{"index": {"name": "Banks - Regional", "level": "industry", "sector": "Financial Services", "industry": "Banks - Regional", "constituents": 910, "countries": 36, "exchanges": 38, "latest": {"week_ending": "2026-07-17", "index_value": 2125.40448773, "weekly_return": 0.80697208, "constituents": 905, "advancing": 553, "declining": 309, "unchanged": 43, "countries": 36, "exchanges": 38, "trend_line": 1984.028241, "activity_lines": {"activity_5": 2103.85807, "activity_10": 2075.274731, "activity_20": 2037.253867, "activity_30": 2014.628815}, "fair_value": 1508.294631, "trend_signal": 1, "rate_of_change": 0.43256429}, "summary": "For the week ending 17 July 2026, Banks - Regional advanced 0.81% with 553 advancing, 309 declining, and 43 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/banks-regional/share-image.svg"}}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1106.75811844, 1103.28939777, 1101.01005006, 1081.63811065, 1078.54885809, 1095.76831885, 1083.13929158, 1099.76076641, 1086.63105306, 1083.79082597, 1078.56736531, 1073.60721988, 1056.13391641, 1051.71734549, 1096.01227385, 1081.4077261, 1112.62152647, 1118.28675836, 1134.5427961, 1149.04083365, 1181.36361812, 1187.71040384, 1195.34408204, 1199.63205766, 1192.00919952, 1193.07609333, 1214.48894689, 1200.23642228, 1191.05518183, 1202.15977059, 1208.64981323, 1212.29288236, 1228.79472385, 1214.03702383, 1236.27058428, 1248.72435797, 1237.8256798, 1222.78315354, 1221.65947373, 1243.53404383, 1261.16163563, 1272.7960795, 1292.82369457, 1279.41610467, 1281.85221936, 1264.24975904, 1247.41140517, 1255.88455816, 1285.06905562, 1283.31738817, 1323.27977498, 1351.99812393, 1373.33263498, 1324.91371835, 1304.61517238, 1346.85603831, 1380.39424402, 1384.23433646, 1354.92507344, 1360.67823618, 1379.97142843, 1380.9019326, 1373.91642623, 1388.90102356, 1417.54997645, 1390.67072731, 1400.97134002, 1452.08762409, 1451.19873951, 1463.42504019, 1466.32927303, 1480.64771366, 1477.40112866, 1431.1520912, 1440.78315815, 1443.10102987, 1417.3575291, 1460.4983805, 1470.40013158, 1496.59046303, 1504.71344185, 1503.33880714, 1491.19078843, 1487.86703898, 1479.99216982, 1474.10188005, 1494.19968845, 1493.69098767, 1390.07027113, 1379.59288058, 1432.60766413, 1479.39695492, 1506.84227352, 1521.85271248, 1562.46728162, 1551.60672008, 1561.47818042, 1569.69388988, 1556.16504828, 1554.24737772, 1598.22907822, 1642.30967965, 1650.04894353, 1655.43261713, 1661.37730394, 1627.03316747, 1657.48708609, 1690.52617162, 1734.38270478, 1724.71730002, 1722.20805177, 1731.14930802, 1731.05784344, 1731.90965871, 1727.0206648, 1701.41593127, 1689.73994211, 1733.52958319, 1735.10596895, 1749.17400836, 1766.23721995, 1757.85169475, 1803.13672773, 1821.34095152, 1849.54565188, 1869.04748797, 1861.34063533, 1867.77232875, 1901.65682585, 1931.27039349, 1939.6403517, 1959.86778306, 2017.32627832, 2007.64200403, 2030.98488558, 1986.12995901, 1916.48941212, 1883.19487526, 1871.60891973, 1886.74711106, 1929.56222336, 2004.05194617, 2035.19953184, 1992.562845, 1998.50383481, 2006.79884676, 1968.35715433, 1996.93565922, 2009.06480825, 1997.87680129, 2059.36729004, 2056.58832237, 2070.83519757, 2099.67614229, 2108.39036607, 2125.40448773], "weeklyReturn": [2.43265973, -0.31341271, -0.20659563, -1.75946981, -0.2856087, 1.59653971, -1.15252714, 1.53456485, -1.19386995, -0.26137916, -0.48196207, -0.45988277, -1.62753222, -0.41818285, 4.21167613, -1.33251681, 2.88640442, 0.50917871, 1.45365557, 1.27787489, 2.81302313, 0.53724236, 0.64272218, 0.35872312, -0.63543301, 0.08950382, 1.79476009, -1.17354091, -0.76495266, 0.93233201, 0.53986523, 0.30141643, 1.36120914, -1.20098986, 1.83137417, 1.00736634, -0.87278494, -1.21523786, -0.09189526, 1.79056198, 1.41753995, 0.92251806, 1.57351326, -1.03707798, 0.19040832, -1.37320512, -1.33188508, 0.6792589, 2.32382007, -0.13630921, 3.11399091, 2.17024015, 1.57799857, -3.52565106, -1.5320655, 3.23780275, 2.49011065, 0.27818809, -2.11736281, 0.42461113, 1.41790996, 0.06742923, -0.50586549, 1.09064839, 2.06270659, -1.89617647, 0.74069386, 3.64863167, -0.06121425, 0.84249664, 0.1984545, 0.97648195, -0.21926789, -3.13043198, 0.67295901, 0.16087582, -1.78390149, 3.04375223, 0.6779707, 1.78117037, 0.54276564, -0.09135525, -0.80806926, -0.2228923, -0.52927237, -0.39799466, 1.36339344, -0.03404503, -6.9372258, -0.753731, 3.84278466, 3.26602265, 1.85516933, 0.99615197, 2.66875821, -0.69509049, 0.63620892, 0.52614949, -0.8618777, -0.12323054, 2.82977479, 2.75809032, 0.47124266, 0.32627357, 0.35910171, -2.06720872, 1.87174541, 1.99332386, 2.59425343, -0.55728212, -0.14548751, 0.51917399, -0.00528346, 0.04920779, -0.2822892, -1.48259567, -0.68625131, 2.5915018, 0.09093504, 0.81078849, 0.97550109, -0.47476778, 2.57615777, 1.00958643, 1.54856785, 1.05441226, -0.41234119, 0.34554091, 1.81416635, 1.55725088, 0.43339132, 1.04284443, 2.93175365, -0.48005493, 1.16270139, -2.20853079, -3.50634391, -1.73726693, -0.61522871, 0.80883304, 2.26925548, 3.86044678, 1.55423045, -2.09496348, 0.29815821, 0.4150611, -1.91557278, 1.45189631, 0.60738807, -0.55687636, 3.07779182, -0.13494279, 0.69274317, 1.39272042, 0.41502704, 0.80697208], "trendLine": [1031.753219, 1033.285621, 1034.161857, 1034.582623, 1034.643437, 1034.857113, 1034.824252, 1035.090813, 1035.234865, 1035.102123, 1036.234914, 1039.317049, 1041.944338, 1044.021758, 1047.775046, 1050.747617, 1054.604036, 1058.827717, 1064.355041, 1070.510319, 1077.153563, 1083.850487, 1090.149616, 1095.854738, 1101.080858, 1107.042485, 1113.355643, 1118.934738, 1123.588747, 1127.644944, 1131.041334, 1134.674784, 1138.934273, 1143.34757, 1148.604961, 1153.703495, 1158.859708, 1162.960455, 1167.461402, 1172.786176, 1178.872651, 1185.51228, 1193.401939, 1200.991898, 1207.186563, 1213.281297, 1217.774293, 1222.360887, 1227.378429, 1231.854314, 1236.584852, 1242.06111, 1247.994061, 1252.170117, 1255.923649, 1261.049647, 1266.579824, 1272.713088, 1278.175417, 1283.459366, 1289.170087, 1294.790388, 1299.627779, 1305.456579, 1311.499225, 1316.230771, 1321.668959, 1329.312442, 1336.96375, 1344.29345, 1351.132372, 1358.060759, 1364.213341, 1369.271207, 1374.568905, 1380.530614, 1386.195485, 1393.015945, 1399.193648, 1406.30275, 1412.350539, 1417.395229, 1421.323834, 1426.755611, 1432.601511, 1436.843039, 1440.636554, 1444.285109, 1445.456616, 1446.087104, 1447.841645, 1451.124812, 1455.555674, 1459.987397, 1464.817974, 1470.182507, 1475.532735, 1479.452944, 1482.951821, 1485.979232, 1490.375892, 1495.764624, 1501.519551, 1508.995569, 1516.348707, 1522.479778, 1530.484097, 1538.15169, 1546.951109, 1554.555337, 1561.805157, 1569.398841, 1577.394409, 1585.529163, 1593.763446, 1601.340581, 1607.85859, 1615.85321, 1627.3544, 1639.673771, 1650.794756, 1660.07658, 1669.953062, 1679.936004, 1689.505283, 1700.086641, 1710.082057, 1720.018005, 1731.534397, 1744.101831, 1755.482207, 1766.067477, 1778.310055, 1790.050368, 1802.37062, 1814.340513, 1822.973924, 1829.396214, 1833.970422, 1839.371415, 1846.283221, 1855.379976, 1865.518032, 1874.206471, 1883.25591, 1893.435341, 1902.722581, 1911.502784, 1920.634745, 1928.924838, 1938.695841, 1948.653728, 1957.577011, 1966.85485, 1975.483007, 1984.028241], "activity5": [1073.387473, 1088.042296, 1096.724322, 1094.405937, 1089.044253, 1089.550724, 1086.580172, 1090.493452, 1090.113447, 1088.453836, 1084.703608, 1080.446727, 1071.000884, 1062.991307, 1072.074287, 1075.474321, 1089.089598, 1101.992331, 1116.170221, 1129.659094, 1150.38699, 1166.566756, 1180.285156, 1190.295727, 1193.42606, 1194.047467, 1201.02566, 1201.467776, 1198.523322, 1199.852189, 1202.667699, 1205.659317, 1214.297954, 1216.113471, 1223.808051, 1233.379835, 1236.64709, 1233.197984, 1229.775088, 1233.135553, 1241.887651, 1253.688745, 1269.834351, 1276.84139, 1280.810026, 1276.35663, 1266.084575, 1260.329215, 1266.764631, 1272.239294, 1290.937074, 1315.272304, 1339.746589, 1340.251363, 1331.333644, 1335.076362, 1348.426731, 1361.164056, 1363.404846, 1365.562601, 1370.413882, 1373.367638, 1373.959046, 1380.233181, 1393.791903, 1394.599427, 1398.127201, 1417.355776, 1431.076643, 1444.719763, 1456.272622, 1467.554392, 1472.442209, 1460.226113, 1452.556816, 1447.169602, 1434.74977, 1440.929568, 1451.536799, 1468.257605, 1483.965583, 1495.107856, 1496.468704, 1494.675474, 1489.092828, 1482.653305, 1484.953823, 1487.694047, 1455.727353, 1426.78798, 1422.213488, 1436.001707, 1459.925214, 1487.975449, 1520.778377, 1537.769491, 1550.117822, 1559.73264, 1560.647738, 1558.636122, 1571.833067, 1596.615389, 1618.588698, 1636.999562, 1650.77415, 1645.958698, 1649.374279, 1662.791062, 1688.128207, 1704.980212, 1716.773134, 1725.201482, 1728.688527, 1729.7574, 1729.361477, 1720.277086, 1708.686839, 1714.453764, 1720.581369, 1731.185232, 1745.999943, 1753.69806, 1771.950404, 1791.630347, 1814.962857, 1838.104537, 1851.823248, 1860.786594, 1876.735732, 1897.201668, 1915.009274, 1934.853166, 1967.281413, 1986.511305, 2006.45648, 2004.802379, 1976.835456, 1940.662245, 1909.569143, 1892.590976, 1899.500366, 1935.010845, 1975.06635, 1990.775983, 2000.402351, 2005.343275, 1992.321192, 1991.204931, 1996.682645, 1997.330892, 2018.51777, 2035.273763, 2050.896637, 2071.206523, 2088.380395, 2103.85807], "activity10": [1052.380955, 1064.474867, 1074.036411, 1078.35506, 1081.145487, 1086.27903, 1087.633821, 1090.955333, 1090.673313, 1089.234957, 1086.786572, 1083.948903, 1078.473944, 1073.011903, 1076.147499, 1076.310206, 1082.409251, 1089.002298, 1098.214152, 1109.190889, 1124.858133, 1139.810316, 1154.075836, 1166.589894, 1175.02862, 1181.915928, 1190.666148, 1194.972865, 1196.120272, 1198.259197, 1200.61233, 1203.131728, 1208.204506, 1209.985872, 1215.547795, 1222.569289, 1226.597418, 1227.466237, 1227.720811, 1231.396138, 1237.524222, 1244.812899, 1254.642903, 1260.870999, 1266.353316, 1267.806427, 1265.91574, 1265.39134, 1269.571369, 1272.280011, 1281.531209, 1294.874503, 1310.656763, 1316.171784, 1317.168931, 1325.432363, 1338.291719, 1349.431404, 1352.908499, 1356.161515, 1361.515823, 1366.008556, 1368.705673, 1374.116648, 1383.573118, 1386.089092, 1389.681274, 1402.193196, 1413.309807, 1424.898952, 1435.148015, 1446.430288, 1455.308714, 1453.896683, 1453.467555, 1453.037436, 1446.973402, 1448.455229, 1451.584451, 1459.126436, 1467.542318, 1475.010373, 1479.857131, 1483.848851, 1485.377595, 1485.122486, 1487.957873, 1489.303638, 1471.205771, 1452.663467, 1445.887443, 1448.929577, 1457.397075, 1468.309172, 1485.987814, 1500.192262, 1514.782341, 1529.642941, 1540.66188, 1548.312247, 1560.78375, 1578.25861, 1594.178559, 1608.4736, 1621.420767, 1626.325182, 1635.395284, 1648.726875, 1667.835431, 1681.94632, 1692.501528, 1702.428256, 1710.723089, 1717.699907, 1722.397327, 1721.245824, 1716.619, 1719.367514, 1721.620763, 1726.418687, 1733.874346, 1739.004834, 1751.883466, 1766.761432, 1785.141501, 1804.839632, 1820.088671, 1833.387095, 1850.405561, 1869.780113, 1887.365633, 1905.476084, 1930.360514, 1949.589811, 1969.675977, 1978.307806, 1972.148946, 1958.933828, 1943.331763, 1931.028422, 1927.319161, 1937.336725, 1952.214138, 1959.014458, 1967.169124, 1977.422539, 1980.310757, 1987.452017, 1994.730562, 1997.475727, 2009.380441, 2018.419795, 2029.094284, 2044.36466, 2059.271925, 2075.274731], "activity20": [1026.330973, 1035.239948, 1043.350192, 1049.026467, 1053.969274, 1060.099004, 1064.532934, 1070.139335, 1073.980123, 1076.988947, 1078.931688, 1079.942504, 1078.875842, 1077.151584, 1079.535229, 1080.238504, 1083.594615, 1087.073475, 1091.693753, 1097.299044, 1105.656186, 1114.262519, 1123.193865, 1132.084379, 1139.687031, 1146.851005, 1155.590928, 1162.347993, 1167.752198, 1173.716726, 1179.735691, 1185.482176, 1192.139856, 1196.569846, 1202.344368, 1208.637067, 1213.09505, 1215.524202, 1217.348734, 1220.841718, 1225.563552, 1231.013438, 1237.965546, 1243.176552, 1248.239645, 1251.19849, 1252.214759, 1253.881222, 1258.062169, 1261.628606, 1268.61452, 1277.789657, 1288.33139, 1293.573521, 1296.354474, 1302.832915, 1312.038178, 1320.930266, 1326.26218, 1331.507417, 1338.03227, 1344.079983, 1348.947619, 1354.856204, 1362.971904, 1367.881496, 1373.170093, 1382.595671, 1391.002292, 1399.78223, 1407.981105, 1416.862454, 1424.821986, 1427.881285, 1431.35193, 1434.394907, 1434.527812, 1438.593353, 1443.238757, 1449.828597, 1456.544852, 1462.536181, 1466.787522, 1470.163867, 1472.318957, 1473.615724, 1476.429276, 1478.750436, 1471.004846, 1462.552496, 1459.548374, 1461.160955, 1465.393331, 1470.915077, 1479.872969, 1487.217074, 1494.984624, 1502.848334, 1508.903604, 1514.367835, 1523.746242, 1536.877489, 1550.084043, 1563.04686, 1575.777907, 1584.374344, 1595.142911, 1608.280498, 1624.657588, 1638.474579, 1650.409145, 1661.81621, 1672.015744, 1681.228709, 1688.975784, 1693.500726, 1696.200292, 1702.45953, 1708.08873, 1714.205643, 1721.019402, 1726.234501, 1735.21226, 1745.194765, 1757.073392, 1769.913297, 1780.866768, 1791.462049, 1804.440396, 1819.442539, 1834.258235, 1849.964961, 1870.054789, 1887.859123, 1906.573576, 1919.568684, 1924.575577, 1925.331802, 1924.271912, 1924.003739, 1927.158087, 1936.628955, 1947.893879, 1953.993104, 1959.842796, 1965.773164, 1967.38646, 1971.211915, 1975.577464, 1978.366022, 1986.693644, 1994.186474, 2002.575575, 2013.456629, 2024.72935, 2037.253867], "activity30": [1025.1342, 1029.749438, 1034.118756, 1037.18174, 1040.018271, 1043.961812, 1047.076791, 1051.266244, 1054.591421, 1057.724063, 1060.528272, 1062.939389, 1064.024348, 1064.654865, 1068.009091, 1070.178942, 1074.170807, 1078.27937, 1083.164214, 1088.627813, 1095.779639, 1102.912338, 1110.105473, 1117.168857, 1123.37237, 1129.307547, 1136.239577, 1141.844788, 1146.49772, 1151.566818, 1156.792939, 1162.034974, 1168.107228, 1172.952567, 1178.9476, 1185.406916, 1190.834154, 1194.958247, 1198.745281, 1203.653193, 1209.354836, 1215.414412, 1222.337729, 1227.88703, 1233.103825, 1236.785321, 1238.987264, 1241.44599, 1245.491679, 1249.100644, 1254.999061, 1262.445078, 1270.914209, 1275.876767, 1279.260319, 1285.126925, 1292.826577, 1300.41719, 1305.721189, 1311.043952, 1317.270537, 1323.18872, 1328.293626, 1334.05319, 1341.285022, 1346.392861, 1351.859994, 1360.274102, 1368.137734, 1376.296527, 1384.169806, 1392.525634, 1400.225013, 1404.543642, 1409.157316, 1413.578744, 1415.954674, 1420.748409, 1425.740937, 1432.024603, 1438.373679, 1444.24389, 1449.004894, 1453.298004, 1456.732621, 1459.410064, 1463.110493, 1466.53336, 1463.035628, 1458.786355, 1457.916714, 1459.95254, 1463.547215, 1467.824443, 1474.436049, 1480.035323, 1485.925366, 1492.00028, 1496.949448, 1501.549161, 1508.791086, 1518.593266, 1528.547093, 1538.476969, 1548.308048, 1555.448981, 1564.15913, 1574.484425, 1587.144491, 1598.613277, 1609.429581, 1620.35501, 1630.784624, 1640.753349, 1649.881833, 1656.827155, 1662.530339, 1670.638145, 1678.331872, 1686.191201, 1694.356585, 1701.263485, 1710.493172, 1720.260132, 1731.20269, 1742.786058, 1753.189542, 1763.363108, 1775.081741, 1787.967935, 1800.583323, 1813.769489, 1829.979734, 1844.775344, 1860.319507, 1872.174948, 1878.765199, 1882.650422, 1885.373822, 1888.77877, 1894.597532, 1904.776159, 1916.377421, 1924.57386, 1932.593045, 1940.563557, 1945.397223, 1951.475486, 1957.76981, 1962.753168, 1971.16881, 1978.774777, 1986.657452, 1995.825138, 2004.956462, 2014.628815], "fairValue": [1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631, 1508.294631], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.20402437, 0.14852408, 0.08480095, 0.04068667, 0.00587812, 0.02065214, -0.00317541, 0.02575906, 0.01391685, -0.0128224, 0.10943761, 0.29743593, 0.25278995, 0.19937917, 0.35950285, 0.28370317, 0.36701668, 0.40049923, 0.52202298, 0.5783106, 0.62056796, 0.62172417, 0.58118062, 0.52333385, 0.47689897, 0.54143408, 0.57027242, 0.50110628, 0.41593212, 0.3610037, 0.30119321, 0.32124821, 0.37539294, 0.38749356, 0.45982439, 0.44388925, 0.44692705, 0.35386052, 0.38702494, 0.4560985, 0.51897568, 0.56321851, 0.66550631, 0.63599352, 0.51579574, 0.50487093, 0.37031775, 0.37663745, 0.41047959, 0.36467033, 0.38401765, 0.4428534, 0.47766981, 0.33462146, 0.29976214, 0.40814567, 0.43853761, 0.48423825, 0.42918778, 0.4133978, 0.44494755, 0.43596272, 0.37360418, 0.44849765, 0.46287606, 0.36077383, 0.41316372, 0.57832054, 0.57558387, 0.54823476, 0.50873729, 0.51278373, 0.45304173, 0.3707533, 0.3868991, 0.43371482, 0.41034012, 0.49202728, 0.44347683, 0.50808564, 0.43004886, 0.35718399, 0.27717075, 0.38216322, 0.4097338, 0.29607172, 0.26401736, 0.25325992, 0.08111328, 0.0436186, 0.12133024, 0.22676285, 0.30533983, 0.30446949, 0.33086429, 0.36622523, 0.36391591, 0.26568092, 0.23649803, 0.20414763, 0.29587628, 0.36156865, 0.38474817, 0.49789681, 0.48728692, 0.40433121, 0.52574222, 0.50099135, 0.57207745, 0.49156227, 0.46635973, 0.48621199, 0.50946692, 0.51570831, 0.51933974, 0.47542407, 0.40703452, 0.49722159, 0.71177196, 0.75701832, 0.67824376, 0.56226396, 0.59494135, 0.59779776, 0.56962164, 0.6262992, 0.58793568, 0.58102171, 0.66955067, 0.72579754, 0.6525064, 0.60298361, 0.69321123, 0.66019494, 0.68826287, 0.6641194, 0.47584293, 0.35229741, 0.25003922, 0.29449728, 0.37577, 0.49270637, 0.546414, 0.46573868, 0.48284109, 0.54052298, 0.49049681, 0.46145471, 0.47773726, 0.43163298, 0.50655177, 0.51363844, 0.4579204, 0.47394503, 0.43867787, 0.43256429], "advancing": [575, 362, 343, 182, 361, 569, 247, 539, 312, 367, 306, 334, 213, 364, 651, 254, 593, 387, 533, 529, 573, 432, 508, 442, 296, 405, 581, 314, 303, 516, 416, 360, 574, 272, 575, 544, 308, 255, 404, 585, 561, 553, 588, 269, 397, 256, 218, 502, 589, 372, 593, 551, 489, 198, 225, 724, 645, 456, 192, 483, 593, 370, 308, 549, 658, 223, 513, 607, 413, 525, 380, 507, 341, 147, 521, 390, 258, 672, 503, 595, 482, 413, 326, 441, 402, 354, 557, 392, 121, 324, 753, 706, 606, 551, 719, 367, 525, 526, 255, 388, 674, 660, 440, 453, 434, 239, 646, 665, 656, 360, 375, 472, 415, 374, 335, 256, 319, 674, 409, 565, 569, 400, 683, 587, 582, 560, 352, 446, 623, 619, 435, 575, 642, 338, 551, 250, 150, 235, 333, 579, 677, 764, 650, 207, 497, 488, 207, 631, 487, 472, 728, 376, 476, 565, 447, 553], "declining": [238, 450, 470, 624, 455, 240, 564, 280, 509, 444, 473, 481, 616, 449, 162, 571, 217, 420, 288, 291, 245, 392, 300, 385, 529, 414, 246, 505, 515, 258, 406, 458, 254, 549, 248, 282, 524, 533, 429, 247, 262, 271, 242, 553, 428, 574, 612, 313, 248, 454, 233, 274, 348, 634, 610, 119, 203, 384, 645, 352, 226, 471, 534, 290, 180, 621, 322, 252, 427, 310, 448, 337, 486, 709, 319, 449, 594, 173, 337, 244, 369, 431, 518, 412, 447, 495, 286, 449, 701, 532, 100, 145, 247, 297, 136, 477, 320, 326, 595, 465, 175, 189, 417, 396, 412, 610, 214, 188, 197, 493, 472, 382, 436, 482, 508, 606, 531, 188, 446, 294, 295, 453, 170, 272, 285, 299, 495, 412, 252, 258, 426, 301, 234, 525, 271, 628, 726, 636, 542, 288, 199, 112, 233, 664, 372, 382, 673, 247, 375, 409, 152, 502, 399, 314, 418, 309]}, "constituents": [{"ticker": "FINOPB", "name": "Fino Payments Bank Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 143.0, "high": 189.470001, "low": 142.220001, "close": 174.210007}, "weekly_return": 28.66323096}, {"ticker": "ARTO", "name": "PT Bank Jago Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 1125.0, "high": 1435.0, "low": 1095.0, "close": 1405.0}, "weekly_return": 23.78854626}, {"ticker": "BBYB", "name": "PT Bank Neo Commerce Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 218.0, "high": 270.0, "low": 212.0, "close": 262.0}, "weekly_return": 20.18348624}, {"ticker": "BACA", "name": "PT Bank Capital Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 103.0, "high": 134.0, "low": 99.0, "close": 121.0}, "weekly_return": 17.47572816}, {"ticker": "ISBTR", "name": "T\u00fcrkiye Is Bankasi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 470000.0, "high": 560002.5, "low": 459997.5, "close": 553997.5}, "weekly_return": 16.41109693}, {"ticker": "BVIC", "name": "PT Bank Victoria International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 80.0, "high": 107.0, "low": 78.0, "close": 93.0}, "weekly_return": 14.81481481}, {"ticker": "TCBK", "name": "TriCo Bancshares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 56.12, "high": 61.71, "low": 56.12, "close": 60.52}, "weekly_return": 12.82624907}, {"ticker": "BINA", "name": "PT Bank Ina Perdana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 3770.0, "high": 4250.0, "low": 3650.0, "close": 4250.0}, "weekly_return": 12.73209549}, {"ticker": "7389", "name": "Aichi Financial Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 1498.0, "high": 1765.0, "low": 1453.0, "close": 1687.0}, "weekly_return": 12.61682243}, {"ticker": "INPC", "name": "PT Bank Artha Graha Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 130.0, "high": 156.0, "low": 127.0, "close": 145.0}, "weekly_return": 11.53846154}, {"ticker": "BRIS", "name": "PT Bank Syariah Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 1735.0, "high": 1910.0, "low": 1720.0, "close": 1910.0}, "weekly_return": 10.40462428}, {"ticker": "CLBK", "name": "Columbia Financial Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 20.49, "high": 24.09, "low": 20.462, "close": 23.42}, "weekly_return": 10.21176471}, {"ticker": "FNWB", "name": "First Northwest Bancorp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 11.1, "high": 12.52, "low": 11.05, "close": 12.17}, "weekly_return": 10.13574661}, {"ticker": "002966", "name": "Bank of Suzhou Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 7.32, "high": 8.1, "low": 7.3, "close": 8.04}, "weekly_return": 9.83606557}, {"ticker": "BMRI", "name": "PT Bank Mandiri (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 4070.0, "high": 4490.0, "low": 4020.0, "close": 4480.0}, "weekly_return": 9.80392157}, {"ticker": "BCIC", "name": "PT Bank JTrust Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 117.0, "high": 138.0, "low": 112.0, "close": 127.0}, "weekly_return": 9.48275862}, {"ticker": "IF", "name": "Banca IFIS S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 13.96, "high": 15.42, "low": 13.94, "close": 15.2}, "weekly_return": 8.88252149}, {"ticker": "BANK", "name": "PT Bank Aladin Syariah Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 276.0, "high": 308.0, "low": 270.0, "close": 300.0}, "weekly_return": 8.69565217}, {"ticker": "INSTA", "name": "Instabank ASA", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 4.32, "high": 4.7, "low": 4.26, "close": 4.67}, "weekly_return": 8.60465116}, {"ticker": "LCNB", "name": "LCNB Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 17.64, "high": 20.2, "low": 17.38, "close": 19.14}, "weekly_return": 8.56494611}, {"ticker": "SPFI", "name": "South Plains Financial Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 42.46, "high": 46.94, "low": 42.01, "close": 45.96}, "weekly_return": 8.24305228}, {"ticker": "NOBU", "name": "PT Bank Nationalnobu Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 418.0, "high": 466.0, "low": 418.0, "close": 452.0}, "weekly_return": 8.13397129}, {"ticker": "AGRO", "name": "PT Bank Raya Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 142.0, "high": 155.0, "low": 140.0, "close": 152.0}, "weekly_return": 7.80141844}, {"ticker": "SEB-C", "name": "Skandinaviska Enskilda Banken AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 201.5, "high": 218.5, "low": 198.0, "close": 217.0}, "weekly_return": 7.69230769}, {"ticker": "601963", "name": "Bank of Chongqing Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 9.77, "high": 10.87, "low": 9.73, "close": 10.54}, "weekly_return": 7.66087845}, {"ticker": "HOMB", "name": "Home BancShares Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 28.8, "high": 31.18, "low": 28.68, "close": 30.84}, "weekly_return": 7.3816156}, {"ticker": "1295", "name": "Public Bank Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 5.28, "low": 4.87, "close": 5.25}, "weekly_return": 7.36196319}, {"ticker": "BMAS", "name": "PT Bank Maspion Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 466.0, "high": 500.0, "low": 462.0, "close": 500.0}, "weekly_return": 7.29613734}, {"ticker": "002958", "name": "Qingdao Rural Commercial Bank Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 2.78, "high": 3.03, "low": 2.77, "close": 2.99}, "weekly_return": 7.16845878}, {"ticker": "SEB-A", "name": "Skandinaviska Enskilda Banken AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 200.199997, "high": 217.0, "low": 197.699997, "close": 215.300003}, "weekly_return": 7.16774984}, {"ticker": "BBTN", "name": "PT Bank Tabungan Negara (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 1180.0, "high": 1285.0, "low": 1165.0, "close": 1260.0}, "weekly_return": 6.77966102}, {"ticker": "1988", "name": "China Minsheng Banking Corp., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 3.28, "high": 3.54, "low": 3.25, "close": 3.47}, "weekly_return": 6.76923077}, {"ticker": "NEWT", "name": "NewtekOne, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 14.222665, "high": 15.69, "low": 14.087579, "close": 15.2}, "weekly_return": 6.58244036}, {"ticker": "CREDIT", "name": "Thai Credit Bank Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 23.700001, "high": 25.5, "low": 22.1, "close": 25.25}, "weekly_return": 6.54007989}, {"ticker": "601077", "name": "Chongqing Rural Commercial Bank Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 6.29, "high": 6.84, "low": 6.26, "close": 6.71}, "weekly_return": 6.50793651}, {"ticker": "086790", "name": "Hana Financial Group Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 130100.0, "high": 142500.0, "low": 129200.0, "close": 136800.0}, "weekly_return": 6.45914397}, {"ticker": "BBRI", "name": "PT Bank Rakyat Indonesia (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 2790.0, "high": 3000.0, "low": 2780.0, "close": 2970.0}, "weekly_return": 6.4516129}, {"ticker": "SYBT", "name": "Stock Yards Bancorp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 76.26, "high": 82.5, "low": 75.68, "close": 81.14}, "weekly_return": 6.39916077}, {"ticker": "SUPA", "name": "PT Super Bank Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 560.0, "high": 610.0, "low": 545.0, "close": 590.0}, "weekly_return": 6.30630631}, {"ticker": "IBKD", "name": "i BBCA ID SDR 1to2", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 0.885, "high": 0.94, "low": 0.87, "close": 0.94}, "weekly_return": 6.21468927}, {"ticker": "SFBC", "name": "Sound Financial Bancorp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 44.36, "high": 48.07, "low": 44.24, "close": 46.88}, "weekly_return": 6.20752152}, {"ticker": "HNVR", "name": "Hanover Bancorp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 23.69, "high": 25.61, "low": 23.69, "close": 25.05}, "weekly_return": 6.0766462}, {"ticker": "002142", "name": "Bank of Ningbo Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 29.820154, "high": 31.92, "low": 29.654865, "close": 31.639999}, "weekly_return": 5.99905063}, {"ticker": "BBKP", "name": "PT Bank KB Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 54.0}, "weekly_return": 5.88235294}, {"ticker": "FEDERALBNK", "name": "The Federal Bank Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 328.5, "high": 351.0, "low": 323.399994, "close": 349.0}, "weekly_return": 5.80566732}, {"ticker": "ZUGER", "name": "Zuger Kantonalbank", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 10450.0, "high": 10950.0, "low": 10200.0, "close": 10950.0}, "weekly_return": 5.79710145}, {"ticker": "0440", "name": "Dah Sing Financial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 39.52, "high": 42.700001, "low": 39.52, "close": 41.98}, "weekly_return": 5.79637097}, {"ticker": "8551", "name": "The Kita-Nippon Bank, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 6400.0, "high": 6500.0, "low": 5950.0, "close": 6030.0}, "weekly_return": 5.78947368}, {"ticker": "FBK", "name": "FB Financial Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 56.95, "high": 60.835, "low": 55.25, "close": 59.96}, "weekly_return": 5.78687368}, {"ticker": "002839", "name": "Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 4.1, "high": 4.42, "low": 4.09, "close": 4.32}, "weekly_return": 5.62347188}, {"ticker": "PNLF", "name": "PT Panin Financial Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 216.0, "high": 230.0, "low": 214.0, "close": 228.0}, "weekly_return": 5.55555556}, {"ticker": "BAFN", "name": "Bayfirst Financial Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 5.385, "high": 5.9, "low": 5.335, "close": 5.72}, "weekly_return": 5.53505535}, {"ticker": "601528", "name": "Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 4.57, "high": 4.94, "low": 4.54, "close": 4.81}, "weekly_return": 5.48245614}, {"ticker": "PLBC", "name": "Plumas Bancorp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 58.34, "high": 63.735, "low": 57.0, "close": 61.35}, "weekly_return": 5.34901691}, {"ticker": "EQBK", "name": "Equity Bancshares, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 48.07, "high": 51.73, "low": 47.615, "close": 50.44}, "weekly_return": 5.30271399}, {"ticker": "002948", "name": "Bank of Qingdao Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 5.36, "high": 5.78, "low": 5.31, "close": 5.63}, "weekly_return": 5.23364486}, {"ticker": "ESQ", "name": "Esquire Financial Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 117.51, "high": 125.85, "low": 116.46, "close": 123.26}, "weekly_return": 5.21553564}, {"ticker": "600908", "name": "Wuxi Rural Commercial Bank Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 5.2, "high": 5.57, "low": 5.18, "close": 5.45}, "weekly_return": 5.21235521}, {"ticker": "175330", "name": "JB Financial Group Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 26800.0, "high": 28800.0, "low": 26500.0, "close": 27400.0}, "weekly_return": 5.18234165}, {"ticker": "BANR", "name": "Banner Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 67.8, "high": 72.65, "low": 67.45, "close": 71.08}, "weekly_return": 5.17904706}, {"ticker": "WABC", "name": "Westamerica Bancorporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 58.5, "high": 63.61, "low": 56.3709, "close": 61.36}, "weekly_return": 5.15852614}, {"ticker": "3618", "name": "Chongqing Rural Commercial Bank Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 6.08, "high": 6.48, "low": 6.02, "close": 6.37}, "weekly_return": 5.11551155}, {"ticker": "AGRS", "name": "PT Bank IBK Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 59.0, "high": 66.0, "low": 58.0, "close": 62.0}, "weekly_return": 5.08474576}, {"ticker": "601009", "name": "Bank of Nanjing Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 10.64, "high": 11.36, "low": 10.58, "close": 11.18}, "weekly_return": 5.07518797}, {"ticker": "QB7", "name": "Quirin Privatbank AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.42, "low": 3.18, "close": 3.34}, "weekly_return": 5.03144654}, {"ticker": "IDBI", "name": "IDBI Bank Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 82.410004, "high": 89.940002, "low": 81.730003, "close": 87.019997}, "weekly_return": 4.98250458}, {"ticker": "WNEB", "name": "Western New England Bancorp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 14.05, "high": 15.01, "low": 13.7875, "close": 14.63}, "weekly_return": 4.94978479}, {"ticker": "NBHC", "name": "National Bank Holdings Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 44.54, "high": 47.28, "low": 44.22, "close": 46.49}, "weekly_return": 4.87254681}, {"ticker": "BBCA", "name": "PT Bank Central Asia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 6150.0, "high": 6500.0, "low": 6075.0, "close": 6475.0}, "weekly_return": 4.8582996}, {"ticker": "MAYA", "name": "PT Bank Mayapada Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 191.0, "high": 208.0, "low": 184.0, "close": 198.0}, "weekly_return": 4.76190476}, {"ticker": "603323", "name": "Jiangsu Suzhou Rural Commercial Bank Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 4.05, "high": 4.34, "low": 4.04, "close": 4.23}, "weekly_return": 4.7029703}, {"ticker": "BBNI", "name": "PT Bank Negara Indonesia (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 3420.0, "high": 3640.0, "low": 3370.0, "close": 3580.0}, "weekly_return": 4.67836257}, {"ticker": "WSBC", "name": "WesBanco, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 39.23, "high": 41.27, "low": 38.81, "close": 40.8}, "weekly_return": 4.66906106}, {"ticker": "BOTJ", "name": "Bank of the James Financial Group", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 25.52, "high": 27.42, "low": 25.35, "close": 26.7}, "weekly_return": 4.66483732}, {"ticker": "1963", "name": "Bank of Chongqing Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 7.31, "high": 7.68, "low": 7.24, "close": 7.64}, "weekly_return": 4.65753425}, {"ticker": "CFBK", "name": "CF Bankshares Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 31.65, "high": 34.0, "low": 31.65, "close": 33.12}, "weekly_return": 4.65705901}, {"ticker": "CZFS", "name": "Citizens Financial Services Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 70.7979, "high": 75.0, "low": 67.9701, "close": 73.62}, "weekly_return": 4.60358056}, {"ticker": "601577", "name": "Bank of Changsha Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 8.93, "high": 9.55, "low": 8.92, "close": 9.36}, "weekly_return": 4.58100559}, {"ticker": "LUMI", "name": "Bank Leumi le-Israel B.M.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 68.5, "high": 72.57, "low": 67.98, "close": 72.05}, "weekly_return": 4.57184325}, {"ticker": "HFBL", "name": "Home Federal Bancorp Louisiana", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 22.18, "high": 23.0, "low": 22.08, "close": 23.0}, "weekly_return": 4.54497934}, {"ticker": "MZTF", "name": "Mizrahi Tefahot Bank Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 213.7, "high": 225.6, "low": 210.4, "close": 224.4}, "weekly_return": 4.517932}, {"ticker": "SKJE", "name": "Skjern Bank A/S", "country_code": "DK", "exchange": "CPH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 344.5, "high": 365.0, "low": 338.0, "close": 360.0}, "weekly_return": 4.49927431}, {"ticker": "EFSI", "name": "Eagle Financial Services Inc Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 40.51, "high": 43.6, "low": 40.51, "close": 42.33}, "weekly_return": 4.49271785}, {"ticker": "MCOR", "name": "PT Bank China Construction Bank Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 68.0, "high": 71.0, "low": 67.0, "close": 70.0}, "weekly_return": 4.47761194}, {"ticker": "001227", "name": "Bank of Lanzhou Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 2.03, "high": 2.17, "low": 2.02, "close": 2.12}, "weekly_return": 4.43349754}, {"ticker": "0023", "name": "The Bank of East Asia, Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 13.38, "high": 13.69, "low": 13.03, "close": 13.63}, "weekly_return": 4.36447167}, {"ticker": "8410", "name": "Seven Bank, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 290.200012, "high": 306.700012, "low": 290.0, "close": 302.799988}, "weekly_return": 4.34182477}, {"ticker": "VLK", "name": "Van Lanschot Kempen NV", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 64.599998, "high": 69.099998, "low": 64.5, "close": 67.349998}, "weekly_return": 4.33771475}, {"ticker": "CBAN", "name": "Colony Bankcorp Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 20.22, "high": 21.44, "low": 20.015, "close": 20.98}, "weekly_return": 4.32620587}, {"ticker": "NBTB", "name": "NBT Bancorp Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 50.38, "high": 53.33, "low": 50.15, "close": 52.45}, "weekly_return": 4.31583134}, {"ticker": "601825", "name": "Shanghai Rural Commercial Bank Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 7.66, "high": 8.19, "low": 7.63, "close": 7.99}, "weekly_return": 4.30809399}, {"ticker": "LUKN", "name": "Luzerner Kantonalbank AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 107.599998, "high": 113.199997, "low": 107.0, "close": 112.599998}, "weekly_return": 4.25925741}, {"ticker": "OCFC", "name": "OceanFirst Financial Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 19.26, "high": 20.325, "low": 19.03, "close": 19.915}, "weekly_return": 4.21245421}, {"ticker": "BCVN", "name": "Banque Cantonale Vaudoise", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 122.199997, "high": 127.800003, "low": 121.199997, "close": 126.800003}, "weekly_return": 4.19063774}, {"ticker": "UBK", "name": "UmweltBank AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 3.6, "high": 3.78, "low": 3.54, "close": 3.76}, "weekly_return": 4.15512465}, {"ticker": "2016", "name": "China Zheshang Bank Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 2.19, "high": 2.28, "low": 2.17, "close": 2.27}, "weekly_return": 4.12844037}, {"ticker": "O39", "name": "Oversea-Chinese Banking Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 27.299999, "high": 28.799999, "low": 27.17, "close": 28.559999}, "weekly_return": 4.11957346}, {"ticker": "RMBI", "name": "Richmond Mutual Bancorporation Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 15.09, "high": 16.3, "low": 15.01, "close": 15.72}, "weekly_return": 4.10596026}, {"ticker": "FCF", "name": "First Commonwealth Financial", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 20.35, "high": 21.405, "low": 20.25, "close": 21.12}, "weekly_return": 4.09068507}, {"ticker": "BOH", "name": "Bank of Hawaii Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Banks - Regional", "week_ending": "2026-07-17", "ohlc": {"open": 82.44, "high": 86.31, "low": 81.6, "close": 85.85}, "weekly_return": 4.08583899}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}