.130005, "low": 227.979996, "close": 234.059998}, "weekly_return": 1.79620107}, {"ticker": "CM", "name": "Canadian Imperial Bank of Commerce", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 167.100006, "high": 171.639999, "low": 165.380005, "close": 169.940002}, "weekly_return": 1.77876324}, {"ticker": "CBA", "name": "Commonwealth Bank of Australia", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 168.699997, "high": 173.25, "low": 167.600006, "close": 171.779999}, "weekly_return": 1.72924197}, {"ticker": "CNCB", "name": "China Construction Bank Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.9185, "high": 0.9215, "low": 0.911, "close": 0.9205}, "weekly_return": 1.71270718}, {"ticker": "BMO", "name": "Bank of Montreal", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 179.55, "high": 184.21, "low": 177.82, "close": 181.97}, "weekly_return": 1.6819401}, {"ticker": "NTB", "name": "Bank of N.T. Butterfield & Son Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 60.76, "high": 62.46, "low": 60.32, "close": 61.37}, "weekly_return": 1.57232704}, {"ticker": "HSBC", "name": "HSBC Holdings PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 98.37, "high": 101.1, "low": 97.46, "close": 100.61}, "weekly_return": 1.53395903}, {"ticker": "UBSG34", "name": "UBS Group AG", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 265.410004, "high": 280.26001, "low": 265.410004, "close": 269.459991}, "weekly_return": 1.52593608}, {"ticker": "HSBA", "name": "HSBC Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1465.6, "high": 1499.0, "low": 1350.0, "close": 1492.2}, "weekly_return": 1.44119646}, {"ticker": "BCS", "name": "Barclays PLC", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 42900.0, "high": 44400.0, "low": 42400.0, "close": 43840.0}, "weekly_return": 1.43452106}, {"ticker": "TD", "name": "The Toronto-Dominion Bank", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 170.740005, "high": 175.330002, "low": 169.199997, "close": 173.309998}, "weekly_return": 1.43392075}, {"ticker": "JPM", "name": "JPMorgan Chase & Co", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 338.34, "high": 351.24, "low": 325.75, "close": 341.1}, "weekly_return": 1.37605136}, {"ticker": "ING", "name": "ING Groep N.V.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 16870.0, "high": 17300.0, "low": 16870.0, "close": 17160.0}, "weekly_return": 1.35853514}, {"ticker": "HBC1", "name": "HSBC Holdings plc", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 17.280001, "high": 17.622, "low": 17.040001, "close": 17.542}, "weekly_return": 1.35197011}, {"ticker": "BOAC34", "name": "Bank of America Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 76.739998, "high": 79.5, "low": 74.309998, "close": 77.739998}, "weekly_return": 1.30310142}, {"ticker": "UBS", "name": "UBS Group AG", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 52.02, "high": 55.15, "low": 51.58, "close": 52.73}, "weekly_return": 1.24807988}, {"ticker": "BCS", "name": "Barclays PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 27.32, "high": 28.4, "low": 27.065, "close": 27.82}, "weekly_return": 1.23726346}, {"ticker": "UBSG", "name": "UBS Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 41.990002, "high": 44.439999, "low": 41.77, "close": 42.540001}, "weekly_return": 1.14122679}, {"ticker": "RY", "name": "Royal Bank of Canada", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 298.640015, "high": 306.380005, "low": 295.75, "close": 302.130005}, "weekly_return": 1.11107628}, {"ticker": "BCY", "name": "Barclays PLC", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6.007, "high": 6.25, "low": 5.895, "close": 6.078}, "weekly_return": 1.04738155}, {"ticker": "WFC", "name": "Wells Fargo & Company", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 27500.0, "high": 28140.0, "low": 26300.0, "close": 27520.0}, "weekly_return": 1.02790015}, {"ticker": "FSR", "name": "FirstRand Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 96.2, "high": 98.67, "low": 95.3, "close": 97.76}, "weekly_return": 0.93959732}, {"ticker": "BNS", "name": "The Bank of Nova Scotia", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 123.830002, "high": 126.870003, "low": 123.559998, "close": 125.279999}, "weekly_return": 0.91831804}, {"ticker": "BARC", "name": "Barclays PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 509.4, "high": 528.2, "low": 502.5, "close": 516.7}, "weekly_return": 0.79984393}, {"ticker": "2888", "name": "Standard Chartered PLC", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 222.0, "high": 231.0, "low": 217.199997, "close": 223.600006}, "weekly_return": 0.72072342}, {"ticker": "B1CS34", "name": "Barclays PLC", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 140.0, "high": 143.919998, "low": 139.720001, "close": 141.679993}, "weekly_return": 0.69651458}, {"ticker": "ANZ", "name": "ANZ Group Holdings Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 43.200001, "high": 43.990002, "low": 42.75, "close": 43.400002}, "weekly_return": 0.696065}, {"ticker": "BMO", "name": "Bank of Montreal", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 253.630005, "high": 258.209991, "low": 251.460007, "close": 255.149994}, "weekly_return": 0.6945795}, {"ticker": "JPMC34", "name": "JPMorgan Chase & Co.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 172.899994, "high": 178.0, "low": 165.800003, "close": 174.070007}, "weekly_return": 0.67669927}, {"ticker": "NAB", "name": "National Australia Bank Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 39.549999, "high": 40.049999, "low": 39.27, "close": 39.849998}, "weekly_return": 0.60590001}, {"ticker": "WFC", "name": "Wells Fargo & Company", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 87.89, "high": 89.79, "low": 83.83, "close": 87.51}, "weekly_return": 0.40156035}, {"ticker": "8306", "name": "Mitsubishi UFJ Financial Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3487.0, "high": 3733.0, "low": 3411.0, "close": 3473.0}, "weekly_return": 0.3467206}, {"ticker": "CABP", "name": "CAB Payments Holdings Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 7.7, "high": 8.12, "low": 7.65, "close": 7.72}, "weekly_return": 0.25974026}, {"ticker": "BVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 22.9, "high": 22.93, "low": 21.34, "close": 22.6}, "weekly_return": 0.17730941}, {"ticker": "WBC", "name": "Westpac Banking Corporation", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 36.5, "high": 36.900002, "low": 36.18, "close": 36.560001}, "weekly_return": 0.05473454}, {"ticker": "ANZ", "name": "ANZ Group Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 35.880001, "high": 36.599998, "low": 35.549999, "close": 36.060001}, "weekly_return": 0.0277448}, {"ticker": "BNY", "name": "The Bank of New York Mellon Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 102050.0, "high": 102050.0, "low": 102050.0, "close": 102050.0}, "weekly_return": 0.0}, {"ticker": "GTCO", "name": "Guaranty Trust Holding Company Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09}, "weekly_return": 0.0}, {"ticker": "HBCN", "name": "HSBC Holdings plc", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1610.0, "high": 1610.0, "low": 1610.0, "close": 1610.0}, "weekly_return": 0.0}, {"ticker": "HBND", "name": "Bank of China Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.835, "high": 0.85, "low": 0.83, "close": 0.835}, "weekly_return": 0.0}, {"ticker": "WFCO34", "name": "Wells Fargo & Company", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 111.839996, "high": 115.239998, "low": 107.0, "close": 111.260002}, "weekly_return": -0.10773478}, {"ticker": "BILB34", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 131.210007, "high": 131.210007, "low": 129.740005, "close": 131.0}, "weekly_return": -0.12960128}, {"ticker": "ING", "name": "ING Group NV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 32.57, "high": 33.355, "low": 31.89, "close": 32.33}, "weekly_return": -0.18524236}, {"ticker": "3988", "name": "Bank of China Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 5.07, "high": 5.16, "low": 5.03, "close": 5.08}, "weekly_return": -0.19646365}, {"ticker": "INGA", "name": "ING Groep N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 28.195, "high": 29.1, "low": 27.934999, "close": 28.34}, "weekly_return": -0.26394861}, {"ticker": "INN1", "name": "ING Groep N.V.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 28.365, "high": 29.065001, "low": 27.940001, "close": 28.34}, "weekly_return": -0.29902903}, {"ticker": "WBC", "name": "Westpac Banking Corporation", "country_code": "NZ", "exchange": "NZE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 43.849998, "high": 44.43, "low": 43.380001, "close": 43.860001}, "weekly_return": -0.31817955}, {"ticker": "INGA", "name": "ING Groep N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 28.344999, "high": 29.0, "low": 27.955, "close": 28.325001}, "weekly_return": -0.38684018}, {"ticker": "BOCN", "name": "Bank of China Limited", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.5709, "high": 0.5709, "low": 0.5636, "close": 0.5661}, "weekly_return": -0.50966608}, {"ticker": "SAB", "name": "Banco de Sabadell, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.218, "high": 3.24, "low": 3.142, "close": 3.193}, "weekly_return": -0.74603668}, {"ticker": "INGG34", "name": "ING Groep N.V.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 166.259995, "high": 168.470001, "low": 164.899994, "close": 164.949997}, "weekly_return": -0.78792135}, {"ticker": "M1UF34", "name": "Mitsubishi UFJ Financial Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 113.300003, "high": 114.699997, "low": 109.559998, "close": 109.559998}, "weekly_return": -0.99404117}, {"ticker": "SAB", "name": "Banco de Sabadell, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.209, "high": 3.245, "low": 3.135, "close": 3.186}, "weekly_return": -1.02516309}, {"ticker": "STAN", "name": "Standard Chartered PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2109.0, "high": 2160.0, "low": 2059.7, "close": 2103.0}, "weekly_return": -1.03529412}, {"ticker": "8316", "name": "Sumitomo Mitsui Financial Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6890.0, "high": 7137.0, "low": 6576.0, "close": 6721.0}, "weekly_return": -1.3648371}, {"ticker": "WFC", "name": "Wells Fargo & Company", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1526.0, "high": 1574.390015, "low": 1490.0, "close": 1510.0}, "weekly_return": -1.37165251}, {"ticker": "S1MF34", "name": "Sumitomo Mitsui Financial Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 129.869995, "high": 132.470001, "low": 128.0, "close": 128.0}, "weekly_return": -1.43989765}, {"ticker": "MUFG", "name": "Mitsubishi UFJ Financial Group Inc ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 22.03, "high": 22.8272, "low": 21.19, "close": 21.32}, "weekly_return": -1.52424942}, {"ticker": "BDSB", "name": "Banco de Sabadell, S.A.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.24, "high": 3.24, "low": 3.17, "close": 3.172}, "weekly_return": -1.55183116}, {"ticker": "PCZH", "name": "ProCredit Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 8.45, "high": 8.47, "low": 8.21, "close": 8.28}, "weekly_return": -1.66270784}, {"ticker": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 22.49, "high": 22.639999, "low": 21.85, "close": 22.09}, "weekly_return": -1.69113937}, {"ticker": "BNC", "name": "Banco Santander, S.A.", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1028.0, "high": 1042.0, "low": 991.0, "close": 1002.0}, "weekly_return": -1.76470588}, {"ticker": "BOY", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 22.51, "high": 22.700001, "low": 21.82, "close": 22.059999}, "weekly_return": -1.78094398}, {"ticker": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 22.379999, "high": 22.700001, "low": 21.82, "close": 22.07}, "weekly_return": -1.82384342}, {"ticker": "ABN", "name": "ABN AMRO Bank N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Banks - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 37.82, "high": 38.77, "low": 36.669998, "close": 37.27}, "weekly_return": -1.99841972}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}