{"index": {"name": "Banks - Regional", "level": "industry", "sector": "Financial Services", "industry": "Banks - Regional", "constituents": 914, "countries": 36, "exchanges": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1976.11895981, "weekly_return": 0.63798741, "constituents": 914, "advancing": 490, "declining": 375, "unchanged": 49, "countries": 36, "exchanges": 38, "trend_line": 1885.509806, "activity_lines": {"activity_5": 1963.582688, "activity_10": 1960.961749, "activity_20": 1940.823931, "activity_30": 1922.689992}, "fair_value": 1434.466944, "trend_signal": 1, "rate_of_change": 0.48704573}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 0.64% with 490 advancing, 375 declining, and 49 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/banks-regional/share-image.svg"}}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1009.64388407, 1016.13383983, 995.37465284, 1005.94094157, 1013.55081611, 1031.74963242, 1060.40551455, 1086.49302101, 1082.97528611, 1080.6923054, 1061.65851589, 1058.50815382, 1075.49214627, 1063.09969602, 1079.2002316, 1066.25872193, 1063.28715183, 1058.10054919, 1053.12541476, 1036.06895521, 1031.70208225, 1075.32431793, 1061.02864238, 1091.67734203, 1097.1462871, 1113.26030949, 1127.55934395, 1159.54151742, 1165.88040698, 1173.19015918, 1177.23103716, 1169.98871638, 1171.08968196, 1192.34090718, 1178.08461502, 1168.7931253, 1179.68163042, 1185.86092233, 1189.34531872, 1205.4518048, 1190.97513599, 1212.62733378, 1224.95094174, 1214.04440381, 1199.14988077, 1198.14298861, 1219.48130542, 1236.78291216, 1248.24228978, 1267.95865364, 1254.75217006, 1257.07694191, 1239.7778917, 1223.35514473, 1231.65730425, 1260.4228717, 1258.55127637, 1298.01507832, 1326.59277696, 1347.800314, 1299.86118649, 1279.84926169, 1321.35496759, 1354.44503549, 1358.19018012, 1329.37716311, 1335.38468532, 1354.28995096, 1354.93892517, 1348.10322837, 1362.92615276, 1390.98673225, 1364.6110495, 1374.7214439, 1425.1342634, 1424.33679149, 1436.4665597, 1439.2543279, 1453.17522798, 1450.06191591, 1404.60295409, 1413.82039668, 1416.17787015, 1390.7339157, 1433.22251284, 1442.85355038, 1468.40771556, 1476.54575886, 1475.28144253, 1463.25377554, 1460.01064691, 1451.85300386, 1446.33713589, 1465.84231935, 1465.35514546, 1363.79004114, 1353.37369792, 1405.36660508, 1451.61805452, 1478.73678895, 1493.34407503, 1533.0578392, 1522.15164743, 1531.91781636, 1540.06799154, 1526.70782223, 1524.97819486, 1567.85574141, 1611.166042, 1618.69868717, 1623.86021459, 1629.82831227, 1595.89510946, 1625.84843246, 1658.2455169, 1701.32099628, 1692.01683365, 1689.42806325, 1698.25567727, 1698.22849365, 1699.00322177, 1694.14767171, 1668.85822749, 1657.41545911, 1700.34801396, 1701.95543899, 1715.90426307, 1732.73510201, 1724.61751035, 1769.08415064, 1786.96090565, 1814.74163236, 1834.37568202, 1826.78643923, 1832.80315423, 1865.97826295, 1895.02939002, 1903.31060883, 1923.12137657, 1979.36440621, 1969.83699721, 1992.41168138, 1948.40475317, 1880.47872515, 1848.15251704, 1836.82824792, 1851.57237621, 1893.84551523, 1967.92409769, 1999.01166904, 1958.14710728, 1965.30682647, 1973.07821994, 1935.77209415, 1963.5914933, 1976.11895981], "weeklyReturn": [2.22985892, 0.64279652, -2.04295794, 1.06153886, 0.75649317, 1.79555046, 2.77740658, 2.46014436, -0.32376967, -0.21080635, -1.76125891, -0.29673968, 1.60452165, -1.15225855, 1.51448972, -1.19917595, -0.27869128, -0.48778946, -0.47019486, -1.61960383, -0.42148478, 4.22818141, -1.32942921, 2.88858363, 0.50096717, 1.46872141, 1.28442866, 2.83640712, 0.54667207, 0.62697273, 0.34443504, -0.61519961, 0.09410053, 1.81465395, -1.19565571, -0.7886946, 0.93160243, 0.52381013, 0.29382842, 1.35423126, -1.20093302, 1.81802265, 1.01627331, -0.89036528, -1.22685159, -0.08396716, 1.7809491, 1.41876769, 0.92654721, 1.57953019, -1.04155475, 0.18527737, -1.37613297, -1.32465235, 0.67863854, 2.33551714, -0.14848948, 3.13565309, 2.20164612, 1.59864711, -3.55684199, -1.53954322, 3.24301518, 2.50425273, 0.27650769, -2.12142728, 0.45190503, 1.41571682, 0.04791989, -0.50450221, 1.09953927, 2.05884812, -1.89618507, 0.74089935, 3.66712978, -0.05595767, 0.85160815, 0.19407122, 0.96723003, -0.21424203, -3.13496695, 0.65623118, 0.1667449, -1.79666375, 3.05512051, 0.67198481, 1.77108516, 0.5542087, -0.08562663, -0.81527949, -0.22163815, -0.5587386, -0.37991918, 1.34859176, -0.03323508, -6.93109139, -0.76377909, 3.84172585, 3.29105938, 1.86817285, 0.98782192, 2.65938472, -0.71140119, 0.64160289, 0.53202431, -0.86750516, -0.11329132, 2.8116826, 2.76239066, 0.46752755, 0.31886895, 0.36752533, -2.08201088, 1.87689798, 1.99262636, 2.5976539, -0.54687873, -0.15299909, 0.52252086, -0.00160068, 0.04561978, -0.28578816, -1.49275324, -0.6856645, 2.59033151, 0.09453506, 0.81957634, 0.98087284, -0.46848429, 2.57834795, 1.01050903, 1.55463539, 1.08191983, -0.41372347, 0.32936061, 1.81007484, 1.55688454, 0.43699685, 1.04085837, 2.92456994, -0.48133679, 1.14601788, -2.20872667, -3.48623806, -1.71904142, -0.61273456, 0.80269499, 2.28309406, 3.91154304, 1.57971394, -2.04423828, 0.36563745, 0.39542902, -1.89075757, 1.43712161, 0.63798741], "trendLine": [1009.341213, 1009.87703, 1008.864368, 1008.341399, 1008.49061, 1009.541011, 1011.064773, 1013.091044, 1014.554702, 1015.372504, 1015.744641, 1015.762484, 1015.920671, 1015.843956, 1016.055036, 1016.145602, 1015.961548, 1017.031892, 1020.017595, 1022.556085, 1024.559075, 1028.213317, 1031.116315, 1034.885927, 1039.017096, 1044.443313, 1050.49604, 1057.032, 1063.6167, 1069.802328, 1075.388566, 1080.517062, 1086.37423, 1092.587562, 1098.072022, 1102.640139, 1106.616009, 1109.928272, 1113.47394, 1117.63259, 1121.943144, 1127.08045, 1132.06241, 1137.0939, 1141.092222, 1145.488364, 1150.694836, 1156.650915, 1163.154811, 1170.884467, 1178.31947, 1184.377891, 1190.336199, 1194.725459, 1199.20916, 1204.114579, 1208.480976, 1213.096762, 1218.453841, 1224.274179, 1228.361851, 1232.023869, 1237.032712, 1242.436183, 1248.439702, 1253.792503, 1258.982605, 1264.596906, 1270.116693, 1274.87174, 1280.603441, 1286.548754, 1291.204091, 1296.559992, 1304.092805, 1311.632598, 1318.86544, 1325.614487, 1332.445585, 1338.515694, 1343.51072, 1348.735502, 1354.615501, 1360.194794, 1366.913634, 1372.994656, 1379.989871, 1385.940894, 1390.897183, 1394.745631, 1400.083947, 1405.817405, 1409.983477, 1413.69672, 1417.268885, 1418.415981, 1419.015615, 1420.71817, 1423.940808, 1428.29526, 1432.642524, 1437.378228, 1442.629581, 1447.86946, 1451.700584, 1455.112952, 1458.06334, 1462.350053, 1467.616414, 1473.23764, 1480.546215, 1487.746479, 1493.737053, 1501.574204, 1509.074971, 1517.690552, 1525.14419, 1532.240266, 1539.672741, 1547.505232, 1555.471651, 1563.54814, 1570.965509, 1577.351281, 1585.184376, 1596.456556, 1608.540908, 1619.453192, 1628.553173, 1638.231419, 1648.018647, 1657.408106, 1667.815574, 1677.644528, 1687.402367, 1698.711382, 1711.046422, 1722.22825, 1732.626762, 1744.648952, 1756.181512, 1768.267624, 1780.017945, 1788.505622, 1794.835855, 1799.352764, 1804.671282, 1811.485197, 1820.474144, 1830.50025, 1839.138379, 1848.177018, 1858.317684, 1867.596239, 1876.371021, 1885.509806], "activity5": [985.108395, 998.816683, 1000.928155, 1004.434262, 1007.970225, 1015.843826, 1031.795672, 1053.491909, 1067.941009, 1076.493493, 1074.225281, 1068.913023, 1069.388586, 1066.466724, 1070.236747, 1069.792405, 1068.050859, 1064.261845, 1059.973893, 1050.665407, 1042.776715, 1051.732544, 1055.12067, 1068.529824, 1081.19183, 1095.153355, 1108.44401, 1128.913054, 1144.927536, 1158.431732, 1168.213295, 1171.316036, 1171.957141, 1178.91211, 1179.350948, 1176.366326, 1177.573733, 1180.19471, 1182.992403, 1191.35863, 1193.074822, 1200.529612, 1209.895892, 1213.020658, 1209.533977, 1206.131793, 1209.364525, 1217.907528, 1229.481525, 1245.347784, 1252.224631, 1256.102456, 1251.707556, 1241.638741, 1235.996455, 1242.362782, 1247.727198, 1266.147924, 1290.212072, 1314.462889, 1314.99113, 1306.219509, 1309.863257, 1322.981035, 1335.490377, 1337.702723, 1339.949844, 1344.796359, 1347.663533, 1348.219215, 1354.388336, 1367.674384, 1368.461734, 1371.931143, 1390.885991, 1404.439612, 1417.942446, 1429.342548, 1440.406732, 1445.202892, 1433.184222, 1425.553622, 1420.218591, 1407.940672, 1413.988372, 1424.369046, 1440.717735, 1456.13995, 1467.116201, 1468.446727, 1466.694127, 1461.078505, 1454.727909, 1456.892948, 1459.524871, 1428.161668, 1399.741058, 1395.216703, 1408.840868, 1432.452894, 1460.041907, 1492.231905, 1508.807563, 1520.852942, 1530.261728, 1531.128377, 1529.194235, 1542.09125, 1566.378093, 1587.892603, 1605.885575, 1619.391087, 1614.595524, 1617.91511, 1631.054899, 1655.916725, 1672.513112, 1684.100674, 1692.395243, 1695.853602, 1696.904672, 1696.491743, 1687.506944, 1676.079211, 1681.68501, 1687.685317, 1698.138417, 1712.751358, 1720.399976, 1738.390671, 1757.757875, 1780.718291, 1803.634231, 1817.244386, 1826.04885, 1841.66375, 1861.694535, 1879.133209, 1898.579811, 1930.35176, 1949.177157, 1968.603532, 1966.868778, 1939.485739, 1904.17014, 1873.827245, 1857.266308, 1864.185706, 1899.435246, 1939.217619, 1955.321194, 1965.723419, 1971.133811, 1958.826648, 1957.936084, 1963.582688], "activity10": [975.389191, 983.468896, 986.857171, 991.776845, 997.582824, 1005.964232, 1018.078057, 1032.854556, 1044.754553, 1054.155174, 1058.402906, 1061.132124, 1066.178899, 1067.51582, 1070.74086, 1070.419273, 1068.929963, 1066.44524, 1063.572175, 1058.14066, 1052.726501, 1055.788321, 1055.945178, 1061.937499, 1068.40458, 1077.475192, 1088.291053, 1103.75327, 1118.523631, 1132.572947, 1144.863856, 1153.191998, 1159.999144, 1168.66904, 1172.916636, 1174.003264, 1176.059933, 1178.292432, 1180.679923, 1185.569231, 1187.239841, 1192.597323, 1199.420213, 1203.2808, 1204.038683, 1204.23049, 1207.768357, 1213.728341, 1220.845993, 1230.477585, 1236.571509, 1241.928537, 1243.332109, 1241.480145, 1240.968379, 1245.095672, 1247.750314, 1256.869829, 1270.071977, 1285.705486, 1291.171125, 1292.178067, 1300.317459, 1312.990008, 1323.960039, 1327.390742, 1330.660008, 1335.969624, 1340.374055, 1343.020248, 1348.356011, 1357.647061, 1360.121852, 1363.648421, 1375.972296, 1386.934011, 1398.3746, 1408.484203, 1419.580072, 1428.32377, 1426.948408, 1426.491184, 1426.047435, 1420.039933, 1421.466495, 1424.497095, 1431.83724, 1440.07628, 1447.407418, 1452.149776, 1456.062623, 1457.48485, 1457.212689, 1459.938575, 1461.210277, 1443.431366, 1425.196093, 1418.505604, 1421.518636, 1429.892589, 1440.640904, 1458.003841, 1471.907382, 1486.208145, 1500.789385, 1511.583088, 1519.100172, 1531.293092, 1548.406263, 1563.988134, 1577.963703, 1590.65136, 1595.409881, 1604.27367, 1617.320008, 1636.04957, 1649.912681, 1660.26804, 1670.018013, 1678.179597, 1685.036044, 1689.643427, 1688.483286, 1683.91604, 1686.580766, 1688.772252, 1693.488353, 1700.830289, 1705.908899, 1718.593046, 1733.239228, 1751.33722, 1770.812423, 1785.898354, 1798.998761, 1815.722731, 1834.746491, 1852.019107, 1869.792308, 1894.182352, 1913.016863, 1932.630843, 1941.013198, 1934.97211, 1922.077307, 1906.844466, 1894.822376, 1891.276439, 1901.371428, 1916.304108, 1923.449644, 1932.109491, 1942.675134, 1946.009236, 1953.396077, 1960.961749], "activity20": [983.235105, 984.593734, 984.174531, 985.120555, 987.074473, 991.044073, 997.894196, 1007.268859, 1016.020391, 1023.985825, 1029.563384, 1034.412117, 1040.436415, 1044.796893, 1050.288322, 1054.042518, 1056.962349, 1058.829602, 1059.772376, 1058.686982, 1056.954992, 1059.272463, 1059.94658, 1063.226984, 1066.619971, 1071.149553, 1076.652802, 1084.882191, 1093.367435, 1102.154059, 1110.885063, 1118.375977, 1125.440884, 1134.074492, 1140.734923, 1146.039572, 1151.892963, 1157.780598, 1163.391698, 1169.888083, 1174.199152, 1179.813892, 1185.948486, 1190.263779, 1192.577845, 1194.310286, 1197.670745, 1202.241251, 1207.535311, 1214.31492, 1219.385491, 1224.30832, 1227.168915, 1228.138351, 1229.750783, 1233.847685, 1237.330007, 1244.195217, 1253.248045, 1263.667079, 1268.842632, 1271.593782, 1277.977753, 1287.054091, 1295.818536, 1301.081549, 1306.291782, 1312.750596, 1318.711659, 1323.513625, 1329.345657, 1337.335011, 1342.174729, 1347.382899, 1356.671497, 1364.962827, 1373.628831, 1381.71312, 1390.450642, 1398.288884, 1401.310741, 1404.71168, 1407.699182, 1407.811913, 1411.798373, 1416.344777, 1422.784548, 1429.365927, 1435.244725, 1439.404971, 1442.708012, 1444.771828, 1446.020483, 1448.737603, 1450.974416, 1443.346835, 1435.015538, 1432.031627, 1433.613987, 1437.786498, 1443.213632, 1452.000452, 1459.180791, 1466.786603, 1474.496319, 1480.424849, 1485.789347, 1494.968038, 1507.83671, 1520.775707, 1533.466064, 1545.944575, 1554.343851, 1564.883644, 1577.74694, 1593.794136, 1607.347932, 1619.042592, 1630.225303, 1640.230961, 1649.265203, 1656.857683, 1661.27455, 1663.903027, 1670.02271, 1675.532244, 1681.535725, 1688.23297, 1693.371972, 1702.205647, 1712.025749, 1723.714965, 1736.39355, 1747.213729, 1757.65008, 1770.414739, 1785.162089, 1799.731401, 1815.168964, 1834.892217, 1852.369355, 1870.706778, 1883.432761, 1888.358424, 1889.143195, 1888.145633, 1887.910022, 1891.054386, 1900.48666, 1911.721053, 1917.96869, 1924.083032, 1930.22053, 1932.144575, 1936.199108, 1940.823931], "activity30": [996.984831, 997.423065, 996.487428, 996.298819, 996.634911, 998.135493, 1001.417074, 1006.283412, 1010.792073, 1015.059015, 1018.04521, 1020.804146, 1024.657673, 1027.701481, 1031.788982, 1035.02793, 1038.06932, 1040.787965, 1043.11658, 1044.152151, 1044.742216, 1048.017393, 1050.13451, 1054.041673, 1058.058471, 1062.848355, 1068.21068, 1075.245872, 1082.26835, 1089.337605, 1096.26849, 1102.371725, 1108.21512, 1115.05168, 1120.567619, 1125.130271, 1130.100689, 1135.213265, 1140.336945, 1146.271001, 1151.002778, 1156.853371, 1163.167596, 1168.456757, 1172.460369, 1176.141063, 1180.914801, 1186.468871, 1192.377992, 1199.13953, 1204.55035, 1209.631477, 1213.20567, 1215.335925, 1217.718625, 1221.667896, 1225.179941, 1230.956335, 1238.278659, 1246.623592, 1251.500173, 1254.821942, 1260.585239, 1268.160227, 1275.628227, 1280.849999, 1286.114011, 1292.262872, 1298.091389, 1303.122778, 1308.803708, 1315.925211, 1320.961488, 1326.349704, 1334.644819, 1342.402495, 1350.456299, 1358.223324, 1366.453049, 1374.0412, 1378.304894, 1382.841002, 1387.192123, 1389.522343, 1394.233809, 1399.133158, 1405.288839, 1411.518252, 1417.282158, 1421.950325, 1426.160971, 1429.500911, 1432.115087, 1435.718883, 1439.051685, 1435.601437, 1431.40516, 1430.524579, 1432.51812, 1436.053344, 1440.250042, 1446.72845, 1452.197703, 1457.958234, 1463.906526, 1468.745703, 1473.253138, 1480.336519, 1489.93755, 1499.684794, 1509.402379, 1519.033482, 1526.010813, 1534.534128, 1544.641955, 1557.044924, 1568.291781, 1578.89074, 1589.601412, 1599.830816, 1609.604879, 1618.551719, 1625.345919, 1630.923335, 1638.858608, 1646.392225, 1654.098529, 1662.111057, 1668.895852, 1677.962367, 1687.557817, 1698.314139, 1709.731402, 1719.987587, 1729.997821, 1741.518846, 1754.184524, 1766.588665, 1779.549512, 1795.46807, 1809.996331, 1825.236987, 1836.858737, 1843.340078, 1847.188265, 1849.897451, 1853.266459, 1859.019635, 1869.112467, 1880.631017, 1888.866298, 1897.006198, 1905.06434, 1910.061399, 1916.254641, 1922.689992], "fairValue": [1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944, 1434.466944], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.03395138, 0.05308581, -0.10027577, -0.05183739, 0.01479767, 0.10415575, 0.15093612, 0.20040961, 0.14447448, 0.08060699, 0.03665029, 0.00175664, 0.01557323, -0.00755128, 0.02077878, 0.00891349, -0.01811296, 0.10535281, 0.29357024, 0.24886728, 0.1958807, 0.35666484, 0.28233422, 0.36558553, 0.39919076, 0.52224521, 0.57951704, 0.62217845, 0.62294235, 0.58156552, 0.52217478, 0.47689702, 0.54207085, 0.57193293, 0.50196984, 0.41601251, 0.3605773, 0.29931457, 0.31945019, 0.37348427, 0.38568614, 0.45789361, 0.44202346, 0.44445341, 0.35162637, 0.38525738, 0.45451985, 0.51760717, 0.56230414, 0.66454232, 0.63499032, 0.51415776, 0.50307491, 0.3687412, 0.37529132, 0.4090545, 0.36262305, 0.38194941, 0.4416036, 0.47768227, 0.33388534, 0.29812209, 0.40655406, 0.43680906, 0.48320542, 0.42875927, 0.41395223, 0.44593952, 0.43648589, 0.37437875, 0.4495904, 0.46425871, 0.36184692, 0.41479895, 0.58098453, 0.57816384, 0.55143811, 0.51173128, 0.51531558, 0.45556149, 0.3731765, 0.38889024, 0.43596383, 0.41187282, 0.4939616, 0.44487244, 0.50948596, 0.43123672, 0.35761186, 0.27668817, 0.38274477, 0.40950816, 0.29634517, 0.26335365, 0.25268256, 0.08093708, 0.0422749, 0.11998141, 0.22683162, 0.30580288, 0.30436732, 0.33055727, 0.36534246, 0.36321722, 0.26460424, 0.23506004, 0.20276007, 0.29400047, 0.36012998, 0.38301738, 0.49608935, 0.48632484, 0.40266094, 0.52466738, 0.4995269, 0.57091802, 0.49111711, 0.46527247, 0.48507242, 0.50871142, 0.51479109, 0.51923087, 0.47439339, 0.40648709, 0.49659801, 0.71109583, 0.75694838, 0.67839642, 0.56191689, 0.59428492, 0.59742646, 0.56974228, 0.62793635, 0.58933099, 0.58163925, 0.67020263, 0.72614101, 0.65350816, 0.60378245, 0.69387073, 0.66102467, 0.68820403, 0.66451033, 0.47683098, 0.35393979, 0.2516614, 0.29557951, 0.37757098, 0.49621973, 0.55074147, 0.47189991, 0.49146052, 0.54868478, 0.49929864, 0.46984363, 0.48704573], "advancing": [574, 441, 228, 556, 467, 574, 637, 579, 364, 345, 183, 364, 575, 249, 541, 314, 370, 308, 334, 215, 366, 656, 256, 598, 389, 539, 536, 580, 437, 509, 444, 299, 410, 586, 315, 303, 522, 418, 361, 578, 273, 579, 547, 308, 257, 407, 589, 565, 558, 594, 270, 399, 257, 221, 506, 593, 374, 599, 557, 494, 198, 225, 730, 651, 460, 193, 489, 596, 370, 312, 555, 662, 225, 516, 612, 419, 530, 383, 509, 343, 148, 523, 394, 258, 678, 503, 603, 488, 416, 327, 443, 402, 356, 559, 395, 121, 326, 759, 712, 610, 552, 722, 368, 528, 529, 257, 390, 677, 663, 442, 453, 437, 238, 648, 667, 659, 361, 378, 473, 417, 376, 336, 255, 321, 677, 411, 568, 572, 403, 685, 590, 585, 562, 353, 447, 624, 622, 439, 578, 644, 339, 552, 250, 150, 236, 334, 582, 680, 772, 656, 211, 504, 488, 208, 633, 490], "declining": [236, 374, 586, 254, 358, 251, 185, 240, 453, 474, 628, 457, 240, 567, 284, 512, 446, 477, 487, 620, 452, 163, 575, 218, 424, 288, 291, 245, 393, 305, 388, 532, 415, 247, 509, 521, 259, 410, 463, 256, 554, 251, 284, 531, 536, 432, 249, 264, 272, 242, 558, 431, 581, 614, 316, 249, 457, 233, 274, 349, 640, 615, 119, 203, 386, 650, 352, 229, 477, 536, 290, 183, 625, 324, 253, 430, 311, 451, 341, 490, 714, 325, 450, 600, 172, 344, 245, 369, 434, 522, 416, 453, 498, 290, 450, 707, 536, 99, 145, 247, 299, 136, 482, 321, 328, 598, 468, 177, 190, 418, 399, 413, 613, 214, 189, 197, 495, 471, 384, 438, 484, 510, 609, 532, 188, 447, 294, 294, 453, 170, 272, 284, 298, 497, 414, 253, 259, 426, 302, 234, 527, 272, 631, 731, 639, 545, 289, 197, 105, 227, 662, 366, 385, 674, 248, 375]}, "constituents": [{"ticker": "XNOR", "name": "Grupo Financiero Banorte, S.A.B. de C.V.", "country_code": "ES", "exchange": "MCE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": -0.144494, "high": 8.7, "low": -0.148828, "close": 8.7}, "weekly_return": 6121.01125306}, {"ticker": "BBHI", "name": "PT Allo Bank Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 790.0, "high": 1190.0, "low": 785.0, "close": 995.0}, "weekly_return": 26.75159236}, {"ticker": "SUPV", "name": "Grupo Supervielle SA", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 9.82, "low": 8.03, "close": 9.74}, "weekly_return": 22.82471627}, {"ticker": "SUPV", "name": "Grupo Supervielle S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 2356.0, "high": 2902.5, "low": 2356.0, "close": 2880.0}, "weekly_return": 22.24108659}, {"ticker": "BBAR", "name": "BBVA Banco Frances SA ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 15.66, "high": 18.47, "low": 15.55, "close": 18.35}, "weekly_return": 20.09162304}, {"ticker": "BAY", "name": "Bank of Ayudhya Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 29.75, "high": 35.0, "low": 29.0, "close": 35.0}, "weekly_return": 19.65811966}, {"ticker": "BMA", "name": "Banco Macro S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 11216.626953, "high": 13543.47959, "low": 11206.682788, "close": 13414.209961}, "weekly_return": 19.59219128}, {"ticker": "BMA", "name": "Banco Macro SA B ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 77.44, "high": 91.82, "low": 76.86, "close": 90.78}, "weekly_return": 19.52600395}, {"ticker": "BBAR", "name": "Banco BBVA Argentina S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 7595.0, "high": 9115.0, "low": 7595.0, "close": 9065.0}, "weekly_return": 19.35483871}, {"ticker": "BSLI4", "name": "BRB - Banco de Bras\u00edlia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 4.15, "low": 3.36, "close": 3.96}, "weekly_return": 18.56287425}, {"ticker": "BPAT", "name": "Banco Patagonia S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 1841.843384, "high": 2172.683837, "low": 1841.843384, "close": 2147.994385}, "weekly_return": 16.6219888}, {"ticker": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 44.38, "high": 50.87, "low": 44.01, "close": 50.69}, "weekly_return": 16.39494834}, {"ticker": "GGAL", "name": "Grupo Financiero Galicia S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 6455.0, "high": 7540.0, "low": 6455.0, "close": 7495.0}, "weekly_return": 16.11154144}, {"ticker": "LC", "name": "LendingClub Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 15.8, "high": 18.055, "low": 15.7407, "close": 17.85}, "weekly_return": 14.20345489}, {"ticker": "BMEB4", "name": "Banco Mercantil do Brasil S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 75.879997, "high": 85.849998, "low": 75.790001, "close": 85.260002}, "weekly_return": 13.98395532}, {"ticker": "FCAP", "name": "First Capital Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 55.28, "high": 62.78, "low": 53.65, "close": 61.81}, "weekly_return": 13.80961149}, {"ticker": "JDO", "name": "Judo Capital Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.575, "low": 1.36, "close": 1.56}, "weekly_return": 13.04347826}, {"ticker": "MTRO", "name": "Metro Bank Holdings PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 155.0, "high": 172.600006, "low": 153.0, "close": 172.399994}, "weekly_return": 12.38591965}, {"ticker": "WPB", "name": "Wiener Privatbank SE", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 12.0, "low": 10.7, "close": 12.0}, "weekly_return": 12.14953271}, {"ticker": "ICBCT", "name": "ICBC Turkey Bank A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 25.540001, "high": 28.08, "low": 23.5, "close": 26.0}, "weekly_return": 11.97244238}, {"ticker": "MORROW", "name": "Morrow Bank AB", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 13.88, "low": 12.1, "close": 13.88}, "weekly_return": 11.93548387}, {"ticker": "BRIS", "name": "PT Bank Syariah Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 1770.0, "high": 1985.0, "low": 1760.0, "close": 1980.0}, "weekly_return": 11.54929577}, {"ticker": "BINA", "name": "PT Bank Ina Perdana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 3950.0, "high": 4390.0, "low": 3930.0, "close": 4390.0}, "weekly_return": 10.85858586}, {"ticker": "HALKB", "name": "T\u00fcrkiye Halk Bankasi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 43.439999, "low": 38.439999, "close": 42.099998}, "weekly_return": 10.55671163}, {"ticker": "JSFB", "name": "Jana Small Finance Bank Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 456.450012, "high": 507.0, "low": 449.200012, "close": 495.25}, "weekly_return": 9.94560702}, {"ticker": "CABKN", "name": "CaixaBank, S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 208.589996, "high": 229.160004, "low": 208.589996, "close": 229.160004}, "weekly_return": 9.86145472}, {"ticker": "BSLI3", "name": "BRB - Banco de Bras\u00edlia S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 4.09, "low": 3.25, "close": 3.68}, "weekly_return": 9.85074627}, {"ticker": "AVAL", "name": "Grupo Aval", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 4.33, "high": 4.8, "low": 4.33, "close": 4.61}, "weekly_return": 9.32460634}, {"ticker": "BBC", "name": "BNK Banking Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 0.2225, "high": 0.245, "low": 0.22, "close": 0.235}, "weekly_return": 9.30232558}, {"ticker": "GRLA", "name": "Gr\u00f8nlandsBANKEN A/S", "country_code": "DK", "exchange": "CPH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 1060.0, "high": 1120.0, "low": 1035.0, "close": 1120.0}, "weekly_return": 9.26829268}, {"ticker": "KKP", "name": "Kiatnakin Phatra Bank Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 81.25, "high": 88.25, "low": 81.0, "close": 88.0}, "weekly_return": 8.97832817}, {"ticker": "BMEB3", "name": "Banco Mercantil do Brasil S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 58.16, "high": 64.980003, "low": 57.41, "close": 62.02}, "weekly_return": 8.67355879}, {"ticker": "FGBI", "name": "First Guaranty Bancshares, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 8.89, "high": 10.36, "low": 8.72, "close": 9.56}, "weekly_return": 8.26727067}, {"ticker": "EUROB", "name": "Eurobank S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 3.829, "high": 4.011, "low": 3.8, "close": 3.991}, "weekly_return": 7.92320173}, {"ticker": "XBBAR", "name": "Banco BBVA Argentina S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.7, "low": 4.0, "close": 4.42}, "weekly_return": 7.80487805}, {"ticker": "TPEIR", "name": "Piraeus Bank S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 8.698, "high": 9.15, "low": 8.672, "close": 9.15}, "weekly_return": 7.54583921}, {"ticker": "BHIP", "name": "Banco Hipotecario S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 328.5, "high": 372.0, "low": 320.5, "close": 352.5}, "weekly_return": 7.30593607}, {"ticker": "BANDHANBNK", "name": "Bandhan Bank Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 196.509995, "high": 212.479996, "low": 195.199997, "close": 208.300003}, "weekly_return": 7.03458298}, {"ticker": "HELG", "name": "SpareBank 1 Helgeland", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 158.020004, "high": 168.979996, "low": 157.039993, "close": 168.979996}, "weekly_return": 6.94936456}, {"ticker": "601963", "name": "Bank of Chongqing Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 12.1, "low": 11.13, "close": 12.02}, "weekly_return": 6.84444444}, {"ticker": "TFIN", "name": "Triumph Financial, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 67.34, "high": 71.8548, "low": 66.74, "close": 71.25}, "weekly_return": 6.70960012}, {"ticker": "RBI", "name": "Raiffeisen Bank International AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 47.299999, "high": 49.799999, "low": 46.959999, "close": 49.419998}, "weekly_return": 6.64652136}, {"ticker": "OMASP", "name": "Oma S\u00e4\u00e4st\u00f6pankki Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 11.6, "high": 12.42, "low": 11.44, "close": 12.42}, "weekly_return": 6.51801029}, {"ticker": "FUNC", "name": "First United Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 37.46, "high": 39.85, "low": 37.46, "close": 39.54}, "weekly_return": 6.4333782}, {"ticker": "HGH", "name": "Heartland Group Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 0.885, "high": 0.975, "low": 0.885, "close": 0.94}, "weekly_return": 6.21468927}, {"ticker": "601166", "name": "Industrial Bank Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 17.459999, "high": 18.52, "low": 17.42, "close": 18.5}, "weekly_return": 5.956478}, {"ticker": "BMPS", "name": "Banca Monte dei Paschi di Siena S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 8.795, "high": 9.34, "low": 8.732, "close": 9.228}, "weekly_return": 5.94718714}, {"ticker": "YESBANK", "name": "Yes Bank Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 22.139999, "high": 23.549999, "low": 22.01, "close": 23.15}, "weekly_return": 5.85276151}, {"ticker": "UBCP", "name": "United Bancorp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 14.38, "high": 16.0, "low": 14.38, "close": 15.41}, "weekly_return": 5.76527111}, {"ticker": "ROMER", "name": "Romerike Sparebank", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 152.039993, "high": 161.300003, "low": 152.039993, "close": 161.300003}, "weekly_return": 5.75662128}, {"ticker": "BEKN", "name": "Berner Kantonalbank AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 360.0, "high": 379.5, "low": 360.0, "close": 379.5}, "weekly_return": 5.71030641}, {"ticker": "MB", "name": "Mediobanca Banca di Credito Finanziario S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 21.1, "high": 22.49, "low": 20.959999, "close": 22.190001}, "weekly_return": 5.66667143}, {"ticker": "BMPS", "name": "Banca Monte dei Paschi di Siena S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 8.775, "high": 9.308, "low": 8.752, "close": 9.231}, "weekly_return": 5.64202335}, {"ticker": "EQUITASBNK", "name": "Equitas Small Finance Bank Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 67.610001, "high": 72.599998, "low": 66.860001, "close": 70.209999}, "weekly_return": 5.61070372}, {"ticker": "MB", "name": "Mediobanca Banca di Credito Finanziario S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 21.209999, "high": 22.459999, "low": 21.1, "close": 22.219999}, "weekly_return": 5.60835525}, {"ticker": "SGKN", "name": "St. Galler Kantonalbank AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 605.0, "high": 642.0, "low": 605.0, "close": 641.0}, "weekly_return": 5.42763158}, {"ticker": "BCBP", "name": "BCB Bancorp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 9.96, "high": 10.45, "low": 9.96, "close": 10.44}, "weekly_return": 5.3481332}, {"ticker": "RAW", "name": "Raiffeisen Bank International AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 47.299999, "high": 49.740002, "low": 46.900002, "close": 49.16}, "weekly_return": 5.22260049}, {"ticker": "RBKB", "name": "Rhinebeck Bancorp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 16.31, "low": 15.275, "close": 16.28}, "weekly_return": 5.03225806}, {"ticker": "LARK", "name": "Landmark Bancorp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 27.07, "high": 28.81, "low": 27.07, "close": 28.42}, "weekly_return": 4.98707056}, {"ticker": "PINE3", "name": "Banco Pine S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 13.29, "high": 14.9, "low": 13.29, "close": 13.64}, "weekly_return": 4.92307692}, {"ticker": "AGRS", "name": "PT Bank IBK Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 66.0, "low": 62.0, "close": 65.0}, "weekly_return": 4.83870968}, {"ticker": "EBS", "name": "Erste Group Bank AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 99.800003, "high": 103.800003, "low": 99.75, "close": 103.0}, "weekly_return": 4.78127859}, {"ticker": "MELG", "name": "Melhus Sparebank", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 188.039993, "high": 196.979996, "low": 188.0, "close": 196.979996}, "weekly_return": 4.75430937}, {"ticker": "ETE", "name": "National Bank of Greece S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 14.4, "high": 15.125, "low": 14.225, "close": 14.825}, "weekly_return": 4.73330978}, {"ticker": "LUKN", "name": "Luzerner Kantonalbank AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 102.800003, "high": 107.599998, "low": 102.400002, "close": 107.0}, "weekly_return": 4.69667626}, {"ticker": "PNBK", "name": "Patriot National Bancorp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.13, "low": 0.8625, "close": 1.12}, "weekly_return": 4.6728972}, {"ticker": "GCBC", "name": "Greene County Bancorp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 25.13, "high": 26.79, "low": 24.85, "close": 26.24}, "weekly_return": 4.66693259}, {"ticker": "1551", "name": "Guangzhou Rural Commercial Bank Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.68, "low": 1.51, "close": 1.58}, "weekly_return": 4.63576159}, {"ticker": "SB68", "name": "Sparebank 68\u00b0 Nord", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 199.0, "high": 209.0, "low": 199.0, "close": 205.050003}, "weekly_return": 4.61734847}, {"ticker": "IF", "name": "Banca IFIS S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 19.67, "high": 20.48, "low": 19.41, "close": 20.280001}, "weekly_return": 4.59000539}, {"ticker": "HGH", "name": "Heartland Group Holdings Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 1.085, "high": 1.145, "low": 1.075, "close": 1.14}, "weekly_return": 4.58715596}, {"ticker": "SGE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 70.300003, "high": 72.239998, "low": 68.980003, "close": 71.959999}, "weekly_return": 4.57782458}, {"ticker": "600000", "name": "Shanghai Pudong Development Bank Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 8.94, "high": 9.54, "low": 8.91, "close": 9.37}, "weekly_return": 4.57589286}, {"ticker": "EBO", "name": "Erste Group Bank AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 99.699997, "high": 104.099998, "low": 99.699997, "close": 103.0}, "weekly_return": 4.56852792}, {"ticker": "KFFB", "name": "Kentucky First Federal Bancorp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 4.555, "high": 4.8299, "low": 4.4561, "close": 4.768}, "weekly_return": 4.56140351}, {"ticker": "UNIONBANK", "name": "Union Bank of India", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 162.0, "high": 171.789993, "low": 161.910004, "close": 167.880005}, "weekly_return": 4.45495517}, {"ticker": "ARTO", "name": "PT Bank Jago Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 1150.0, "high": 1180.0, "low": 1100.0, "close": 1180.0}, "weekly_return": 4.42477876}, {"ticker": "BGEO", "name": "Lion Finance Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 10930.0, "high": 11290.0, "low": 9790.0, "close": 11110.0}, "weekly_return": 4.41729323}, {"ticker": "BLKB", "name": "Basellandschaftliche Kantonalbank", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 1030.0, "high": 1080.0, "low": 1030.0, "close": 1080.0}, "weekly_return": 4.34782609}, {"ticker": "LCNB", "name": "LCNB Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 16.33, "high": 17.16, "low": 16.33, "close": 17.04}, "weekly_return": 4.34782609}, {"ticker": "BTS", "name": "BTV Vier L\u00e4nder Bank AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 82.505951, "high": 84.0, "low": 82.505951, "close": 84.0}, "weekly_return": 4.32468026}, {"ticker": "SHAW", "name": "Shawbrook Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 298.5, "high": 334.0, "low": 296.0, "close": 317.5}, "weekly_return": 4.26929392}, {"ticker": "CRAV", "name": "Caisse r\u00e9gionale de Cr\u00e9dit Agricole Mutuel Atlantique Vend\u00e9e", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 158.800003, "high": 168.399994, "low": 158.800003, "close": 165.5}, "weekly_return": 4.21914161}, {"ticker": "BOCHGR", "name": "Bank of Cyprus Holdings Plc", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 9.3, "high": 9.63, "low": 9.12, "close": 9.4}, "weekly_return": 4.21286031}, {"ticker": "EGBN", "name": "Eagle Bancorp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 26.31, "high": 27.45, "low": 26.31, "close": 27.29}, "weekly_return": 4.20007637}, {"ticker": "CNDF", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Nord de France Soci\u00e9t\u00e9 coop\u00e9rative", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 28.700001, "high": 30.48, "low": 28.35, "close": 29.799999}, "weekly_return": 4.1958007}, {"ticker": "XCA", "name": "Cr\u00e9dit Agricole S.A.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 16.374582, "high": 16.645, "low": 16.225, "close": 16.59}, "weekly_return": 4.1397856}, {"ticker": "AKTIA", "name": "Aktia Pankki Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 11.66, "high": 12.18, "low": 11.54, "close": 12.14}, "weekly_return": 4.11663808}, {"ticker": "CIB", "name": "Grupo Cibest S.A.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 67.79, "high": 71.89, "low": 67.7, "close": 68.59}, "weekly_return": 4.11353977}, {"ticker": "GLE", "name": "Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 68.726941, "high": 71.280787, "low": 68.007137, "close": 70.629997}, "weekly_return": 4.11336857}, {"ticker": "8544", "name": "The Keiyo Bank, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 2470.0, "high": 2608.0, "low": 2376.0, "close": 2581.0}, "weekly_return": 4.07258065}, {"ticker": "7173", "name": "Tokyo Kiraboshi Financial Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 11120.0, "high": 11830.0, "low": 11090.0, "close": 11500.0}, "weekly_return": 4.07239819}, {"ticker": "VLK", "name": "Van Lanschot Kempen NV", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 64.300003, "high": 66.599998, "low": 64.300003, "close": 66.599998}, "weekly_return": 4.06249688}, {"ticker": "FHIPO14", "name": "Fideicomiso Irrevocable F/2061 FHipo", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 14.21, "high": 14.5, "low": 14.2, "close": 14.5}, "weekly_return": 3.94265233}, {"ticker": "CBFV", "name": "CB Financial Services Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 34.63, "high": 36.23, "low": 34.4901, "close": 35.84}, "weekly_return": 3.91417802}, {"ticker": "FNWB", "name": "First Northwest Bancorp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 9.74, "high": 10.2, "low": 9.5, "close": 9.97}, "weekly_return": 3.85416667}, {"ticker": "FINW", "name": "Finwise Bancorp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 13.87, "high": 14.68, "low": 13.85, "close": 14.38}, "weekly_return": 3.8267148}, {"ticker": "FFSB", "name": "Flekkefjord Sparebank", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 118.480003, "high": 122.5, "low": 117.400002, "close": 122.5}, "weekly_return": 3.81355932}, {"ticker": "HWBK", "name": "Hawthorn Bancshares Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-05-29", "ohlc": {"open": 35.61, "high": 36.94, "low": 35.61, "close": 36.69}, "weekly_return": 3.79066478}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}