{"index": {"name": "Capital Markets", "level": "industry", "sector": "Financial Services", "industry": "Capital Markets", "constituents": 464, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-07-17", "index_value": 1331.09420563, "weekly_return": -1.87774198, "constituents": 462, "advancing": 161, "declining": 277, "unchanged": 24, "countries": 30, "exchanges": 32, "trend_line": 1364.504455, "activity_lines": {"activity_5": 1346.464805, "activity_10": 1350.443538, "activity_20": 1356.18344, "activity_30": 1358.284208}, "fair_value": 1184.866209, "trend_signal": 0, "rate_of_change": -0.07959848}, "summary": "For the week ending 17 July 2026, Capital Markets declined 1.88% with 161 advancing, 277 declining, and 24 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/capital-markets/share-image.svg"}}, "chart": {"name": "Capital Markets", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [968.30427685, 978.94867597, 965.05296407, 946.0960874, 946.84873206, 959.84780578, 957.74675235, 960.24973486, 948.05570509, 937.76609859, 928.70509622, 922.90729637, 918.83741998, 910.62357198, 927.40742552, 933.59013177, 941.62022419, 955.70250227, 965.58257676, 979.54303631, 985.19172372, 996.96493001, 1014.71714711, 1011.45931902, 998.19319692, 976.90142718, 1000.66702701, 995.26598365, 1017.81061065, 1042.7457951, 1044.54576679, 1052.12096524, 1043.69074906, 1027.66533945, 1042.60865385, 1038.86958055, 1033.35401765, 1019.95728455, 1007.55704725, 1048.96017067, 1051.52793542, 1056.07585399, 1078.12314312, 1072.05670353, 1058.65321773, 1060.93519196, 1060.87915561, 1064.88455703, 1069.96038017, 1076.87080916, 1086.32908512, 1091.14053371, 1086.68965619, 1068.36019368, 1048.40789396, 1068.67806654, 1084.08725989, 1083.47282971, 1068.54321662, 1078.75372485, 1088.40848331, 1140.02231068, 1182.03219197, 1158.57669863, 1187.38461121, 1167.51055442, 1175.11393056, 1227.13061203, 1204.94424612, 1203.33639369, 1219.60823575, 1240.67414471, 1231.75653284, 1195.51767541, 1203.15374702, 1199.41478686, 1167.131281, 1195.85514825, 1203.79440093, 1186.12913661, 1194.24660898, 1182.01924721, 1168.08448044, 1133.20164, 1132.13190254, 1122.38991263, 1131.84956313, 1124.91476207, 1078.48652059, 1067.86134096, 1086.38753599, 1122.22339462, 1136.680768, 1155.69023334, 1199.88879917, 1197.37282445, 1210.81251144, 1242.96710224, 1242.82301465, 1244.21422178, 1297.70397906, 1329.80721977, 1381.23397723, 1390.27573263, 1391.79151781, 1341.33718459, 1361.06521411, 1391.01901053, 1398.23368285, 1395.26559553, 1380.98197113, 1418.83416109, 1433.00678421, 1409.63496715, 1450.54453526, 1452.86986389, 1426.78594669, 1454.26842479, 1447.1650096, 1406.51164859, 1389.72159642, 1338.29605352, 1378.69290439, 1379.01206777, 1377.37817663, 1363.70388166, 1367.94797664, 1374.87428154, 1399.43500159, 1421.94835261, 1406.72694822, 1400.45347848, 1368.65093407, 1383.92798119, 1400.18346832, 1390.76027663, 1348.6503662, 1327.21066724, 1306.37761083, 1275.56803211, 1281.24481367, 1343.75321202, 1401.92102767, 1379.80590343, 1377.920002, 1411.17471054, 1383.94042862, 1377.6189271, 1375.27798016, 1336.39608166, 1345.7451066, 1364.75554608, 1335.13255525, 1360.07074961, 1356.56703429, 1331.09420563], "weeklyReturn": [2.1179324, 1.09928246, -1.41945255, -1.96433537, 0.07955267, 1.37287755, -0.21889443, 0.26134075, -1.26988109, -1.08533775, -0.96623267, -0.62428858, -0.44098431, -0.89393921, 1.84311653, 0.6666656, 0.86013039, 1.49553692, 1.0338023, 1.4458069, 0.57666557, 1.19501677, 1.78062603, -0.32105775, -1.31158237, -2.13303094, 2.43275311, -0.53974431, 2.26518613, 2.44988451, 0.17261846, 0.7252146, -0.80125921, -1.53545575, 1.45410318, -0.35862673, -0.53091967, -1.29643209, -1.21576045, 4.10925848, 0.24479144, 0.43250573, 2.08766151, -0.56268522, -1.25025904, 0.21555446, -0.00528179, 0.37755492, 0.47665478, 0.6458584, 0.87831111, 0.44290894, -0.40791057, -1.68672467, -1.867563, 1.93342426, 1.44189292, -0.05667719, -1.3779407, 0.95555407, 0.8949919, 4.74213755, 3.68500519, -1.98433626, 2.48649163, -1.67376742, 0.65124689, 4.42652241, -1.80798732, -0.13343791, 1.3522272, 1.72726851, -0.71877148, -2.94204711, 0.63872511, -0.31076329, -2.69160479, 2.46106567, 0.66389752, -1.46746523, 0.68436666, -1.02385568, -1.17889508, -2.98632856, -0.09439957, -0.86049955, 0.84281321, -0.61269636, -4.12726751, -0.98519355, 1.7348877, 3.29862572, 1.28827945, 1.67236623, 3.82443016, -0.20968399, 1.12243127, 2.65562096, -0.01159223, 0.11193928, 4.2990794, 2.47384929, 3.86723404, 0.65461432, 0.10902767, -3.62513585, 1.47077333, 2.20076129, 0.51866094, -0.21227405, -1.02372082, 2.74096192, 0.99889215, -1.63096346, 2.90213914, 0.16030729, -1.79533748, 1.92618088, -0.48845282, -2.80917247, -1.19373716, -3.7004205, 3.01852873, 0.02314971, -0.11848273, -0.99277709, 0.31121822, 0.50632809, 1.78639752, 1.60874574, -1.07046113, -0.44596215, -2.27087475, 1.11621208, 1.17459054, -0.67299693, -3.02783385, -1.58971513, -1.56968723, -2.35839764, 0.4450395, 4.87872401, 4.32875733, -1.57748716, -0.13667875, 2.41339907, -1.9299015, -0.45677555, -0.16992703, -2.82720287, 0.69956992, 1.412633, -2.1705712, 1.86784408, -0.25761273, -1.87774198], "trendLine": [910.397007, 913.627678, 915.419801, 915.864422, 916.143481, 916.778348, 917.894077, 919.01841, 920.12255, 920.795854, 922.131675, 923.584421, 924.863606, 925.714482, 927.018279, 927.742195, 929.043122, 930.832356, 933.197394, 936.011414, 939.041434, 942.647135, 946.686176, 950.448112, 953.276712, 955.501808, 958.266468, 960.803362, 963.294302, 966.445109, 968.986492, 971.425568, 974.046828, 976.765803, 979.9578, 982.59186, 985.112102, 987.102353, 989.085731, 992.792201, 996.886295, 1001.325247, 1006.634771, 1012.015876, 1016.390735, 1020.635571, 1024.610868, 1028.25027, 1031.72953, 1034.973789, 1038.345035, 1041.484222, 1043.883305, 1045.780001, 1047.453824, 1050.513046, 1053.29372, 1056.233948, 1057.925035, 1059.125299, 1060.58739, 1063.517435, 1068.128816, 1072.492528, 1077.318393, 1081.606426, 1086.331756, 1093.237534, 1099.817107, 1104.962981, 1110.565658, 1116.718934, 1121.840047, 1125.955413, 1130.772097, 1135.388084, 1138.929821, 1143.295508, 1147.756642, 1151.398586, 1154.995837, 1158.025127, 1160.738288, 1162.89967, 1165.69047, 1167.480865, 1169.072942, 1170.454339, 1170.785783, 1170.422703, 1170.355338, 1169.762041, 1168.250327, 1168.154112, 1168.570918, 1169.566327, 1170.75628, 1171.284163, 1172.546788, 1173.909382, 1176.512574, 1179.483676, 1184.466258, 1190.958193, 1197.246119, 1201.976865, 1208.44133, 1214.946792, 1221.428101, 1228.399317, 1234.623829, 1242.517659, 1251.348403, 1260.562847, 1271.176601, 1282.1926, 1292.023812, 1303.002268, 1315.291551, 1326.579894, 1336.69103, 1343.893452, 1351.960523, 1359.404584, 1365.320897, 1370.865265, 1376.103114, 1380.50002, 1385.72042, 1391.644891, 1395.27899, 1397.633865, 1397.21443, 1397.002838, 1397.28257, 1398.930007, 1398.516178, 1396.389233, 1393.327364, 1389.337446, 1386.012874, 1383.510175, 1382.473984, 1381.479681, 1379.058864, 1377.669025, 1376.240841, 1373.685858, 1371.289624, 1368.952438, 1367.486555, 1368.368538, 1366.916527, 1366.285149, 1365.591445, 1364.504455], "activity5": [947.980033, 961.196614, 965.699861, 960.824564, 955.999235, 955.598455, 955.061088, 956.77151, 954.737471, 949.142922, 941.133548, 933.267754, 926.367965, 919.491048, 920.704224, 924.668881, 930.984566, 940.746815, 951.34475, 962.932238, 972.926915, 983.405887, 996.112618, 1003.799097, 1004.005086, 995.870474, 996.210415, 994.503201, 1001.607608, 1016.600323, 1029.222856, 1039.860832, 1044.258474, 1040.085995, 1040.237638, 1039.152067, 1036.606387, 1030.846259, 1022.534949, 1029.365234, 1036.628006, 1044.56286, 1058.332022, 1066.201313, 1065.302798, 1064.518739, 1063.08885, 1062.673875, 1064.833413, 1069.436183, 1075.977205, 1082.429117, 1085.379978, 1080.767345, 1069.610624, 1067.108156, 1070.918819, 1074.994891, 1074.308881, 1077.014171, 1080.914659, 1100.704395, 1130.768421, 1146.443326, 1165.718635, 1171.1272, 1173.796753, 1191.465758, 1198.732746, 1202.372614, 1210.372976, 1221.92213, 1226.128066, 1217.945987, 1212.937704, 1206.695277, 1191.037912, 1189.858026, 1193.717984, 1191.137739, 1192.398291, 1189.927602, 1181.819459, 1163.935081, 1150.400308, 1137.21802, 1131.979396, 1127.773816, 1110.970138, 1094.272407, 1088.03478, 1096.142596, 1109.711282, 1128.832056, 1157.538771, 1176.604997, 1192.752099, 1213.711457, 1227.537031, 1236.017488, 1259.372836, 1286.740521, 1323.317477, 1353.690561, 1374.738725, 1369.130291, 1367.188987, 1373.148415, 1380.860399, 1387.05249, 1388.251768, 1399.425457, 1411.47209, 1412.928933, 1427.262213, 1438.685339, 1436.621301, 1443.187969, 1445.96939, 1432.697688, 1416.764827, 1387.900003, 1378.400122, 1374.044997, 1373.688771, 1370.716679, 1370.893799, 1371.402892, 1380.353467, 1395.446963, 1402.495313, 1404.584302, 1393.905409, 1388.733755, 1390.014398, 1389.60497, 1376.223349, 1359.148703, 1337.89239, 1311.536241, 1295.380049, 1307.36102, 1339.05774, 1358.402062, 1372.22253, 1390.304436, 1390.646255, 1386.201759, 1382.597088, 1366.333645, 1355.954806, 1356.274753, 1347.999362, 1350.869127, 1353.584802, 1346.464805], "activity10": [932.326304, 943.027528, 949.563081, 951.351801, 952.413823, 955.229975, 956.760495, 958.018475, 956.312258, 952.644779, 947.519945, 942.060951, 936.880913, 931.047731, 928.911114, 928.252103, 929.530521, 933.662563, 939.67366, 947.904351, 956.402495, 966.014194, 977.507065, 986.664336, 991.576208, 991.329835, 994.617002, 995.848583, 1000.459851, 1008.655188, 1016.028652, 1023.70026, 1028.836265, 1030.531766, 1034.649578, 1037.280005, 1037.780909, 1035.251734, 1030.019038, 1032.500611, 1035.336061, 1038.871457, 1046.343545, 1052.086599, 1054.585541, 1057.207668, 1059.418413, 1061.856956, 1064.401516, 1067.067912, 1070.946529, 1075.067206, 1077.741093, 1076.926596, 1072.551617, 1072.048402, 1074.20608, 1075.830077, 1074.401631, 1074.855408, 1077.03036, 1088.551837, 1106.822715, 1119.095457, 1134.965701, 1144.695631, 1154.011039, 1171.128995, 1181.601106, 1189.300862, 1197.693995, 1207.531844, 1213.918275, 1212.811744, 1212.421935, 1211.065604, 1203.259468, 1200.820992, 1200.394662, 1196.777371, 1194.948844, 1191.35828, 1186.300576, 1176.05821, 1166.754365, 1156.970556, 1150.307136, 1143.024328, 1128.589847, 1114.50184, 1105.932557, 1105.839957, 1109.463169, 1117.113623, 1132.391297, 1145.979577, 1160.648111, 1179.727244, 1196.633774, 1210.805314, 1231.495848, 1254.181218, 1282.442656, 1307.901628, 1329.371006, 1338.177729, 1347.953832, 1360.444213, 1371.554499, 1379.299485, 1381.701059, 1389.470705, 1398.198519, 1401.735589, 1412.358775, 1422.336512, 1425.543852, 1432.553083, 1437.120795, 1433.407327, 1426.436648, 1409.956968, 1402.286499, 1395.661585, 1389.29638, 1381.775236, 1376.646947, 1373.847766, 1376.957701, 1385.028791, 1390.051685, 1393.62476, 1390.28542, 1389.906306, 1392.393354, 1392.752453, 1384.963271, 1373.626827, 1359.369166, 1341.201716, 1326.727868, 1325.900677, 1336.680366, 1342.834213, 1348.720116, 1361.057119, 1368.071263, 1373.294406, 1377.175409, 1372.734241, 1368.886932, 1367.323333, 1359.991876, 1358.408971, 1356.547849, 1350.443538], "activity20": [917.052461, 923.930275, 929.010288, 931.882071, 934.535063, 938.147228, 941.33084, 944.490191, 946.210947, 946.69734, 946.117715, 944.822043, 942.976319, 940.227888, 939.020669, 938.33527, 938.303014, 939.498152, 941.460233, 944.644738, 948.218063, 952.83223, 959.051293, 964.72359, 968.821193, 970.646512, 974.654013, 977.942746, 983.211843, 990.523554, 997.506786, 1004.659844, 1010.394722, 1014.00883, 1018.488769, 1022.064028, 1024.612665, 1025.448596, 1024.797576, 1027.889832, 1030.896079, 1034.019575, 1038.961332, 1043.0234, 1045.520386, 1047.946798, 1049.967713, 1052.08337, 1054.350922, 1057.028277, 1060.443921, 1064.11883, 1067.184038, 1068.298826, 1067.319611, 1068.243272, 1070.492531, 1072.441685, 1072.666517, 1073.573368, 1075.257845, 1081.682303, 1091.707958, 1099.004951, 1108.633554, 1115.756384, 1123.095843, 1134.845297, 1143.709163, 1151.77712, 1160.792559, 1171.179613, 1180.005305, 1184.688883, 1189.494194, 1193.206529, 1193.221688, 1195.577006, 1198.153289, 1198.403113, 1198.914718, 1197.757821, 1195.073819, 1189.134058, 1183.213252, 1176.627745, 1171.158017, 1165.233853, 1155.374694, 1145.105792, 1137.24641, 1133.43435, 1131.563235, 1131.955286, 1136.74638, 1141.313404, 1147.170121, 1155.881175, 1164.354164, 1172.773798, 1186.011099, 1201.813197, 1221.809329, 1241.651584, 1260.414036, 1273.13484, 1286.691898, 1302.010195, 1316.74844, 1329.681405, 1339.694957, 1351.910649, 1364.063682, 1372.579751, 1383.78271, 1394.013529, 1400.543513, 1408.662431, 1415.098637, 1416.690037, 1415.909539, 1409.793192, 1407.48374, 1405.216786, 1402.847859, 1399.245254, 1395.94034, 1393.262298, 1393.000253, 1394.876616, 1395.176261, 1394.755837, 1391.394126, 1389.793829, 1389.864088, 1389.276714, 1384.974633, 1379.002749, 1371.651802, 1362.037026, 1353.586437, 1351.605584, 1355.138537, 1356.454678, 1357.587428, 1361.884714, 1363.362207, 1364.161498, 1364.724771, 1361.70004, 1359.973085, 1360.347037, 1358.069741, 1358.327124, 1358.364425, 1356.18344], "activity30": [912.652228, 917.074916, 920.392677, 922.371792, 924.37078, 927.190414, 929.833536, 932.56616, 934.439533, 935.577827, 936.088101, 936.138141, 935.831883, 934.913171, 935.022393, 935.446383, 936.34174, 938.0617, 940.30365, 943.293691, 946.466614, 950.203614, 954.853292, 959.032205, 962.112533, 963.636708, 966.550593, 968.937659, 972.615546, 977.741448, 982.780201, 988.143715, 992.805985, 996.265243, 1000.513169, 1004.313929, 1007.588907, 1009.836984, 1011.156641, 1015.019508, 1018.808911, 1022.627592, 1027.582295, 1031.803065, 1034.811925, 1037.685761, 1040.282122, 1042.880424, 1045.571399, 1048.483739, 1051.796984, 1055.203146, 1058.119625, 1059.698779, 1059.868321, 1061.237627, 1063.403705, 1065.350744, 1066.144891, 1067.488677, 1069.377915, 1074.502748, 1082.148862, 1087.984209, 1095.396601, 1101.215451, 1107.248193, 1116.33199, 1123.538875, 1130.217538, 1137.614006, 1146.008102, 1153.429883, 1158.183278, 1163.163816, 1167.592376, 1169.640325, 1173.312926, 1177.216081, 1179.691726, 1182.456114, 1184.19956, 1184.84855, 1183.071992, 1181.086975, 1178.293391, 1175.994597, 1173.145682, 1167.212275, 1160.571988, 1155.150365, 1152.045078, 1149.910802, 1149.100473, 1151.147873, 1153.00606, 1155.667104, 1160.325867, 1164.941277, 1169.564982, 1177.551731, 1187.441708, 1200.457856, 1213.735887, 1226.692875, 1235.989073, 1246.252838, 1258.032043, 1269.857004, 1281.072326, 1290.916368, 1302.800906, 1315.090527, 1325.302563, 1337.559446, 1349.281592, 1358.610195, 1369.077589, 1378.378411, 1384.263579, 1388.337237, 1388.440787, 1390.685913, 1392.431174, 1393.590761, 1393.486437, 1393.298225, 1393.218946, 1394.440557, 1396.777843, 1397.750879, 1398.084717, 1396.214851, 1395.35766, 1395.562862, 1395.142069, 1391.898221, 1387.297866, 1381.490664, 1373.893288, 1366.91957, 1364.19314, 1365.380937, 1365.208803, 1364.979146, 1367.051136, 1367.455743, 1367.544652, 1367.647369, 1365.396173, 1363.898926, 1363.722732, 1361.578475, 1361.136812, 1360.509837, 1358.284208], "fairValue": [1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209, 1184.866209], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.37665626, 0.35486397, 0.19615463, 0.04857018, 0.03046947, 0.06929777, 0.12170106, 0.1224905, 0.1201434, 0.07317547, 0.14507244, 0.15754214, 0.13850223, 0.09200016, 0.14084224, 0.0780908, 0.14022505, 0.19258891, 0.25407776, 0.30154606, 0.32371614, 0.38397677, 0.42847857, 0.39737942, 0.29760699, 0.23341554, 0.28934116, 0.26473785, 0.25925596, 0.32708664, 0.26296196, 0.25171414, 0.26983642, 0.27914212, 0.32679246, 0.26879321, 0.2564892, 0.20203295, 0.20092932, 0.37473698, 0.41238176, 0.44528168, 0.53024969, 0.53456379, 0.43229154, 0.4176382, 0.3894923, 0.35519846, 0.33836704, 0.31444859, 0.3257325, 0.302326, 0.23035231, 0.18169617, 0.16005498, 0.29206271, 0.26469676, 0.27914607, 0.16010534, 0.11345454, 0.13804703, 0.27626625, 0.43359712, 0.40853799, 0.44996724, 0.39802838, 0.43688073, 0.63569696, 0.60184295, 0.46788452, 0.50704658, 0.55406684, 0.45858567, 0.36684071, 0.42778639, 0.4082155, 0.31194065, 0.38331484, 0.39019956, 0.31730977, 0.31242448, 0.26227714, 0.23429207, 0.18620752, 0.23998631, 0.15359094, 0.13636857, 0.11816175, 0.02831755, -0.03101165, -0.00575561, -0.05069375, -0.12923261, -0.00823582, 0.03568074, 0.08518174, 0.1017431, 0.04508906, 0.10779835, 0.11620807, 0.22175408, 0.25253466, 0.42243755, 0.54808948, 0.52797202, 0.39513563, 0.53781942, 0.53833495, 0.53346443, 0.57074305, 0.50671731, 0.63937127, 0.71071376, 0.73636119, 0.84198531, 0.86659863, 0.76675002, 0.84971004, 0.94315131, 0.85823884, 0.76219578, 0.53882474, 0.60027608, 0.55061231, 0.43521355, 0.40608534, 0.38208343, 0.31951864, 0.37815284, 0.42753725, 0.26113695, 0.16877449, -0.03001036, -0.01514385, 0.02002372, 0.11790292, -0.02958182, -0.15208583, -0.21927045, -0.28635898, -0.2392919, -0.18056824, -0.0748958, -0.071922, -0.17523363, -0.1007817, -0.1036667, -0.18564941, -0.17443828, -0.17043708, -0.10708064, 0.06449665, -0.10611257, -0.04618995, -0.050773, -0.07959848], "advancing": [204, 204, 142, 92, 176, 230, 147, 179, 143, 128, 107, 142, 147, 153, 223, 202, 247, 183, 187, 176, 208, 177, 255, 148, 156, 133, 258, 171, 218, 222, 220, 196, 150, 173, 207, 151, 143, 134, 159, 308, 199, 217, 225, 140, 131, 179, 181, 188, 187, 204, 223, 185, 181, 159, 117, 229, 220, 216, 117, 191, 246, 245, 218, 170, 263, 106, 199, 273, 129, 196, 238, 257, 173, 83, 226, 193, 83, 250, 244, 147, 223, 183, 168, 99, 214, 182, 231, 154, 85, 160, 281, 294, 228, 264, 304, 163, 244, 279, 178, 190, 312, 230, 274, 201, 221, 92, 255, 255, 245, 172, 155, 266, 215, 138, 282, 210, 142, 295, 174, 112, 200, 92, 310, 219, 193, 187, 239, 197, 265, 242, 173, 177, 158, 217, 220, 186, 98, 122, 165, 133, 239, 364, 338, 135, 212, 268, 137, 193, 197, 149, 239, 260, 149, 302, 208, 161], "declining": [164, 151, 225, 265, 182, 141, 211, 181, 220, 241, 209, 220, 220, 206, 145, 169, 123, 180, 183, 194, 168, 194, 106, 222, 217, 246, 112, 191, 154, 105, 161, 180, 223, 207, 168, 218, 229, 234, 224, 77, 177, 155, 148, 245, 248, 202, 197, 193, 194, 179, 142, 195, 196, 226, 261, 138, 165, 167, 263, 182, 128, 136, 174, 221, 124, 278, 192, 119, 261, 196, 150, 136, 222, 310, 157, 197, 306, 143, 145, 236, 172, 211, 237, 304, 184, 220, 173, 240, 318, 245, 116, 110, 174, 141, 104, 246, 165, 135, 229, 216, 102, 180, 150, 220, 197, 329, 158, 163, 178, 239, 261, 154, 219, 285, 150, 222, 289, 136, 246, 315, 224, 340, 113, 205, 225, 242, 182, 221, 166, 194, 265, 258, 282, 223, 168, 255, 340, 321, 272, 311, 197, 83, 103, 304, 231, 168, 312, 245, 251, 299, 206, 183, 294, 140, 226, 277]}, "constituents": [{"ticker": "0139", "name": "Smart Fish Wealthlink Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 0.061, "high": 0.105, "low": 0.061, "close": 0.086}, "weekly_return": 50.87719298}, {"ticker": "BRR", "name": "ProCap Financial, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 2.17, "low": 1.44, "close": 2.0}, "weekly_return": 36.98630137}, {"ticker": "TOP", "name": "Zhong Yang Financial Group Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 2.03, "high": 2.88, "low": 1.61, "close": 2.81}, "weekly_return": 33.17535545}, {"ticker": "GRAN", "name": "Grande Group Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 1.35, "high": 1.8, "low": 1.31, "close": 1.78}, "weekly_return": 28.98550725}, {"ticker": "AURE", "name": "Prestige Wealth Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 1.63, "high": 2.07, "low": 1.5101, "close": 1.79}, "weekly_return": 20.94594595}, {"ticker": "8365", "name": "Hatcher Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 1.13, "low": 0.84, "close": 1.02}, "weekly_return": 18.60465116}, {"ticker": "PMAX", "name": "Powell Max Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 1.66, "high": 2.13, "low": 1.5934, "close": 1.91}, "weekly_return": 17.17791411}, {"ticker": "600095", "name": "Xiangcai Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 7.42, "high": 8.69, "low": 7.2, "close": 8.69}, "weekly_return": 16.48793566}, {"ticker": "LPPS", "name": "PT Lenox Pasifik Investama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 68.0, "high": 92.0, "low": 66.0, "close": 80.0}, "weekly_return": 15.94202899}, {"ticker": "CNCK", "name": "Coincheck Group N.V. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 2.49, "high": 2.91, "low": 2.46, "close": 2.88}, "weekly_return": 11.1969112}, {"ticker": "AIIL", "name": "Authum Investment & Infrastructure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 511.5, "high": 584.849976, "low": 498.549988, "close": 571.0}, "weekly_return": 11.08949416}, {"ticker": "1461", "name": "Zhongtai Futures Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 0.56, "high": 0.67, "low": 0.52, "close": 0.62}, "weekly_return": 10.71428571}, {"ticker": "8221", "name": "Gaoyu Finance Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 2.19, "high": 2.44, "low": 1.99, "close": 2.41}, "weekly_return": 10.0456621}, {"ticker": "ALGOQUANT", "name": "Algoquant Fintech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 58.889999, "high": 66.800003, "low": 58.349998, "close": 64.550003}, "weekly_return": 9.48101102}, {"ticker": "1141", "name": "CMBC Capital Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 4.6, "high": 5.38, "low": 4.5, "close": 5.02}, "weekly_return": 9.13043478}, {"ticker": "0613", "name": "Planetree International Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 3.66, "high": 4.11, "low": 3.35, "close": 4.01}, "weekly_return": 8.9673913}, {"ticker": "SMCGLOBAL", "name": "SMC Global Securities Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 74.989998, "high": 82.75, "low": 73.879997, "close": 81.669998}, "weekly_return": 8.77729865}, {"ticker": "AUC", "name": "ATIF Holdings Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 7.3489, "high": 8.45, "low": 7.09, "close": 7.94}, "weekly_return": 7.88043478}, {"ticker": "2691", "name": "NANHUA FUTURES", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.87, "low": 5.82, "close": 6.45}, "weekly_return": 7.85953177}, {"ticker": "DAMCAPITAL", "name": "DAM CAPITAL ADVISORS LTD", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 152.990005, "high": 173.699997, "low": 151.149994, "close": 165.410004}, "weekly_return": 7.82217566}, {"ticker": "600918", "name": "Zhongtai Securities Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 5.39, "high": 5.82, "low": 5.37, "close": 5.64}, "weekly_return": 7.42857143}, {"ticker": "GCSL", "name": "Gretex Corporate Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 491.079262, "high": 528.0, "low": 489.930837, "close": 525.700012}, "weekly_return": 7.04993292}, {"ticker": "GBX", "name": "Globlex Holding Management Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 0.6, "high": 0.67, "low": 0.59, "close": 0.63}, "weekly_return": 6.77966102}, {"ticker": "PWP", "name": "Perella Weinberg Partners", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 14.91, "high": 16.65, "low": 14.61, "close": 15.89}, "weekly_return": 6.57276995}, {"ticker": "COG", "name": "COG Financial Services Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 1.42, "high": 1.49, "low": 1.385, "close": 1.45}, "weekly_return": 6.22710623}, {"ticker": "ATRY", "name": "Atreyu Capital Markets Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 63.12, "high": 68.59, "low": 62.44, "close": 67.76}, "weekly_return": 6.20689655}, {"ticker": "PJT", "name": "PJT Partners Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 157.13, "high": 169.935, "low": 153.72, "close": 166.62}, "weekly_return": 6.18149375}, {"ticker": "AFA", "name": "ASF Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.069}, "weekly_return": 6.15384615}, {"ticker": "BMNR", "name": "Bitmine Immersion Technologies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 258.0, "high": 290.0, "low": 251.5, "close": 278.0}, "weekly_return": 6.10687023}, {"ticker": "ALEXP", "name": "One Experience Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 0.378, "high": 0.378, "low": 0.35, "close": 0.37}, "weekly_return": 6.01719198}, {"ticker": "CONSOFINVT", "name": "Consolidated Finvest & Holdings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 263.329987, "high": 287.0, "low": 249.610001, "close": 279.01001}, "weekly_return": 5.95451478}, {"ticker": "MC", "name": "Moelis & Co", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 63.96, "high": 70.57, "low": 62.51, "close": 67.51}, "weekly_return": 5.89803922}, {"ticker": "PIPR", "name": "Piper Sandler Companies", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 72.2, "high": 78.13, "low": 70.98, "close": 76.32}, "weekly_return": 5.85298197}, {"ticker": "BULGS", "name": "BULLS GSYO", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 38.5, "high": 41.939999, "low": 36.860001, "close": 40.939999}, "weekly_return": 5.84281024}, {"ticker": "21STCENMGM", "name": "Twentyfirst Century Management Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 32.25, "high": 33.720001, "low": 31.02, "close": 33.720001}, "weekly_return": 5.73848246}, {"ticker": "JEF", "name": "Jefferies Financial Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 52.08, "high": 57.21, "low": 51.37, "close": 54.87}, "weekly_return": 5.33691687}, {"ticker": "MTRD", "name": "Meitav Trade Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 24.21, "high": 25.98, "low": 23.54, "close": 25.45}, "weekly_return": 5.12185048}, {"ticker": "ISMEN", "name": "Is Yatirim Menkul Degerler Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 34.98, "high": 37.419998, "low": 34.5, "close": 36.599998}, "weekly_return": 4.9913854}, {"ticker": "OPAL", "name": "Opal Balance Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 3.032, "high": 3.2, "low": 3.009, "close": 3.18}, "weekly_return": 4.88126649}, {"ticker": "600155", "name": "Huachuang Yunxin Digital Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 5.33, "high": 5.77, "low": 5.28, "close": 5.61}, "weekly_return": 4.85981308}, {"ticker": "AUSOMENT", "name": "AuSom Enterprise Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 122.5, "high": 130.899994, "low": 120.0, "close": 128.050003}, "weekly_return": 4.8472989}, {"ticker": "SOL", "name": "WHSP Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 44.02, "high": 46.220001, "low": 43.564999, "close": 46.150002}, "weekly_return": 4.83871422}, {"ticker": "BGC", "name": "BGC Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 10.79, "high": 11.49, "low": 10.655, "close": 11.3}, "weekly_return": 4.82374768}, {"ticker": "BMNR", "name": "BitMine Immersion Technologies, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 14.76, "high": 16.94, "low": 14.32, "close": 15.69}, "weekly_return": 4.73965287}, {"ticker": "CFV", "name": "Confinvest Oro S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 2.22, "high": 2.28, "low": 2.1, "close": 2.28}, "weekly_return": 4.58715596}, {"ticker": "7175", "name": "The Imamura Securities Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 1459.0, "high": 1567.0, "low": 1444.0, "close": 1495.0}, "weekly_return": 4.54545455}, {"ticker": "SRL", "name": "Scully Royalty Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 5.05, "high": 5.6, "low": 5.05, "close": 5.3}, "weekly_return": 4.53648915}, {"ticker": "0622", "name": "Oshidori International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 2.01, "high": 2.17, "low": 2.0, "close": 2.1}, "weekly_return": 4.47761194}, {"ticker": "KGI", "name": "KGI Securities (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 4.58, "high": 4.84, "low": 4.58, "close": 4.78}, "weekly_return": 4.36681223}, {"ticker": "LAZ", "name": "Lazard Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 41.63, "high": 45.35, "low": 40.61, "close": 43.16}, "weekly_return": 4.22603236}, {"ticker": "8706", "name": "Kyokuto Securities Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 1660.0, "high": 1787.0, "low": 1657.0, "close": 1724.0}, "weekly_return": 3.98069964}, {"ticker": "DFTK", "name": "DF Deutsche Forfait AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 1.595, "high": 1.6, "low": 1.47, "close": 1.6}, "weekly_return": 3.8961039}, {"ticker": "MST", "name": "Maybank Securities (Thailand) Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 7.85, "high": 8.35, "low": 7.85, "close": 8.15}, "weekly_return": 3.82165605}, {"ticker": "PANS", "name": "PT Panin Sekuritas Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 1545.0, "high": 1600.0, "low": 1520.0, "close": 1580.0}, "weekly_return": 3.60655738}, {"ticker": "0821", "name": "Value Convergence Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.295}, "weekly_return": 3.50877193}, {"ticker": "VLRT", "name": "Valartis Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 11.1, "high": 11.9, "low": 10.9, "close": 11.8}, "weekly_return": 3.50877193}, {"ticker": "HLI", "name": "Houlihan Lokey Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 135.7, "high": 143.94, "low": 130.72, "close": 140.01}, "weekly_return": 3.45821326}, {"ticker": "0111", "name": "Cinda International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.58, "close": 0.64}, "weekly_return": 3.22580645}, {"ticker": "601990", "name": "Nanjing Securities Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 6.61, "high": 6.96, "low": 6.56, "close": 6.84}, "weekly_return": 3.16742081}, {"ticker": "GS", "name": "The Goldman Sachs Group, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 18345.0, "high": 19926.009766, "low": 18245.0, "close": 19087.490234}, "weekly_return": 3.13899286}, {"ticker": "PNP", "name": "Pinetree Capital Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 9.27, "high": 9.84, "low": 9.27, "close": 9.84}, "weekly_return": 3.03664921}, {"ticker": "INP", "name": "Investec Group", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 133.46, "high": 137.93, "low": 131.42, "close": 137.35}, "weekly_return": 2.9070203}, {"ticker": "8628", "name": "Matsui Securities Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 1032.0, "high": 1098.0, "low": 1031.0, "close": 1065.0}, "weekly_return": 2.89855072}, {"ticker": "138040", "name": "Meritz Financial Group Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 116200.0, "high": 119000.0, "low": 112100.0, "close": 118300.0}, "weekly_return": 2.86956522}, {"ticker": "SBET", "name": "Sharplink Gaming Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 5.41, "high": 6.27, "low": 5.295, "close": 5.665}, "weekly_return": 2.81306715}, {"ticker": "6178", "name": "Everbright Securities Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 7.392778, "high": 7.59, "low": 6.99, "close": 7.43}, "weekly_return": 2.80302194}, {"ticker": "0356", "name": "DT Capital Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 0.539999, "high": 0.554999, "low": 0.464999, "close": 0.554999}, "weekly_return": 2.77778292}, {"ticker": "8698", "name": "Monex Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 719.0, "high": 772.0, "low": 719.0, "close": 734.0}, "weekly_return": 2.65734266}, {"ticker": "IEX", "name": "Indian Energy Exchange Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 118.989998, "high": 126.800003, "low": 116.260002, "close": 122.800003}, "weekly_return": 2.64126047}, {"ticker": "SF", "name": "Stifel Financial Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 75.34, "high": 79.115, "low": 74.7, "close": 77.16}, "weekly_return": 2.60638298}, {"ticker": "D", "name": "Directa Sim S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 7.64, "high": 8.0, "low": 7.6, "close": 7.92}, "weekly_return": 2.59067358}, {"ticker": "CF", "name": "Canaccord Genuity Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 14.69, "high": 15.55, "low": 14.35, "close": 15.08}, "weekly_return": 2.51529572}, {"ticker": "1788", "name": "Guotai Junan International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 2.02, "high": 2.11, "low": 1.92, "close": 2.05}, "weekly_return": 2.5}, {"ticker": "LPLA", "name": "LPL Financial Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 320.64, "high": 334.41, "low": 317.03, "close": 324.9}, "weekly_return": 2.48241491}, {"ticker": "RELI", "name": "PT Reliance Sekuritas Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 488.0, "high": 498.0, "low": 472.0, "close": 498.0}, "weekly_return": 2.4691358}, {"ticker": "INVP", "name": "Investec Group", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 610.0, "high": 624.0, "low": 597.0, "close": 624.0}, "weekly_return": 2.46305419}, {"ticker": "000750", "name": "Sealand Securities Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.92, "low": 3.68, "close": 3.81}, "weekly_return": 2.41935484}, {"ticker": "8622", "name": "Mito Securities Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 700.0, "high": 729.0, "low": 691.0, "close": 713.0}, "weekly_return": 2.29555237}, {"ticker": "GS", "name": "The Goldman Sachs Group, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 920.0, "high": 1007.0, "low": 915.799988, "close": 943.400024}, "weekly_return": 2.21018678}, {"ticker": "IBKR34", "name": "IB GROUP    DRN ED", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 30.129999, "high": 30.84, "low": 29.91, "close": 30.780001}, "weekly_return": 2.157325}, {"ticker": "GEOJITFSL", "name": "Geojit Financial Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 78.5, "high": 83.559998, "low": 78.5, "close": 81.080002}, "weekly_return": 2.11586896}, {"ticker": "BRBI", "name": "BRBI BR Partners S.A. ADSs", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 11.97, "high": 11.97, "low": 11.74, "close": 11.74}, "weekly_return": 2.08695652}, {"ticker": "TW", "name": "Tradeweb Markets Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 98.93, "high": 102.565, "low": 98.11, "close": 99.9}, "weekly_return": 2.08461067}, {"ticker": "6886", "name": "Huatai Securities Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 16.32, "high": 17.049999, "low": 15.74, "close": 16.66}, "weekly_return": 2.08333333}, {"ticker": "8540", "name": "Victory Securities (Holdings) Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 4.42, "high": 4.6, "low": 4.37, "close": 4.5}, "weekly_return": 2.04081633}, {"ticker": "SBET", "name": "Sharplink, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 95.0, "high": 103.550003, "low": 94.0, "close": 100.0}, "weekly_return": 2.04081633}, {"ticker": "GOS", "name": "The Goldman Sachs Group, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 917.599976, "high": 1006.0, "low": 915.400024, "close": 941.400024}, "weekly_return": 2.03772474}, {"ticker": "EVR", "name": "Evercore Partners Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 335.29, "high": 356.81, "low": 330.0, "close": 341.54}, "weekly_return": 2.02837939}, {"ticker": "8613", "name": "Marusan Securities Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 1124.0, "high": 1169.0, "low": 1118.0, "close": 1141.0}, "weekly_return": 1.96604111}, {"ticker": "GROWW", "name": "BILLIONBRAINS GARAGE VN L", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 202.190002, "high": 220.979996, "low": 201.0, "close": 208.300003}, "weekly_return": 1.87313639}, {"ticker": "MLPHO", "name": "Photonike Capital SA", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.101, "close": 0.112}, "weekly_return": 1.81818182}, {"ticker": "002926", "name": "HUAXI Securities Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 8.27, "high": 8.64, "low": 8.22, "close": 8.44}, "weekly_return": 1.80940893}, {"ticker": "601236", "name": "Hongta Securities Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 6.89, "high": 7.18, "low": 6.8, "close": 7.02}, "weekly_return": 1.73913043}, {"ticker": "1476", "name": "Financial Street Securities Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 1.19, "high": 1.3, "low": 1.19, "close": 1.21}, "weekly_return": 1.68067227}, {"ticker": "EQUI", "name": "Equita Group S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.18, "low": 5.99, "close": 6.05}, "weekly_return": 1.68067227}, {"ticker": "TAVI", "name": "Tavistock Investments Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.0305}, "weekly_return": 1.66666667}, {"ticker": "TNITY", "name": "Trinity Watthana Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 2.44, "high": 2.56, "low": 2.44, "close": 2.5}, "weekly_return": 1.62601626}, {"ticker": "601162", "name": "Tianfeng Securities Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 3.73, "high": 4.05, "low": 3.7, "close": 3.78}, "weekly_return": 1.61290323}, {"ticker": "8340", "name": "Zijing International Financial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 0.62, "high": 0.66, "low": 0.59, "close": 0.63}, "weekly_return": 1.61290323}, {"ticker": "600369", "name": "Southwest Securities Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-07-17", "ohlc": {"open": 4.005995, "high": 4.17, "low": 3.986358, "close": 4.08}, "weekly_return": 1.598331}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}