{"index": {"name": "Capital Markets", "level": "industry", "sector": "Financial Services", "industry": "Capital Markets", "constituents": 469, "countries": 30, "exchanges": 32, "latest": {"week_ending": "2026-05-29", "index_value": 1313.79020222, "weekly_return": -0.11890421, "constituents": 469, "advancing": 201, "declining": 252, "unchanged": 16, "countries": 30, "exchanges": 32, "trend_line": 1313.430287, "activity_lines": {"activity_5": 1320.223442, "activity_10": 1314.699168, "activity_20": 1303.090735, "activity_30": 1307.266777}, "fair_value": 1140.123591, "trend_signal": 0, "rate_of_change": -0.21892621}, "summary": "For the week ending 29 May 2026, Capital Markets declined 0.12% with 201 advancing, 252 declining, and 16 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/capital-markets/share-image.svg"}}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [895.80362164, 909.05321521, 906.7612003, 913.33600925, 915.56846509, 938.51117168, 943.42709076, 963.29351901, 972.98202298, 959.24739235, 940.21877557, 939.96713614, 953.63686326, 950.88740907, 952.84647102, 940.02754942, 928.89669504, 919.86198867, 915.05058774, 910.94636916, 903.30304196, 920.27248273, 925.6563567, 934.57922134, 949.20099128, 959.06473338, 974.05159535, 979.58652585, 991.95353211, 1010.57627094, 1006.93588993, 991.93336956, 971.13357069, 994.29530301, 989.09302003, 1012.04400718, 1037.5419411, 1038.06544647, 1045.96205242, 1036.96877961, 1021.30125373, 1035.82555598, 1032.51824588, 1026.05906052, 1012.63233978, 1000.59023302, 1039.99046029, 1041.34195457, 1044.51966371, 1066.60740867, 1061.35712695, 1047.1650591, 1049.35393892, 1049.20112156, 1052.06018618, 1057.44483506, 1063.18007034, 1072.23820745, 1078.27511541, 1072.2170614, 1052.62354507, 1032.41327229, 1052.45118959, 1067.71759061, 1065.21316976, 1050.94913405, 1062.47751787, 1071.33583503, 1123.60711657, 1164.55248531, 1142.25082006, 1170.60874655, 1149.94754879, 1156.60160291, 1207.17158008, 1185.17024925, 1183.02445943, 1199.89553718, 1218.87352132, 1209.32525262, 1174.20700824, 1181.44023566, 1178.61405561, 1146.4925084, 1173.18064932, 1179.49831965, 1162.53647415, 1170.24924916, 1159.37960805, 1144.82631577, 1109.74949479, 1107.33456828, 1096.08849136, 1104.75514565, 1098.76217913, 1052.45943219, 1042.64558935, 1060.48120795, 1095.16783402, 1109.09504022, 1128.00927546, 1171.85691424, 1170.1705505, 1182.80513034, 1213.98859534, 1212.61565389, 1213.9109485, 1265.64465837, 1296.03077756, 1346.96415642, 1354.85861868, 1354.86954403, 1304.68450562, 1325.1089035, 1353.76911101, 1358.49453369, 1353.39194834, 1336.43650271, 1374.72432221, 1388.01962073, 1366.50616138, 1406.88237553, 1408.08515144, 1381.03054205, 1407.67621908, 1400.24275318, 1359.46229625, 1342.0408919, 1289.84556327, 1329.19142841, 1328.73072518, 1326.26504725, 1310.57877316, 1312.37982786, 1318.32398771, 1341.69436508, 1363.98432593, 1347.76592974, 1341.64112663, 1309.09910017, 1322.41941877, 1338.48613088, 1329.06432081, 1288.99504241, 1268.06352659, 1247.14007814, 1216.76778606, 1221.45751556, 1282.21787284, 1337.70153493, 1317.28268058, 1315.23063762, 1346.04969578, 1321.88457587, 1315.3542138, 1313.79020222], "weeklyReturn": [0.58655328, 1.47907346, -0.25213209, 0.72508715, 0.24442876, 2.50584281, 0.52379974, 2.1057725, 1.00576862, -1.41160169, -1.98370274, -0.02676392, 1.45427713, -0.28831249, 0.2060246, -1.34532918, -1.18409874, -0.97262768, -0.52305683, -0.44852368, -0.83905348, 1.87859887, 0.58503042, 0.96395002, 1.56452975, 1.03916264, 1.56265385, 0.56823792, 1.26247207, 1.87738016, -0.36022823, -1.48991813, -2.09689476, 2.38502025, -0.52321307, 2.32040735, 2.51944913, 0.05045631, 0.76070406, -0.85980871, -1.51089658, 1.42213693, -0.31929219, -0.62557591, -1.30857192, -1.18918844, 3.93769857, 0.12995256, 0.3051552, 2.1146318, -0.49224126, -1.33716235, 0.20902911, -0.01456299, 0.2724992, 0.51181947, 0.54236733, 0.85198522, 0.56301929, -0.56182823, -1.82738338, -1.91999057, 1.94088141, 1.45055668, -0.23455836, -1.33907805, 1.09694974, 0.83374161, 4.87907525, 3.64410016, -1.91504166, 2.48263569, -1.76499602, 0.57863979, 4.37229008, -1.82255209, -0.1810533, 1.42609712, 1.58163636, -0.78336829, -2.90395361, 0.61600956, -0.23921481, -2.72536604, 2.3278077, 0.53850789, -1.43805593, 0.6634437, -0.92883128, -1.2552655, -3.06394258, -0.21761006, -1.01559883, 0.79068929, -0.54247012, -4.2140827, -0.93246757, 1.71061181, 3.27083835, 1.27169606, 1.70537551, 3.88717006, -0.14390526, 1.07972123, 2.6363992, -0.11309344, 0.10681823, 4.26173847, 2.40084126, 3.92995134, 0.58609297, 0.00080638, -3.70404949, 1.56546642, 2.16285676, 0.34905677, -0.37560588, -1.25281118, 2.86491872, 0.9671247, -1.54993914, 2.95470414, 0.08549229, -1.92137595, 1.92940534, -0.52806645, -2.91238479, -1.28149228, -3.88925024, 3.05043226, -0.03466041, -0.18556641, -1.18274052, 0.13742438, 0.45292984, 1.77273399, 1.66132924, -1.18904564, -0.45444116, -2.42553883, 1.01751797, 1.21494829, -0.70391541, -3.0148487, -1.62386318, -1.65003156, -2.43535531, 0.38542519, 4.9744143, 4.32716337, -1.52641332, -0.15577848, 2.34324363, -1.79526209, -0.49401908, -0.11890421], "trendLine": [896.542939, 897.448017, 898.07227, 898.609491, 899.544861, 901.628782, 904.453454, 907.755723, 910.812984, 912.416349, 912.683725, 912.752682, 913.187574, 914.080356, 914.984136, 915.851175, 916.290151, 917.398377, 918.668136, 919.781676, 920.463553, 921.631542, 922.207275, 923.398535, 925.087756, 927.373987, 930.117457, 933.076211, 936.619064, 940.618944, 944.323352, 947.086024, 949.23177, 951.930413, 954.381232, 956.832326, 959.969488, 962.461885, 964.894553, 967.485266, 970.188015, 973.383296, 976.012675, 978.518397, 980.511259, 982.530015, 986.233141, 990.282473, 994.598109, 999.78681, 1005.05528, 1009.285032, 1013.408285, 1017.229015, 1020.657655, 1023.936992, 1026.907941, 1029.99633, 1032.873716, 1034.928409, 1036.451331, 1037.800661, 1040.511249, 1042.958658, 1045.495996, 1046.792834, 1047.62402, 1048.733033, 1051.321202, 1055.573992, 1059.605644, 1064.098417, 1068.012727, 1072.364145, 1078.848787, 1085.001454, 1089.769254, 1095.054373, 1100.866168, 1105.62343, 1109.385093, 1113.860932, 1118.169602, 1121.412649, 1125.449997, 1129.518447, 1132.830327, 1136.097362, 1138.800845, 1141.221153, 1143.125352, 1145.622728, 1147.077305, 1148.31189, 1149.43019, 1149.480534, 1148.819469, 1148.457648, 1147.509672, 1145.661091, 1145.186373, 1145.227978, 1145.902078, 1146.775529, 1147.002763, 1147.91761, 1148.94716, 1151.138797, 1153.710705, 1158.298669, 1164.320389, 1170.101366, 1174.303715, 1180.257594, 1186.27721, 1192.24375, 1198.605599, 1204.145174, 1211.323332, 1219.429775, 1227.988331, 1237.973258, 1248.373146, 1257.582326, 1267.879461, 1279.472238, 1290.032795, 1299.418118, 1305.907376, 1313.243922, 1319.934637, 1325.081575, 1329.761849, 1334.081005, 1337.558852, 1341.861475, 1346.863921, 1349.601297, 1351.121642, 1349.859473, 1348.778167, 1348.232053, 1349.044713, 1347.840918, 1344.984065, 1341.27225, 1336.718111, 1332.885478, 1329.80193, 1328.124661, 1326.483878, 1323.42882, 1321.360971, 1319.389439, 1316.312039, 1313.430287], "activity5": [891.449118, 897.492, 901.617163, 906.871442, 911.025334, 921.160891, 930.087917, 943.345494, 956.063751, 960.227398, 955.136243, 949.847368, 949.345733, 948.57139, 949.923042, 947.428448, 941.236318, 932.770648, 924.952837, 918.156073, 911.604875, 913.158457, 917.081611, 923.592762, 933.675928, 944.496699, 956.595646, 966.954294, 977.839934, 991.108199, 999.071318, 998.842187, 990.487672, 990.417264, 988.456644, 995.578569, 1010.859265, 1023.273891, 1033.858594, 1038.001089, 1033.729359, 1033.681912, 1032.646455, 1029.827749, 1023.860336, 1015.501317, 1021.656441, 1027.984404, 1034.783355, 1047.714181, 1055.296575, 1054.097154, 1053.149053, 1051.61588, 1050.723632, 1052.596081, 1056.641096, 1062.637821, 1069.121232, 1071.647024, 1066.297853, 1054.533344, 1051.499261, 1054.873112, 1058.115991, 1057.071118, 1059.980667, 1063.838705, 1083.861528, 1113.806838, 1129.695639, 1148.950302, 1154.109152, 1156.245238, 1173.038351, 1179.656415, 1182.697919, 1190.535402, 1201.369014, 1204.868409, 1196.518143, 1191.309837, 1185.265085, 1169.931916, 1168.320195, 1171.224005, 1168.121111, 1168.849394, 1166.512117, 1158.464602, 1140.615102, 1126.610549, 1112.53743, 1106.297247, 1101.701039, 1084.741524, 1068.330066, 1062.176413, 1069.958788, 1083.022718, 1101.702536, 1129.961578, 1149.04441, 1165.026146, 1185.559884, 1198.64307, 1206.517597, 1228.833091, 1254.912351, 1290.421028, 1319.696154, 1339.492059, 1333.162377, 1331.038171, 1336.528826, 1343.140959, 1347.809835, 1346.925402, 1356.686776, 1367.572222, 1369.003147, 1383.358702, 1394.549154, 1391.944826, 1397.801975, 1399.870863, 1386.097159, 1369.677659, 1340.262667, 1330.041961, 1324.900007, 1323.703629, 1319.491643, 1317.977483, 1316.942426, 1324.42199, 1338.467299, 1344.591857, 1346.19567, 1335.001388, 1328.862204, 1329.363588, 1328.424247, 1315.375255, 1298.85883, 1278.103626, 1252.242949, 1236.06007, 1247.304431, 1277.495158, 1296.237065, 1309.618785, 1326.709334, 1327.438698, 1323.346828, 1320.223442], "activity10": [892.542969, 895.351124, 897.309451, 900.49271, 903.818332, 911.005462, 918.213063, 928.093111, 938.417077, 944.656308, 946.187291, 946.864973, 949.465988, 950.714818, 951.637089, 949.550864, 945.413277, 939.897205, 934.295997, 929.001867, 923.196241, 921.147163, 920.435056, 921.854024, 926.228009, 932.461683, 941.07411, 949.871889, 959.832315, 971.780458, 981.255261, 986.118099, 985.89623, 989.058727, 990.189607, 994.768085, 1003.019291, 1010.21131, 1017.775822, 1022.72322, 1024.342114, 1028.340602, 1030.93972, 1031.248357, 1028.538248, 1023.210678, 1025.255036, 1027.500602, 1030.26436, 1037.070297, 1042.382754, 1044.386545, 1046.582142, 1048.443851, 1050.404625, 1052.627556, 1054.859536, 1058.316822, 1062.309977, 1064.587933, 1063.201437, 1058.299138, 1057.308312, 1059.036881, 1059.973438, 1058.077388, 1058.395512, 1060.337013, 1071.79879, 1089.880961, 1102.229459, 1118.104356, 1127.710026, 1136.752864, 1153.37417, 1163.414172, 1170.623646, 1178.708826, 1187.9071, 1193.637209, 1192.168132, 1191.433166, 1189.987412, 1182.180168, 1179.409115, 1178.404747, 1174.419532, 1172.209149, 1168.561491, 1163.349487, 1152.932587, 1143.248565, 1132.867177, 1125.56201, 1117.926073, 1103.224518, 1089.048426, 1080.295008, 1079.844031, 1083.092761, 1090.430103, 1105.407746, 1118.905644, 1133.353792, 1152.05257, 1168.406697, 1182.0844, 1202.054317, 1223.818739, 1251.191721, 1275.675167, 1296.036066, 1303.94491, 1313.121572, 1324.92184, 1335.039812, 1341.577698, 1342.496758, 1349.090115, 1356.670007, 1359.591898, 1369.643145, 1378.967391, 1381.492605, 1387.845731, 1391.867188, 1387.714959, 1380.284831, 1363.262746, 1354.937704, 1347.598501, 1340.49782, 1332.010859, 1325.624205, 1321.566502, 1323.382545, 1330.315824, 1334.218085, 1336.902654, 1332.728753, 1331.342044, 1332.991306, 1332.70531, 1324.79789, 1313.509917, 1299.331508, 1281.350033, 1266.8979, 1265.789622, 1275.849704, 1281.677224, 1287.22504, 1298.799149, 1305.670774, 1310.757069, 1314.699168], "activity20": [894.084602, 894.860561, 895.555591, 897.037884, 898.784067, 902.763673, 907.094819, 913.186104, 919.834968, 924.718514, 927.400728, 929.785777, 933.212065, 936.161012, 939.048698, 940.456858, 940.568986, 939.643764, 938.122037, 936.069515, 933.192073, 931.895057, 931.057366, 930.979495, 932.193015, 934.185784, 937.508, 941.21152, 946.015265, 952.502264, 958.398136, 962.547497, 964.468465, 968.511996, 971.853367, 977.207943, 984.647959, 991.620474, 998.782173, 1004.463982, 1008.053538, 1012.464466, 1016.010159, 1018.431825, 1019.139138, 1018.397529, 1021.210582, 1023.838355, 1026.474693, 1030.964311, 1034.687087, 1036.799089, 1038.856547, 1040.526974, 1042.208236, 1044.102478, 1046.326739, 1049.291593, 1052.668663, 1055.314904, 1055.927247, 1054.465648, 1054.928672, 1056.750719, 1058.135876, 1057.912169, 1058.546599, 1059.917596, 1066.123983, 1075.853323, 1082.992288, 1092.446801, 1099.345754, 1106.399408, 1117.75782, 1126.282242, 1133.994086, 1142.742013, 1152.689474, 1161.05806, 1165.429155, 1169.91016, 1173.412353, 1173.254575, 1175.263407, 1177.35979, 1177.228621, 1177.35553, 1175.97622, 1173.040536, 1166.858137, 1160.600513, 1153.573139, 1147.627633, 1141.358256, 1131.195329, 1120.729707, 1112.631185, 1108.50003, 1106.28435, 1106.347312, 1110.80623, 1115.150176, 1120.737622, 1129.122005, 1137.181308, 1145.206271, 1157.913614, 1173.060609, 1192.407682, 1211.544047, 1229.514267, 1241.526221, 1254.490041, 1269.134102, 1283.013884, 1294.950395, 1303.792358, 1314.966707, 1326.076053, 1333.808286, 1344.250173, 1353.687442, 1359.415155, 1366.73662, 1372.427814, 1373.341693, 1371.903289, 1365.13011, 1362.133609, 1359.177864, 1356.111711, 1351.687839, 1347.407428, 1343.753742, 1342.494592, 1343.438297, 1342.786953, 1341.498345, 1337.268034, 1334.682138, 1333.836342, 1332.418927, 1327.561679, 1321.149219, 1313.408871, 1303.504984, 1294.727236, 1292.310396, 1295.214036, 1296.132498, 1296.910043, 1300.675281, 1301.970169, 1302.597858, 1303.090735], "activity30": [896.758333, 897.565448, 898.166298, 899.151056, 900.245183, 902.759139, 905.455804, 909.251937, 913.460085, 916.584886, 918.378591, 920.138811, 922.7765, 925.208747, 927.709787, 929.325491, 930.167138, 930.397579, 930.246108, 929.74793, 928.684792, 928.672465, 928.932131, 929.730321, 931.394995, 933.587058, 936.598517, 939.79007, 943.588607, 948.360039, 952.638552, 955.710166, 957.261621, 960.168945, 962.566533, 966.286712, 971.493784, 976.532233, 981.91934, 986.569291, 990.04129, 994.27597, 998.091128, 1001.319927, 1003.520826, 1004.816244, 1008.52337, 1012.078777, 1015.577951, 1020.223712, 1024.19599, 1026.91275, 1029.497841, 1031.807056, 1034.054229, 1036.427595, 1038.959407, 1041.88394, 1044.9987, 1047.536981, 1048.678602, 1048.418082, 1049.363278, 1051.118526, 1052.554301, 1052.906116, 1053.918031, 1055.447826, 1060.278412, 1067.583656, 1073.175709, 1080.3372, 1085.875853, 1091.591265, 1100.288518, 1107.147968, 1113.472033, 1120.576954, 1128.565286, 1135.562646, 1139.987393, 1144.636112, 1148.813733, 1150.641017, 1153.980889, 1157.467877, 1159.598072, 1162.012196, 1163.514277, 1163.903017, 1161.872587, 1159.563504, 1156.367747, 1153.637285, 1150.44053, 1144.184352, 1137.291775, 1131.592532, 1128.15448, 1125.676116, 1124.537289, 1126.25797, 1127.867168, 1130.24801, 1134.584337, 1138.817426, 1143.075061, 1150.603932, 1159.951802, 1172.419766, 1185.101053, 1197.394547, 1206.07733, 1215.806697, 1227.000989, 1238.111784, 1248.508442, 1257.400758, 1268.405865, 1279.805625, 1289.294424, 1300.835976, 1311.810936, 1320.369478, 1330.052955, 1338.592522, 1343.753171, 1347.108532, 1346.490948, 1347.993145, 1348.992294, 1349.400707, 1348.465043, 1347.343622, 1346.32704, 1346.593848, 1348.021128, 1348.079322, 1347.565763, 1344.854631, 1343.084305, 1342.420303, 1341.183675, 1337.309503, 1332.162574, 1325.850059, 1317.817513, 1310.381345, 1307.112467, 1307.622119, 1306.922637, 1306.196621, 1307.656033, 1307.689814, 1307.429476, 1307.266777], "fairValue": [1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591, 1140.123591], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.03572014, 0.100952, 0.06955868, 0.05981935, 0.10409082, 0.23166393, 0.31328547, 0.3651121, 0.33679336, 0.17603669, 0.02930417, 0.00755541, 0.0476462, 0.09776546, 0.09887315, 0.09476, 0.04793093, 0.12094706, 0.13840868, 0.12121243, 0.07413466, 0.12689139, 0.06246889, 0.12917486, 0.1829352, 0.24713666, 0.29583211, 0.31810542, 0.37969599, 0.42705516, 0.39382664, 0.29255572, 0.22656295, 0.28429759, 0.25745779, 0.25682546, 0.32786957, 0.25963294, 0.25275474, 0.26849701, 0.27935816, 0.32934658, 0.27012781, 0.25673048, 0.20366117, 0.2058881, 0.37689698, 0.41058568, 0.43579848, 0.5216882, 0.52695934, 0.4208477, 0.40853207, 0.37701784, 0.33705684, 0.32129647, 0.29014959, 0.30074643, 0.27935886, 0.19892974, 0.1471524, 0.13018749, 0.2611858, 0.23521216, 0.2432827, 0.12404046, 0.0794031, 0.10585983, 0.24679007, 0.40451862, 0.38193931, 0.42400425, 0.36785225, 0.40743129, 0.60470522, 0.57029929, 0.43942798, 0.48497597, 0.53073118, 0.43213809, 0.34023004, 0.40345224, 0.38682298, 0.29003176, 0.3600234, 0.3614954, 0.29321168, 0.28839579, 0.23796226, 0.21253128, 0.16685627, 0.21846913, 0.12696824, 0.10762875, 0.09738643, 0.00437991, -0.05750989, -0.03149503, -0.0825434, -0.16109503, -0.04143616, 0.00363303, 0.05886164, 0.07622388, 0.01981504, 0.07975979, 0.08968849, 0.19075177, 0.22342293, 0.39767023, 0.51987628, 0.49651084, 0.35914401, 0.50701355, 0.51002561, 0.50296338, 0.53360305, 0.46216829, 0.59612065, 0.66922206, 0.70184903, 0.81311253, 0.84007372, 0.7376945, 0.81880405, 0.91434378, 0.82538383, 0.72752592, 0.49939722, 0.56179681, 0.50947999, 0.38993885, 0.35320648, 0.32480673, 0.26069234, 0.32167728, 0.37279899, 0.20324073, 0.11265142, -0.09341639, -0.08010508, -0.04048953, 0.06027597, -0.08923314, -0.21195773, -0.27597465, -0.33953875, -0.28671961, -0.23134381, -0.12612923, -0.12354134, -0.23031249, -0.15624936, -0.14920465, -0.23324425, -0.21892621], "advancing": [212, 226, 117, 227, 162, 258, 192, 205, 204, 144, 93, 176, 233, 148, 179, 143, 127, 108, 145, 148, 155, 225, 201, 249, 186, 189, 177, 209, 178, 257, 149, 155, 135, 259, 172, 221, 225, 220, 199, 151, 174, 207, 152, 143, 136, 161, 307, 199, 217, 227, 142, 132, 181, 181, 189, 190, 205, 225, 189, 181, 159, 117, 232, 222, 215, 119, 194, 246, 248, 219, 172, 266, 107, 200, 274, 131, 197, 242, 258, 175, 85, 229, 196, 83, 250, 243, 150, 224, 186, 169, 99, 215, 181, 233, 156, 86, 164, 286, 296, 229, 267, 306, 163, 245, 282, 178, 192, 314, 232, 276, 202, 222, 93, 259, 257, 244, 171, 154, 269, 215, 139, 284, 211, 141, 297, 176, 113, 200, 92, 313, 221, 194, 185, 239, 199, 268, 246, 173, 179, 158, 219, 223, 188, 101, 124, 166, 134, 240, 369, 344, 138, 212, 269, 141, 194, 201], "declining": [152, 140, 254, 139, 201, 107, 165, 165, 154, 225, 266, 185, 141, 213, 184, 223, 243, 210, 220, 222, 207, 145, 172, 123, 179, 184, 194, 169, 195, 107, 223, 220, 247, 113, 193, 153, 105, 163, 180, 225, 209, 171, 220, 233, 236, 225, 80, 179, 159, 150, 246, 251, 204, 201, 196, 195, 182, 145, 195, 200, 231, 266, 139, 167, 171, 266, 183, 131, 137, 178, 223, 126, 282, 194, 123, 263, 199, 150, 140, 225, 312, 158, 198, 310, 147, 150, 238, 175, 211, 241, 308, 188, 225, 175, 242, 321, 244, 116, 112, 176, 142, 106, 247, 168, 136, 232, 218, 105, 182, 151, 222, 200, 332, 159, 165, 182, 244, 266, 154, 221, 287, 152, 225, 293, 138, 249, 319, 228, 344, 114, 207, 226, 248, 187, 224, 168, 195, 270, 260, 287, 226, 170, 258, 344, 324, 276, 315, 200, 82, 102, 306, 236, 172, 313, 250, 252]}, "constituents": [{"ticker": "VUN", "name": "Vunani Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 107.0, "high": 190.0, "low": 107.0, "close": 190.0}, "weekly_return": 77.57009346}, {"ticker": "NCPL", "name": "Netcapital Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.83, "high": 1.87, "low": 0.7413, "close": 1.1}, "weekly_return": 34.31013431}, {"ticker": "BRR", "name": "ProCap Financial, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 2.43, "low": 1.48, "close": 2.15}, "weekly_return": 31.09756098}, {"ticker": "PURR", "name": "Hyperliquid Strategies Inc Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 8.37, "high": 10.235, "low": 7.71, "close": 9.99}, "weekly_return": 30.24771838}, {"ticker": "HOOD", "name": "Robinhood Markets Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 74.495, "high": 94.4, "low": 73.45, "close": 94.3}, "weekly_return": 28.05540467}, {"ticker": "HOOD", "name": "Robinhood Markets, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1275.0, "high": 1634.0, "low": 1275.0, "close": 1621.959961}, "weekly_return": 27.46247238}, {"ticker": "8340", "name": "Zijing International Financial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.75, "low": 0.54, "close": 0.67}, "weekly_return": 24.07407407}, {"ticker": "GREE", "name": "Greenidge Generation Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.6, "low": 1.2201, "close": 1.55}, "weekly_return": 24.0}, {"ticker": "BGDE", "name": "Big Digital Energy, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 6.18, "high": 7.69, "low": 6.18, "close": 7.23}, "weekly_return": 22.54237288}, {"ticker": "LGHL", "name": "Lion Group Holding Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.8021, "high": 1.17, "low": 0.767, "close": 0.9589}, "weekly_return": 19.5486847}, {"ticker": "HOOD", "name": "ROBINHOOD MARK-A", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 58.830002, "high": 70.169998, "low": 58.830002, "close": 70.169998}, "weekly_return": 19.2758722}, {"ticker": "FUTUN", "name": "Futu Holdings Limited", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1550.670044, "high": 1960.0, "low": 1550.670044, "close": 1840.050049}, "weekly_return": 18.66161058}, {"ticker": "STEX", "name": "Streamex Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.605, "low": 1.3, "close": 1.51}, "weekly_return": 17.96875}, {"ticker": "TIGR", "name": "Up Fintech Holding Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 4.675, "high": 5.275, "low": 4.65, "close": 5.14}, "weekly_return": 17.88990826}, {"ticker": "HUT", "name": "Hut 8 Corp. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 111.9, "high": 126.651, "low": 109.635, "close": 124.83}, "weekly_return": 17.87535411}, {"ticker": "HUT", "name": "Hut 8 Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 148.5, "high": 174.410004, "low": 148.5, "close": 172.389999}, "weekly_return": 17.80101388}, {"ticker": "TIGRN", "name": "UP Fintech Holding Limited", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 92.0, "low": 78.0, "close": 88.959999}, "weekly_return": 16.76072538}, {"ticker": "FUTU", "name": "Futu Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 97.905, "high": 117.8, "low": 97.65, "close": 104.07}, "weekly_return": 15.94251337}, {"ticker": "NBX", "name": "Norwegian Block Exchange AS", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.557, "high": 0.669, "low": 0.555, "close": 0.643}, "weekly_return": 15.85585586}, {"ticker": "HUT1", "name": "HUT 8 CORP", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1868.790039, "high": 2163.51001, "low": 1868.790039, "close": 2163.51001}, "weekly_return": 15.77063045}, {"ticker": "8221", "name": "Gaoyu Finance Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 2.64, "low": 1.73, "close": 2.25}, "weekly_return": 15.38461538}, {"ticker": "ABTS", "name": "Abits Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 1.0179, "low": 0.76, "close": 0.9917}, "weekly_return": 15.31395349}, {"ticker": "CLSK", "name": "CleanSpark Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 16.51, "high": 18.462, "low": 16.29, "close": 18.29}, "weekly_return": 14.52723857}, {"ticker": "DOMH", "name": "Dominari Holdings Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.82, "low": 3.052, "close": 3.7}, "weekly_return": 14.19753086}, {"ticker": "CLSK", "name": "CleanSpark, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 278.0, "high": 317.399994, "low": 278.0, "close": 317.399994}, "weekly_return": 14.17265971}, {"ticker": "AUC", "name": "ATIF Holdings Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 8.0, "low": 6.76, "close": 7.7}, "weekly_return": 13.98794985}, {"ticker": "DBSTOCKBRO", "name": "DB (International) Stock Brokers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 29.25, "high": 33.990002, "low": 29.25, "close": 33.57}, "weekly_return": 12.42464459}, {"ticker": "000712", "name": "Guangdong Golden Dragon Development Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 10.07, "high": 11.7, "low": 10.05, "close": 11.24}, "weekly_return": 12.4}, {"ticker": "RIOT", "name": "Riot Platforms, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 423.0, "high": 491.0, "low": 423.0, "close": 475.0}, "weekly_return": 12.29314421}, {"ticker": "0428", "name": "Cocoon Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.248, "high": 0.4, "low": 0.245, "close": 0.275}, "weekly_return": 12.24489796}, {"ticker": "WULF", "name": "Terawulf Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 24.455, "high": 27.26, "low": 24.19, "close": 25.56}, "weekly_return": 12.00701139}, {"ticker": "IREN", "name": "IREN Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 59.68, "high": 68.1258, "low": 58.61, "close": 63.54}, "weekly_return": 11.80714411}, {"ticker": "CD", "name": "Chaince Digital Holdings Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 7.58, "high": 9.245, "low": 7.34, "close": 8.23}, "weekly_return": 11.36671177}, {"ticker": "0622", "name": "Oshidori International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.3, "low": 2.03, "close": 2.28}, "weekly_return": 11.2195122}, {"ticker": "CAIROMEZ", "name": "Cairo Mezz Plc", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.215, "high": 0.246, "low": 0.2, "close": 0.2385}, "weekly_return": 11.18881119}, {"ticker": "HIVE", "name": "HIVE Digital Technologies Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.55, "low": 3.86, "close": 4.52}, "weekly_return": 11.05651106}, {"ticker": "601066", "name": "CSC Financial Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 22.17, "high": 25.18, "low": 22.1, "close": 24.389999}, "weekly_return": 10.86363182}, {"ticker": "RIOT", "name": "Riot Platforms, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 25.155, "high": 28.54, "low": 25.14, "close": 27.11}, "weekly_return": 10.69824418}, {"ticker": "HIVE", "name": "HIVE Digital Technologies Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 5.89, "high": 6.27, "low": 5.34, "close": 6.22}, "weekly_return": 10.47957371}, {"ticker": "0804", "name": "Pinestone Capital Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 3.65, "high": 4.2, "low": 3.63, "close": 4.0}, "weekly_return": 10.19283747}, {"ticker": "ONELIFECAP", "name": "Onelife Capital Advisors Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 25.5, "high": 30.25, "low": 25.1, "close": 27.59}, "weekly_return": 9.92031873}, {"ticker": "WAI", "name": "Top KingWin Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 1.955, "low": 1.6, "close": 1.955}, "weekly_return": 9.21787709}, {"ticker": "0613", "name": "Planetree International Development Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.52, "low": 2.21, "close": 2.45}, "weekly_return": 8.88888889}, {"ticker": "IPST", "name": "Heritage Distilling Holding Company, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 4.68, "high": 5.39, "low": 3.42, "close": 4.82}, "weekly_return": 8.80361174}, {"ticker": "BLBLIMITED", "name": "BLB Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 15.57, "high": 17.290001, "low": 15.57, "close": 17.01}, "weekly_return": 8.75959079}, {"ticker": "FTK", "name": "flatexDEGIRO SE", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 31.940001, "high": 33.98, "low": 31.940001, "close": 33.98}, "weekly_return": 8.35458838}, {"ticker": "21STCENMGM", "name": "Twentyfirst Century Management Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 32.880001, "high": 34.880001, "low": 32.880001, "close": 34.880001}, "weekly_return": 8.188582}, {"ticker": "1073", "name": "Da Yu Financial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.0992, "high": 0.114, "low": 0.098227, "close": 0.107}, "weekly_return": 7.86290323}, {"ticker": "0821", "name": "Value Convergence Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.305, "low": 0.26, "close": 0.28}, "weekly_return": 7.69230769}, {"ticker": "WEALTH", "name": "Wealth First Portfolio Managers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 916.950012, "high": 1073.0, "low": 895.0, "close": 987.400024}, "weekly_return": 7.68308098}, {"ticker": "BRBI", "name": "BRBI BR Partners S.A. ADSs", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 12.83, "high": 13.88, "low": 12.7699, "close": 13.88}, "weekly_return": 7.59689922}, {"ticker": "BLUECHIP", "name": "Blue Chip India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.29, "low": 2.17, "close": 2.29}, "weekly_return": 7.51173709}, {"ticker": "CFV", "name": "Confinvest Oro S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.4, "low": 2.2, "close": 2.34}, "weekly_return": 7.33944954}, {"ticker": "ALEXP", "name": "One Experience Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.322, "high": 0.364, "low": 0.322, "close": 0.36}, "weekly_return": 7.30253353}, {"ticker": "FTK", "name": "flatexDEGIRO SE", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 31.92, "high": 34.119999, "low": 31.92, "close": 33.82}, "weekly_return": 7.16096664}, {"ticker": "IBKR", "name": "Interactive Brokers Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 82.36, "high": 87.18, "low": 79.12, "close": 86.97}, "weekly_return": 6.90842041}, {"ticker": "8098", "name": "CL Group (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.048}, "weekly_return": 6.66666667}, {"ticker": "MLPHO", "name": "Photonike Capital SA", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.107, "high": 0.114, "low": 0.105, "close": 0.113}, "weekly_return": 6.60377358}, {"ticker": "600906", "name": "Caida Securities Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.93, "low": 6.23, "close": 6.67}, "weekly_return": 6.54952077}, {"ticker": "IBKR34", "name": "IB GROUP    DRN ED", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 25.521273, "high": 27.040001, "low": 25.241476, "close": 27.040001}, "weekly_return": 5.95083168}, {"ticker": "DSTKF", "name": "DESTEK FINANS FAKTORING", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1982.0, "high": 2170.0, "low": 1932.0, "close": 2105.0}, "weekly_return": 5.93860091}, {"ticker": "MANG", "name": "Mangold Fondkommission AB", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1780.0, "high": 1850.0, "low": 1780.0, "close": 1850.0}, "weekly_return": 5.71428571}, {"ticker": "EUHOL", "name": "Euro Yatirim Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 11.69, "high": 12.44, "low": 11.69, "close": 12.44}, "weekly_return": 5.6924384}, {"ticker": "J1EF34", "name": "Jefferies Financial Group Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 254.770004, "high": 268.649994, "low": 254.770004, "close": 268.649994}, "weekly_return": 5.44804717}, {"ticker": "MEGL", "name": "Magic Empire Global Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.2, "low": 1.11, "close": 1.2}, "weekly_return": 5.26315789}, {"ticker": "LMFA", "name": "LM Funding America Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.2413, "high": 0.28, "low": 0.2272, "close": 0.263}, "weekly_return": 5.2}, {"ticker": "MARA", "name": "MARA Holdings, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 241.0, "high": 257.579987, "low": 235.229996, "close": 250.330002}, "weekly_return": 5.09236153}, {"ticker": "MONARCH", "name": "Monarch Networth Capital Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 336.0, "high": 348.799988, "low": 323.399994, "close": 336.0}, "weekly_return": 4.88527976}, {"ticker": "AUSOMENT", "name": "AuSom Enterprise Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 130.100006, "high": 146.600006, "low": 129.880005, "close": 136.160004}, "weekly_return": 4.83523157}, {"ticker": "8704", "name": "Traders Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1135.0, "high": 1206.0, "low": 1117.0, "close": 1193.0}, "weekly_return": 4.74100088}, {"ticker": "SKYMD", "name": "SEKER YATIRIM", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 12.99, "high": 13.99, "low": 12.81, "close": 13.32}, "weekly_return": 4.71698113}, {"ticker": "3379", "name": "Insas Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.895, "low": 0.855, "close": 0.895}, "weekly_return": 4.67836257}, {"ticker": "K33", "name": "K33 AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.0239, "high": 0.0276, "low": 0.022, "close": 0.025}, "weekly_return": 4.60251046}, {"ticker": "SIEB", "name": "Siebert Financial Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.94, "low": 1.7, "close": 1.86}, "weekly_return": 4.49438202}, {"ticker": "FINAMEXO", "name": "Casa de Bolsa Finamex S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 40.75, "low": 39.0, "close": 40.75}, "weekly_return": 4.48717949}, {"ticker": "SPGR", "name": "Spotlight Group AB", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 16.4, "high": 17.1, "low": 15.6, "close": 16.299999}, "weekly_return": 4.48717308}, {"ticker": "8707", "name": "IwaiCosmo Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 3730.0, "high": 3915.0, "low": 3705.0, "close": 3870.0}, "weekly_return": 4.4534413}, {"ticker": "0211", "name": "Styland Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.244, "high": 0.25, "low": 0.237, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "MARA", "name": "Marathon Digital Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 14.235, "high": 14.87, "low": 13.58, "close": 14.38}, "weekly_return": 4.12744388}, {"ticker": "FIGR", "name": "Figure Technology Solutions, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 34.465, "high": 36.9089, "low": 32.78, "close": 35.35}, "weekly_return": 4.12371134}, {"ticker": "BYMA", "name": "Bolsas y Mercados Argentinos S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 285.25, "high": 298.0, "low": 283.0, "close": 297.0}, "weekly_return": 4.11919369}, {"ticker": "GCSL", "name": "Gretex Corporate Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 394.799988, "high": 416.899994, "low": 393.200012, "close": 406.549988}, "weekly_return": 3.72495868}, {"ticker": "MTRD", "name": "Meitav Trade Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 2660.0, "high": 2795.0, "low": 2600.0, "close": 2759.0}, "weekly_return": 3.72180451}, {"ticker": "GBX", "name": "Globlex Holding Management Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.56}, "weekly_return": 3.7037037}, {"ticker": "MSBR34", "name": "Morgan Stanley", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 202.160004, "high": 210.490005, "low": 199.699997, "close": 209.449997}, "weekly_return": 3.60605108}, {"ticker": "601375", "name": "Central China Securities Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 3.92, "high": 4.07, "low": 3.86, "close": 4.04}, "weekly_return": 3.58974359}, {"ticker": "MOTILALOFS", "name": "Motilal Oswal Financial Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 857.950012, "high": 909.0, "low": 851.0, "close": 879.5}, "weekly_return": 3.53758168}, {"ticker": "INVP", "name": "Investec Group", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 638.5, "high": 661.5, "low": 631.0, "close": 652.5}, "weekly_return": 3.48929421}, {"ticker": "MS", "name": "Morgan Stanley", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 202.85, "high": 208.08, "low": 197.0101, "close": 208.0}, "weekly_return": 3.46714421}, {"ticker": "PADI", "name": "PT Minna Padi Investama Sekuritas Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 98.0, "low": 83.0, "close": 92.0}, "weekly_return": 3.37078652}, {"ticker": "CDSL", "name": "Central Depository Services (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1224.0, "high": 1269.300049, "low": 1212.900024, "close": 1244.599976}, "weekly_return": 3.36350808}, {"ticker": "THEINVEST", "name": "The Investment Trust of India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 111.220001, "low": 96.559998, "close": 102.589996}, "weekly_return": 3.33400185}, {"ticker": "INP", "name": "Investec Group", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 14499.0, "high": 14396.0, "low": 13798.0, "close": 14321.0}, "weekly_return": 3.28885683}, {"ticker": "ATLAS", "name": "Atlas Menkul Kiymetler Yatirim Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 8.45, "low": 7.73, "close": 8.2}, "weekly_return": 3.27455919}, {"ticker": "GLXY", "name": "Galaxy Digital Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 29.305, "high": 30.82, "low": 28.31, "close": 29.58}, "weekly_return": 3.2460733}, {"ticker": "0851", "name": "Sheng Yuan Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 0.218, "high": 0.228, "low": 0.2, "close": 0.227}, "weekly_return": 3.18181818}, {"ticker": "5PAISA", "name": "5paisa Capital Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 315.25, "high": 341.5, "low": 315.25, "close": 327.700012}, "weekly_return": 3.18010258}, {"ticker": "MWB0", "name": "mwb fairtrade Wphdlsbank AG   N", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.8, "low": 10.2, "close": 10.5}, "weekly_return": 2.94117647}, {"ticker": "PNP", "name": "Pinetree Capital Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 9.57, "low": 8.49, "close": 8.89}, "weekly_return": 2.89351852}, {"ticker": "GS", "name": "Goldman Sachs Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Capital Markets", "week_ending": "2026-05-29", "ohlc": {"open": 1006.53, "high": 1027.2152, "low": 974.42, "close": 1025.56}, "weekly_return": 2.89245834}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}