{"index": {"name": "Credit Services", "level": "industry", "sector": "Financial Services", "industry": "Credit Services", "constituents": 341, "countries": 28, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1272.2484641, "weekly_return": 1.61252799, "constituents": 341, "advancing": 190, "declining": 130, "unchanged": 21, "countries": 28, "exchanges": 29, "trend_line": 1285.306115, "activity_lines": {"activity_5": 1268.153408, "activity_10": 1265.135986, "activity_20": 1259.10904, "activity_30": 1270.818307}, "fair_value": 1148.632594, "trend_signal": 0, "rate_of_change": -0.16679724}, "summary": "For the week ending 29 May 2026, Credit Services advanced 1.61% with 190 advancing, 130 declining, and 21 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/credit-services/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/credit-services/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/credit-services/share-image.svg"}}, "chart": {"name": "Credit Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [942.20183664, 952.08656667, 936.40665002, 949.97982105, 954.18147729, 969.64043588, 979.16196816, 992.33569879, 988.05599875, 983.42142225, 967.30359508, 975.92954749, 997.47137654, 990.53600697, 990.73009262, 976.61174286, 975.11336775, 961.19499935, 957.26093991, 929.49099373, 913.41636048, 944.34816938, 934.60763298, 949.64900438, 954.53347891, 971.17033992, 982.03521726, 1004.46680539, 1014.60918262, 1023.06082648, 1035.40998502, 1042.11836265, 1036.27251145, 1045.45798205, 1044.03529481, 1043.51923957, 1052.25268741, 1051.30724993, 1051.29522712, 1047.57592847, 1039.51813811, 1061.17499722, 1057.26777277, 1058.24270286, 1056.24126453, 1038.37871888, 1056.71505965, 1061.06749386, 1068.79221891, 1070.23800702, 1058.96625842, 1056.70854706, 1057.91596659, 1056.09993251, 1060.12415459, 1060.4673325, 1070.14071792, 1085.72587231, 1083.32187412, 1084.11900855, 1070.00940131, 1052.30908217, 1077.33072549, 1106.47585898, 1125.06252701, 1121.81191629, 1137.35687566, 1155.46037671, 1163.538513, 1166.97590272, 1160.98411417, 1172.04802518, 1148.24411633, 1161.55453459, 1177.76706889, 1158.38142795, 1169.94636573, 1184.79510388, 1193.88685885, 1200.8679148, 1171.05758879, 1179.52368764, 1184.16357073, 1154.98104418, 1169.45290929, 1183.4935444, 1185.96796848, 1185.16568065, 1174.82717641, 1181.71226175, 1159.36772513, 1157.79972136, 1141.64912019, 1158.01515716, 1150.64279609, 1105.52917273, 1094.572378, 1127.07495013, 1161.15315337, 1173.0547988, 1185.55831511, 1216.85297923, 1203.07732834, 1212.86178865, 1236.39828751, 1224.6887995, 1223.43400731, 1258.86137521, 1284.19493056, 1301.78878253, 1316.00860525, 1320.29858398, 1296.28890375, 1307.0261771, 1321.24283379, 1346.94583398, 1342.02172593, 1353.1772917, 1362.43423436, 1385.0486146, 1360.83371815, 1361.85045812, 1346.95700466, 1320.6822771, 1346.80355817, 1336.67158309, 1322.2196055, 1310.9404907, 1286.72113134, 1313.35569963, 1312.2252663, 1319.45038456, 1322.17450935, 1330.4452868, 1333.19542504, 1344.8708247, 1339.35751217, 1321.48725942, 1305.20367739, 1295.20798248, 1295.31896209, 1297.79555269, 1285.91154619, 1257.62024572, 1230.88764602, 1211.97923102, 1181.09993128, 1192.34709743, 1234.79571015, 1282.86544706, 1276.22989552, 1276.92087912, 1286.84408789, 1267.40502266, 1252.05866757, 1272.2484641], "weeklyReturn": [1.81799715, 1.04910961, -1.64690031, 1.44949537, 0.442289, 1.62012772, 0.98196527, 1.34540873, -0.43127543, -0.4690601, -1.63895425, 0.89175234, 2.20731395, -0.6952951, 0.019594, -1.42504501, -0.15342587, -1.427359, -0.40928838, -2.90097977, -1.72940172, 3.38638656, -1.03145606, 1.60937819, 0.51434525, 1.74293112, 1.11874065, 2.28419386, 1.00972747, 0.83299501, 1.2070796, 0.64789578, -0.56095847, 0.88639528, -0.13608268, -0.04942891, 0.83692255, -0.0898489, -0.00114361, -0.35378251, -0.76918438, 2.08335558, -0.36819794, 0.09221222, -0.18912848, -1.69114257, 1.76586254, 0.41188343, 0.72801449, 0.13527308, -1.05320018, -0.21319956, 0.1142623, -0.17166147, 0.38104558, 0.03237148, 0.91218137, 1.45636496, -0.22141852, 0.07358242, -1.3014814, -1.6542209, 2.3777846, 2.70530978, 1.67980782, -0.28892712, 1.38570104, 1.59171685, 0.69912707, 0.29542552, -0.51344578, 0.95297695, -2.03096702, 1.1591976, 1.39576179, -1.64596561, 0.99837044, 1.2691811, 0.76736939, 0.58473346, -2.48239841, 0.72294471, 0.39336922, -2.46439996, 1.2529959, 1.20061569, 0.20907795, -0.06764836, -0.87232565, 0.58605091, -1.89086103, -0.13524646, -1.39493911, 1.43354352, -0.6366377, -3.92073226, -0.99109051, 2.96943106, 3.0235969, 1.02498498, 1.06589362, 2.63965625, -1.13207192, 0.81328607, 1.94057551, -0.9470644, -0.10245804, 2.89573182, 2.01241819, 1.3700297, 1.09232949, 0.32598409, -1.81850382, 0.82830867, 1.08771017, 1.94536534, -0.3655758, 0.83125076, 0.68408942, 1.65985115, -1.74830661, 0.07471449, -1.09361886, -1.95067307, 1.97786262, -0.75229791, -1.08119135, -0.85304398, -1.84747969, 2.06995655, -0.08607214, 0.55060045, 0.20645905, 0.62554356, 0.20670811, 0.87574555, -0.40995108, -1.33424068, -1.23221635, -0.76583411, 0.00856848, 0.19119543, -0.91570714, -2.20009693, -2.1256496, -1.53616092, -2.54784067, 0.95226203, 3.56008857, 3.89293035, -0.51724454, 0.05414257, 0.7771201, -1.51059988, -1.21084853, 1.61252799], "trendLine": [911.264438, 912.954063, 914.00983, 915.056099, 916.568516, 918.981946, 922.33899, 925.597822, 928.252896, 930.078719, 931.154187, 932.182467, 933.20772, 934.739242, 936.566808, 938.186614, 939.764162, 941.750951, 944.623989, 946.569333, 947.471237, 949.259451, 950.331123, 951.930395, 953.665385, 956.014912, 958.574834, 961.77762, 965.444307, 968.700385, 971.807323, 974.808383, 978.137245, 981.319851, 984.314978, 986.777605, 989.213962, 991.17968, 993.287655, 995.426138, 997.83329, 1000.674805, 1002.668018, 1004.924908, 1007.108614, 1009.167513, 1011.887569, 1015.216652, 1018.934362, 1023.625929, 1028.477592, 1032.222938, 1036.333216, 1039.88158, 1043.401269, 1046.377836, 1049.314686, 1052.023321, 1054.313744, 1056.349017, 1057.502331, 1057.842021, 1059.210629, 1061.244558, 1063.945466, 1066.555221, 1069.392028, 1072.863799, 1076.605241, 1080.585241, 1084.634106, 1088.329874, 1091.362419, 1094.806147, 1098.857007, 1102.857097, 1106.631474, 1110.755728, 1114.925549, 1119.279879, 1123.016257, 1127.110095, 1131.318348, 1134.614385, 1138.258677, 1142.359551, 1146.220459, 1149.53512, 1152.585296, 1155.838405, 1158.817016, 1162.33337, 1164.477317, 1166.195293, 1167.047969, 1166.505211, 1165.079061, 1164.13288, 1164.053368, 1164.255998, 1165.075138, 1166.568636, 1168.39641, 1170.106652, 1172.061026, 1174.271272, 1176.054193, 1178.523069, 1181.533338, 1184.897367, 1189.729067, 1194.421564, 1198.159075, 1203.227246, 1208.28691, 1213.73532, 1218.937112, 1224.537499, 1230.791067, 1237.568946, 1244.284479, 1251.08617, 1257.929766, 1263.352004, 1269.890696, 1277.595443, 1285.183684, 1291.312535, 1295.498134, 1300.174831, 1304.397063, 1307.816976, 1311.786882, 1315.706332, 1318.932903, 1322.938971, 1326.803088, 1328.890617, 1329.590909, 1329.371549, 1328.681894, 1327.931793, 1327.585881, 1325.939017, 1322.927177, 1318.42829, 1313.06423, 1307.703224, 1303.448606, 1300.042501, 1297.222373, 1294.391387, 1292.387624, 1290.611715, 1287.453552, 1285.306115], "activity5": [923.223523, 934.865067, 938.156704, 944.104504, 948.428106, 955.984495, 964.885487, 976.372697, 982.704736, 984.953505, 979.880335, 977.838272, 983.192313, 985.892186, 988.491421, 985.897294, 982.183165, 973.883993, 966.691892, 952.46148, 936.955464, 935.973077, 933.794857, 938.402918, 945.146601, 955.766404, 966.157568, 981.513459, 995.592863, 1008.158804, 1020.27264, 1030.33996, 1034.45312, 1039.507723, 1042.03151, 1042.984981, 1046.308984, 1048.642219, 1049.969131, 1049.667128, 1046.443152, 1050.704869, 1053.069357, 1055.361453, 1056.523239, 1051.153154, 1051.971143, 1054.537273, 1059.424997, 1064.091349, 1064.067335, 1061.918248, 1060.172069, 1058.030646, 1058.076784, 1058.911571, 1062.870748, 1071.129498, 1076.732922, 1080.787262, 1078.538742, 1069.753977, 1070.498537, 1081.517817, 1097.189054, 1109.047187, 1122.633471, 1136.584403, 1148.019404, 1156.796024, 1160.781157, 1165.84278, 1160.657023, 1160.389156, 1165.657733, 1163.745018, 1165.860796, 1173.066263, 1180.865582, 1188.836432, 1185.33045, 1183.801424, 1183.180537, 1172.874244, 1169.985627, 1173.871555, 1177.753227, 1180.937852, 1180.609501, 1181.253103, 1173.631235, 1167.095088, 1157.053291, 1155.367943, 1152.345943, 1136.357365, 1120.30576, 1119.303502, 1130.632256, 1145.719026, 1163.479501, 1186.336254, 1196.449084, 1204.756575, 1217.462323, 1222.04201, 1223.594734, 1236.517844, 1254.166537, 1272.924305, 1292.062647, 1306.542995, 1306.562478, 1307.665883, 1311.986091, 1323.577029, 1331.464115, 1341.621514, 1351.072001, 1364.366745, 1365.336137, 1365.718584, 1359.814632, 1345.567122, 1342.81017, 1339.225563, 1332.43444, 1324.525668, 1310.944877, 1308.506353, 1307.920874, 1311.373523, 1315.918828, 1322.472124, 1327.027189, 1334.151406, 1337.261481, 1333.087664, 1323.531802, 1312.326817, 1303.69132, 1299.184812, 1293.487765, 1280.731999, 1262.237595, 1241.728408, 1216.482104, 1202.764563, 1209.434189, 1233.648697, 1252.186168, 1266.670589, 1278.074683, 1276.699289, 1268.03449, 1268.153408], "activity10": [914.388876, 922.335378, 926.314899, 932.145011, 937.860716, 945.447182, 953.511092, 962.626146, 969.436664, 973.887305, 974.352107, 975.928867, 980.988815, 983.67752, 985.664127, 984.419241, 982.775173, 978.674102, 974.423943, 965.684613, 955.003176, 950.925472, 945.650968, 944.254236, 944.48899, 948.406748, 954.398873, 964.343617, 975.34567, 986.841689, 998.881741, 1009.923432, 1018.1246, 1026.147402, 1032.169552, 1036.470569, 1041.04405, 1044.168952, 1046.440024, 1047.36784, 1046.384875, 1049.264827, 1051.08789, 1052.706481, 1053.728725, 1051.281307, 1052.261232, 1053.951375, 1056.868555, 1059.730478, 1060.130955, 1059.767336, 1059.704457, 1059.299604, 1059.665387, 1060.022968, 1061.737736, 1066.042065, 1069.460969, 1072.760631, 1073.242528, 1070.305401, 1071.997654, 1078.636027, 1087.737867, 1095.06799, 1104.109114, 1115.21967, 1126.531079, 1137.008984, 1144.890983, 1153.130517, 1154.864995, 1157.730216, 1162.541739, 1162.870336, 1164.636749, 1168.510396, 1173.503731, 1179.214561, 1178.889113, 1179.919801, 1181.658184, 1177.437571, 1175.967725, 1177.201888, 1178.429363, 1179.219665, 1178.123501, 1178.625711, 1175.413562, 1172.128865, 1166.302676, 1164.22512, 1160.751969, 1149.418343, 1137.510106, 1133.173167, 1136.088459, 1141.416305, 1149.174927, 1162.147294, 1171.541303, 1181.597428, 1194.935704, 1204.585792, 1211.841198, 1223.195004, 1236.758794, 1251.284344, 1266.054697, 1279.233224, 1286.165525, 1293.355301, 1301.417845, 1312.611033, 1320.686073, 1328.633258, 1336.548688, 1347.153292, 1351.841371, 1355.89931, 1356.493861, 1351.389949, 1350.787069, 1347.877271, 1342.526646, 1335.48531, 1324.808397, 1320.350734, 1316.991046, 1315.828805, 1315.932771, 1317.991105, 1320.371954, 1325.123025, 1328.722597, 1328.761435, 1325.647862, 1320.380843, 1315.463961, 1311.304756, 1305.378546, 1294.96779, 1281.020653, 1265.495764, 1246.772668, 1232.971921, 1229.237107, 1235.52239, 1240.825619, 1246.601555, 1254.561251, 1258.969615, 1260.409829, 1265.135986], "activity20": [908.455412, 912.16817, 914.354245, 917.977322, 921.974892, 927.357705, 933.449126, 940.550545, 946.812257, 952.075504, 955.269002, 958.89857, 964.173894, 968.336259, 972.093942, 974.086799, 975.575396, 975.405691, 974.60983, 970.918486, 965.676642, 963.517758, 960.468053, 958.859427, 957.717563, 958.158487, 959.626876, 963.217924, 967.717146, 972.894842, 979.05989, 985.539514, 991.147207, 997.444938, 1003.345642, 1008.943364, 1015.054236, 1020.707736, 1025.930985, 1030.352233, 1033.443762, 1037.997366, 1041.622534, 1044.756457, 1047.182654, 1047.423333, 1049.090291, 1050.816148, 1053.008166, 1055.079863, 1055.853408, 1056.299759, 1056.791626, 1057.007473, 1057.555903, 1058.060404, 1059.405474, 1062.149663, 1064.501002, 1066.775751, 1067.532713, 1066.458733, 1067.809986, 1071.841428, 1077.413348, 1082.347965, 1088.365753, 1095.723676, 1103.401455, 1110.955431, 1117.478105, 1124.568685, 1128.84299, 1133.954821, 1140.108537, 1143.855798, 1148.238223, 1153.559549, 1159.274999, 1165.128811, 1167.587597, 1170.371496, 1172.991505, 1172.323498, 1172.802787, 1174.407896, 1175.954943, 1177.1941, 1177.307184, 1178.022235, 1176.539061, 1174.914251, 1171.819137, 1170.314098, 1168.123784, 1161.766098, 1154.616584, 1150.921478, 1150.746772, 1151.861431, 1154.299345, 1159.648652, 1163.508234, 1168.209603, 1174.876922, 1180.110263, 1185.027932, 1193.141227, 1203.31631, 1214.646198, 1226.758563, 1238.533588, 1247.248172, 1256.248974, 1265.894168, 1277.174884, 1286.837035, 1296.383291, 1305.734482, 1316.280943, 1323.511728, 1330.004701, 1334.388786, 1335.585375, 1338.756273, 1340.436483, 1340.207062, 1338.433032, 1334.104401, 1332.300365, 1330.333589, 1329.072935, 1328.075761, 1327.743015, 1327.560667, 1328.433345, 1328.790827, 1327.459067, 1324.727394, 1321.316276, 1318.343541, 1315.918647, 1312.666965, 1307.011567, 1299.110502, 1289.960617, 1278.463619, 1268.709778, 1263.563392, 1263.242341, 1262.434524, 1261.863921, 1262.440907, 1261.334794, 1259.067315, 1259.10904], "activity30": [910.73627, 913.369956, 914.883026, 917.20367, 919.727888, 923.151883, 927.034465, 931.550382, 935.579942, 939.139201, 941.540806, 944.429539, 948.641727, 952.340326, 955.952639, 958.536183, 960.918555, 962.301189, 963.301834, 962.325511, 960.18661, 959.985122, 959.039843, 958.995835, 959.163776, 960.293128, 961.971858, 964.93263, 968.341118, 972.058313, 976.362158, 980.898354, 984.863782, 989.207055, 993.253213, 997.072842, 1001.297041, 1005.30306, 1009.181482, 1012.683951, 1015.528597, 1019.615158, 1023.266318, 1026.851781, 1030.162514, 1032.17994, 1035.247524, 1038.420422, 1041.87691, 1045.186823, 1047.466844, 1049.288196, 1050.945811, 1052.221083, 1053.527055, 1054.628092, 1056.161181, 1058.51029, 1060.529551, 1062.452472, 1063.333787, 1062.998738, 1064.256074, 1067.305444, 1071.422732, 1075.156052, 1079.7239, 1085.276697, 1091.126679, 1096.957044, 1102.144068, 1107.783676, 1111.64911, 1116.177634, 1121.529952, 1125.370237, 1129.698577, 1134.741392, 1140.10469, 1145.649359, 1148.989857, 1152.635497, 1156.316367, 1157.842992, 1160.090639, 1163.009018, 1165.822464, 1168.335059, 1169.966804, 1171.845963, 1172.073661, 1172.00803, 1170.673562, 1170.256648, 1169.253261, 1165.284307, 1160.643479, 1158.191601, 1157.99936, 1158.580098, 1159.954441, 1163.294947, 1165.650346, 1168.51908, 1172.79596, 1176.1913, 1179.36309, 1184.705489, 1191.523028, 1199.281444, 1207.740233, 1216.164073, 1222.73616, 1229.759844, 1237.373753, 1246.31949, 1254.596032, 1263.256689, 1272.153252, 1282.105352, 1290.057918, 1297.64282, 1303.828035, 1307.876584, 1313.260556, 1317.569, 1320.447978, 1322.109708, 1321.813488, 1322.965589, 1323.743036, 1324.714219, 1325.640511, 1326.844279, 1327.972608, 1329.646022, 1330.705283, 1330.362326, 1328.834136, 1326.615883, 1324.418942, 1322.426275, 1319.715291, 1315.201379, 1309.069033, 1301.911101, 1293.051207, 1285.263004, 1280.559294, 1279.231348, 1277.695051, 1276.385277, 1275.898355, 1274.286574, 1271.799281, 1270.818307], "fairValue": [1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594, 1148.632594], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.130396, 0.18541544, 0.11564295, 0.11447021, 0.16528134, 0.26331147, 0.36530032, 0.35332259, 0.28684964, 0.19669457, 0.11563193, 0.11043069, 0.10998415, 0.16411373, 0.19551613, 0.17295146, 0.16814864, 0.21141357, 0.30507407, 0.20593845, 0.09528135, 0.18873544, 0.11289558, 0.16828576, 0.18226017, 0.24636807, 0.26777009, 0.33411956, 0.38124062, 0.33726213, 0.32073261, 0.30881224, 0.34148886, 0.32537418, 0.30521415, 0.25018689, 0.24690031, 0.19871515, 0.21267335, 0.21529342, 0.24182126, 0.28476851, 0.19918689, 0.22508846, 0.21730042, 0.20443664, 0.26953464, 0.32899732, 0.36619868, 0.46043859, 0.47396836, 0.36416408, 0.39819673, 0.34239605, 0.33847017, 0.28527539, 0.28066822, 0.25813372, 0.21771599, 0.19304244, 0.10917926, 0.03212192, 0.12937735, 0.19202309, 0.25450383, 0.2452903, 0.26597845, 0.32464904, 0.34873411, 0.36968053, 0.37469187, 0.34073869, 0.27864208, 0.31554394, 0.37000706, 0.3640228, 0.34223627, 0.37268541, 0.37540396, 0.39054895, 0.33381981, 0.36453951, 0.37336663, 0.29134478, 0.32119212, 0.3602761, 0.3379766, 0.2891818, 0.26533996, 0.28224453, 0.25770133, 0.30344342, 0.18445199, 0.14753194, 0.07311606, -0.04650691, -0.12225835, -0.08121174, -0.00683015, 0.01740728, 0.07035738, 0.12818899, 0.15667951, 0.14637515, 0.16702529, 0.18857772, 0.15183212, 0.20992876, 0.25542724, 0.28471723, 0.40777371, 0.39441728, 0.31291389, 0.4229965, 0.42050776, 0.45092022, 0.42857713, 0.4594484, 0.51068816, 0.5506929, 0.5426391, 0.54663472, 0.54701236, 0.43104457, 0.51756692, 0.60672521, 0.59394709, 0.47688522, 0.32413524, 0.36099604, 0.3247434, 0.26218343, 0.30355211, 0.2987871, 0.24523489, 0.30373554, 0.29208581, 0.15733525, 0.05269749, -0.01649831, -0.05187827, -0.05645452, -0.02604893, -0.12404953, -0.2271477, -0.34007065, -0.40685262, -0.40828208, -0.32535043, -0.26131487, -0.21692583, -0.21823444, -0.15480349, -0.13741303, -0.2447028, -0.16679724], "advancing": [160, 150, 93, 175, 128, 154, 163, 143, 120, 124, 70, 161, 187, 104, 135, 85, 117, 103, 133, 76, 96, 194, 118, 185, 143, 168, 161, 178, 172, 165, 165, 133, 110, 154, 151, 138, 166, 135, 143, 139, 127, 192, 136, 128, 110, 78, 190, 156, 161, 146, 93, 119, 134, 116, 147, 137, 164, 178, 136, 135, 103, 100, 187, 199, 172, 108, 174, 187, 160, 130, 148, 176, 87, 183, 157, 108, 165, 180, 166, 147, 73, 183, 160, 64, 169, 168, 152, 133, 134, 145, 110, 146, 104, 195, 124, 83, 120, 231, 209, 172, 172, 206, 109, 173, 192, 93, 134, 225, 208, 158, 168, 158, 98, 170, 196, 210, 133, 163, 159, 191, 100, 146, 95, 101, 200, 125, 116, 141, 97, 206, 147, 166, 153, 176, 147, 167, 137, 115, 125, 159, 154, 164, 114, 104, 82, 112, 87, 202, 242, 224, 117, 149, 172, 105, 127, 190], "declining": [109, 124, 178, 98, 137, 114, 109, 123, 153, 155, 211, 130, 86, 171, 140, 191, 163, 177, 147, 205, 174, 75, 164, 100, 133, 113, 127, 104, 118, 110, 112, 150, 176, 128, 135, 149, 118, 152, 142, 139, 157, 103, 152, 161, 158, 201, 95, 131, 130, 145, 194, 166, 156, 167, 137, 150, 125, 109, 149, 147, 185, 196, 101, 98, 117, 180, 118, 105, 145, 169, 145, 116, 203, 119, 139, 192, 124, 119, 133, 148, 225, 108, 128, 226, 124, 121, 137, 163, 163, 148, 189, 158, 192, 110, 168, 205, 180, 63, 93, 131, 128, 83, 195, 126, 106, 204, 164, 72, 98, 147, 135, 147, 205, 134, 115, 100, 182, 147, 151, 122, 214, 165, 207, 214, 110, 187, 190, 176, 217, 118, 167, 145, 159, 132, 158, 146, 181, 196, 185, 154, 163, 148, 204, 218, 236, 207, 235, 116, 78, 89, 197, 159, 145, 216, 192, 130]}, "constituents": [{"ticker": "ML", "name": "Mida Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.78, "low": 0.44, "close": 0.76}, "weekly_return": 76.74418605}, {"ticker": "E9L", "name": "Joyas International Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "QFIN", "name": "360 Finance Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.89, "high": 16.47, "low": 11.89, "close": 16.08}, "weekly_return": 38.02575107}, {"ticker": "SUNMEZZ", "name": "SunriseMezz PLC", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.151, "high": 0.1815, "low": 0.142, "close": 0.1815}, "weekly_return": 26.92307692}, {"ticker": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.33, "high": 1.66, "low": 1.28, "close": 1.63}, "weekly_return": 24.42748092}, {"ticker": "HTT", "name": "High Templar Tech Limited Sponsored ADR Class A", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.16, "low": 2.98, "close": 2.99}, "weekly_return": 22.54098361}, {"ticker": "3660", "name": "Qfin Holdings, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 46.779999, "high": 60.5, "low": 45.759998, "close": 59.349998}, "weekly_return": 22.21992747}, {"ticker": "YIELD", "name": "SaveLend Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.675, "high": 2.05, "low": 1.675, "close": 2.05}, "weekly_return": 22.02380952}, {"ticker": "BFF", "name": "BFF Bank S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.368, "high": 2.97, "low": 2.35, "close": 2.816}, "weekly_return": 21.27476314}, {"ticker": "UPST", "name": "Upstart Holdings, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 600.0, "low": 500.0, "close": 600.0}, "weekly_return": 20.0}, {"ticker": "MANCREDIT", "name": "Mangal Credit and Fincorp Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 168.009995, "high": 207.130005, "low": 166.600006, "close": 200.389999}, "weekly_return": 19.58583913}, {"ticker": "DCMFINSERV", "name": "DCM Financial Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.98, "low": 4.82, "close": 5.98}, "weekly_return": 18.41584158}, {"ticker": "UPST", "name": "Upstart Holdings\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 28.99, "high": 34.6899, "low": 28.98, "close": 33.79}, "weekly_return": 18.31232493}, {"ticker": "BBLS", "name": "Bubbles Intergroup Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 16.700001, "high": 20.200001, "low": 17.0, "close": 19.700001}, "weekly_return": 17.96407078}, {"ticker": "8452", "name": "FY Financial (Shenzhen) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.395, "low": 0.31, "close": 0.365}, "weekly_return": 17.74193548}, {"ticker": "FINV", "name": "FinVolution Group", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 5.87, "low": 4.605, "close": 5.25}, "weekly_return": 16.92650334}, {"ticker": "SOFI", "name": "SoFi Technologies Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 16.48, "high": 18.59, "low": 15.82, "close": 18.22}, "weekly_return": 16.6453265}, {"ticker": "SOFI", "name": "SoFi Technologies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 322.0, "low": 270.0, "close": 314.48999}, "weekly_return": 16.08222904}, {"ticker": "1543", "name": "Guangdong Join-Share Financing Guarantee Investment Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.19, "low": 0.188, "close": 0.188}, "weekly_return": 16.04938272}, {"ticker": "MICRO", "name": "Micro Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 1.13, "low": 0.88, "close": 1.03}, "weekly_return": 15.73033708}, {"ticker": "GSY", "name": "goeasy Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 35.049999, "high": 42.439999, "low": 35.049999, "close": 40.209999}, "weekly_return": 15.05006538}, {"ticker": "SEZL", "name": "Sezzle Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 105.51, "high": 121.8, "low": 104.0, "close": 118.15}, "weekly_return": 14.93190661}, {"ticker": "MGNA", "name": "PT Magna Investama Mandiri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 141.0, "low": 77.0, "close": 101.0}, "weekly_return": 14.77272727}, {"ticker": "EAST", "name": "Eastern Commercial Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.73, "low": 0.6, "close": 0.7}, "weekly_return": 14.75409836}, {"ticker": "AFRM", "name": "Affirm Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 65.98, "high": 74.63, "low": 65.32, "close": 73.65}, "weekly_return": 12.92548298}, {"ticker": "NAWI", "name": "Nawi Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 5066.0, "high": 5800.0, "low": 5164.0, "close": 5720.0}, "weekly_return": 12.90959337}, {"ticker": "IBFN", "name": "PT Intan Baru Prana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 76.0, "low": 68.0, "close": 70.0}, "weekly_return": 12.90322581}, {"ticker": "IFCI", "name": "IFCI Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 61.599998, "high": 70.199997, "low": 61.5, "close": 68.529999}, "weekly_return": 12.82515104}, {"ticker": "H1W", "name": "Klarna Group PLC              R", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 15.7, "low": 14.12, "close": 15.7}, "weekly_return": 12.78735632}, {"ticker": "KLAR", "name": "Klarna Group plc", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 14.34, "high": 15.72, "low": 14.26, "close": 15.72}, "weekly_return": 12.44635193}, {"ticker": "BLND", "name": "Blender Financial Technologies", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 581.5, "high": 680.0, "low": 588.0, "close": 653.400024}, "weekly_return": 12.3645785}, {"ticker": "LX", "name": "Lexinfintech Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.585, "low": 1.95, "close": 2.2}, "weekly_return": 12.24489796}, {"ticker": "FSA", "name": "FSA Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.395, "low": 1.25, "close": 1.35}, "weekly_return": 10.6557377}, {"ticker": "KTLEV", "name": "Katilimevim Tasarruf Finansman Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 114.699997, "high": 126.199997, "low": 111.099998, "close": 126.199997}, "weekly_return": 10.41119308}, {"ticker": "HYQ", "name": "Hypoport SE", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 80.800003, "high": 89.150002, "low": 80.449997, "close": 87.650002}, "weekly_return": 10.32096326}, {"ticker": "AFRM", "name": "Affirm Holdings, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 1160.0, "high": 1278.0, "low": 1145.0, "close": 1277.849976}, "weekly_return": 10.15948069}, {"ticker": "INDOSTAR", "name": "IndoStar Capital Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 214.75, "high": 253.0, "low": 208.0, "close": 236.369995}, "weekly_return": 10.07777181}, {"ticker": "HYQ", "name": "Hypoport SE", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 80.800003, "high": 89.699997, "low": 79.650002, "close": 86.949997}, "weekly_return": 10.06328734}, {"ticker": "KK", "name": "Kruso Kapital S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.0173, "high": 0.0206, "low": 0.0171, "close": 0.019}, "weekly_return": 9.8265896}, {"ticker": "AFIL", "name": "AKME FINTRADE (INDIA) LTD", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.16, "high": 10.25, "low": 9.01, "close": 10.07}, "weekly_return": 9.69498911}, {"ticker": "PRL", "name": "Propel Holdings Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 20.93, "high": 22.85, "low": 20.799999, "close": 22.82}, "weekly_return": 9.03010033}, {"ticker": "JFIN", "name": "Jiayin Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.52, "low": 4.0, "close": 4.33}, "weekly_return": 8.79396985}, {"ticker": "STARM", "name": "Star Money Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.95, "low": 0.83, "close": 0.91}, "weekly_return": 8.33333333}, {"ticker": "LPRO", "name": "Open Lending Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.12, "high": 2.46, "low": 2.12, "close": 2.28}, "weekly_return": 8.05687204}, {"ticker": "NCAP", "name": "Next Capital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.86, "low": 2.58, "close": 2.76}, "weekly_return": 7.8125}, {"ticker": "LIT", "name": "Lease IT Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.76, "low": 0.66, "close": 0.7}, "weekly_return": 7.69230769}, {"ticker": "INTRUM", "name": "Intrum AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 19.280001, "high": 20.4, "low": 18.34, "close": 20.16}, "weekly_return": 7.29110658}, {"ticker": "SGC", "name": "SG Capital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.4, "low": 1.21, "close": 1.34}, "weekly_return": 7.2}, {"ticker": "DIFI", "name": "Direct Finance of Direct Group (2006) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 60400.0, "high": 64020.0, "low": 59940.0, "close": 63500.0}, "weekly_return": 6.95637527}, {"ticker": "2858", "name": "Yixin Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.7, "low": 1.43, "close": 1.56}, "weekly_return": 6.84931507}, {"ticker": "AMANAH", "name": "Amanah Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.63}, "weekly_return": 6.77966102}, {"ticker": "A1LL34", "name": "Bread Financial Holdings, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 107.151276, "high": 113.510002, "low": 107.151276, "close": 113.510002}, "weekly_return": 6.67972988}, {"ticker": "PEN", "name": "Peninsula Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 325.555742, "high": 354.051867, "low": 321.356304, "close": 345.653015}, "weekly_return": 6.1732258}, {"ticker": "LTF", "name": "L&T Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 272.5, "high": 289.399994, "low": 272.5, "close": 286.600006}, "weekly_return": 6.08921428}, {"ticker": "AF", "name": "AIRA Factoring Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.36}, "weekly_return": 5.88235294}, {"ticker": "EDEN", "name": "Edenred SE", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 22.290001, "high": 23.77, "low": 22.18, "close": 23.35}, "weekly_return": 5.32250789}, {"ticker": "CACC", "name": "Credit Acceptance Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 546.5, "high": 579.795, "low": 541.46, "close": 573.64}, "weekly_return": 5.29368576}, {"ticker": "XYF", "name": "X Financial Class A", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.67, "high": 5.1, "low": 4.1, "close": 4.81}, "weekly_return": 5.25164114}, {"ticker": "BLEG", "name": "Blackedge Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 34480.0, "high": 36500.0, "low": 32020.0, "close": 36230.0}, "weekly_return": 5.07540603}, {"ticker": "CRDFA", "name": "Creditwest Faktoring Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 35.740002, "high": 37.5, "low": 35.439999, "close": 37.5}, "weekly_return": 4.98319975}, {"ticker": "EDEN", "name": "Edenred SE", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 22.299999, "high": 23.969999, "low": 22.030001, "close": 23.34}, "weekly_return": 4.94604317}, {"ticker": "PYPL34", "name": "PayPal Holdings, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.78, "low": 10.9, "close": 11.78}, "weekly_return": 4.89759573}, {"ticker": "WZR", "name": "Wisr Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022}, "weekly_return": 4.76190476}, {"ticker": "STARTECK", "name": "Starteck Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 248.889999, "high": 268.0, "low": 245.100006, "close": 261.589996}, "weekly_return": 4.74912914}, {"ticker": "ZIP", "name": "Zip Co Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.19, "high": 2.32, "low": 2.15, "close": 2.3}, "weekly_return": 4.54545455}, {"ticker": "5UA", "name": "Luminor Financial Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.047}, "weekly_return": 4.44444444}, {"ticker": "FEDFINA", "name": "Fedbank Financial Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 155.009995, "high": 166.440002, "low": 153.0, "close": 161.690002}, "weekly_return": 4.30940405}, {"ticker": "PRAA", "name": "PRA Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 14.64, "high": 15.755, "low": 14.56, "close": 15.26}, "weekly_return": 4.23497268}, {"ticker": "CHAYO", "name": "Chayo Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.29, "low": 1.19, "close": 1.24}, "weekly_return": 4.20168067}, {"ticker": "3360", "name": "Far East Horizon Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 7.22, "high": 8.07, "low": 7.22, "close": 7.69}, "weekly_return": 4.20054201}, {"ticker": "OPFI", "name": "OppFi Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.19, "high": 8.515, "low": 8.16, "close": 8.49}, "weekly_return": 4.17177914}, {"ticker": "GCAP", "name": "G Capital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "HOFI", "name": "Hoist Finance AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 166.800003, "high": 175.5, "low": 166.800003, "close": 173.800003}, "weekly_return": 4.13421764}, {"ticker": "CGCL", "name": "Capri Global Capital Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 192.100006, "high": 199.470001, "low": 188.440002, "close": 198.360001}, "weekly_return": 4.04406359}, {"ticker": "RM", "name": "Regional Management Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 35.46, "high": 37.4, "low": 35.4, "close": 36.76}, "weekly_return": 3.95927602}, {"ticker": "0242", "name": "Pappajack Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.905, "high": 0.94, "low": 0.905, "close": 0.94}, "weekly_return": 3.86740331}, {"ticker": "6993", "name": "Daikokuya Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 106.0, "high": 115.0, "low": 81.0, "close": 109.0}, "weekly_return": 3.80952381}, {"ticker": "VRNA", "name": "PT Mizuho Leasing Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 84.0, "low": 76.0, "close": 82.0}, "weekly_return": 3.79746835}, {"ticker": "MCLL", "name": "Michlol Finance Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 1328.0, "high": 1450.0, "low": 1300.0, "close": 1378.0}, "weekly_return": 3.76506024}, {"ticker": "JMT", "name": "JMT Network Services Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.5, "low": 10.7, "close": 11.1}, "weekly_return": 3.73831776}, {"ticker": "ATLC", "name": "Atlanticus Holdings Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 84.13, "high": 93.205, "low": 82.325, "close": 86.22}, "weekly_return": 3.70459466}, {"ticker": "SATIN", "name": "Satin Creditcare Network Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 228.889999, "low": 211.770004, "close": 217.820007}, "weekly_return": 3.68431308}, {"ticker": "SUS", "name": "S&U plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 1960.0, "high": 2040.0, "low": 1895.0, "close": 2030.0}, "weekly_return": 3.57142857}, {"ticker": "SVR", "name": "Solvar Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.49, "low": 1.42, "close": 1.45}, "weekly_return": 3.57142857}, {"ticker": "KTC", "name": "Krungthai Card Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 29.5, "high": 30.25, "low": 29.25, "close": 30.0}, "weekly_return": 3.44827586}, {"ticker": "SBFC", "name": "SBFC Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 92.900002, "high": 96.5, "low": 90.209999, "close": 94.300003}, "weekly_return": 3.43315243}, {"ticker": "OMF", "name": "OneMain Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 53.64, "high": 55.565, "low": 53.3, "close": 55.31}, "weekly_return": 3.42183994}, {"ticker": "IREDA", "name": "Indian Renewable Energy Development Agency Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 135.5, "low": 128.550003, "close": 133.25}, "weekly_return": 3.28657094}, {"ticker": "WRLD", "name": "World Acceptance Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 160.41, "high": 170.65, "low": 157.73, "close": 165.09}, "weekly_return": 3.23609418}, {"ticker": "AYE", "name": "AYE FINANCE LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 153.649994, "low": 140.279999, "close": 144.960007}, "weekly_return": 3.22581658}, {"ticker": "HMY", "name": "Harmoney Corp Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.81}, "weekly_return": 3.18471338}, {"ticker": "MFIN", "name": "Medallion Financial Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.37, "high": 9.855, "low": 9.37, "close": 9.73}, "weekly_return": 3.18133616}, {"ticker": "BFH", "name": "Bread Financial Holdings, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 87.24, "high": 90.5, "low": 85.91, "close": 89.07}, "weekly_return": 3.1177281}, {"ticker": "BPFI", "name": "PT Woori Finance Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 256.0, "high": 284.0, "low": 254.0, "close": 268.0}, "weekly_return": 3.07692308}, {"ticker": "ALVAZ", "name": "Vaziva Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 33.799999, "high": 34.0, "low": 33.0, "close": 34.0}, "weekly_return": 3.03030303}, {"ticker": "CPSS", "name": "Consumer Portfolio Services Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.56, "high": 9.86, "low": 9.47, "close": 9.86}, "weekly_return": 3.03030303}, {"ticker": "GLJ", "name": "Grenke AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 12.68, "high": 13.14, "low": 12.62, "close": 13.0}, "weekly_return": 3.0110935}, {"ticker": "GLJ", "name": "Grenke AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 12.74, "high": 13.08, "low": 12.66, "close": 13.02}, "weekly_return": 3.00632911}, {"ticker": "ISFIN", "name": "Is Finansal Kiralama Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 19.24, "high": 20.120001, "low": 19.190001, "close": 19.799999}, "weekly_return": 2.91059771}, {"ticker": "TIDLOR", "name": "Tidlor Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 18.6, "low": 17.9, "close": 18.299999}, "weekly_return": 2.80898892}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}