{"index": {"name": "Credit Services", "level": "industry", "sector": "Financial Services", "industry": "Credit Services", "constituents": 341, "countries": 28, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1299.85432577, "weekly_return": 0.11051838, "constituents": 341, "advancing": 154, "declining": 152, "unchanged": 35, "countries": 28, "exchanges": 29, "trend_line": 1277.701121, "activity_lines": {"activity_5": 1292.861597, "activity_10": 1278.620504, "activity_20": 1268.898416, "activity_30": 1268.725757}, "fair_value": 1164.601035, "trend_signal": 0, "rate_of_change": -0.06556239}, "summary": "For the week ending 17 July 2026, Credit Services advanced 0.11% with 154 advancing, 152 declining, and 35 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/credit-services/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/credit-services/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/credit-services/share-image.svg"}}, "chart": {"name": "Credit Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [994.1433077, 989.86082498, 985.11313621, 968.87799834, 977.61752876, 999.21964394, 992.35948473, 992.62572934, 978.56149607, 977.28823461, 963.20379112, 959.47854952, 931.70272144, 915.56374027, 946.49938252, 936.73622215, 951.77141319, 955.94792014, 972.64058811, 983.45541088, 1005.76730027, 1015.81405331, 1024.3538577, 1036.74787156, 1043.44369008, 1037.68560914, 1046.83684047, 1045.39008754, 1045.22382814, 1054.31693524, 1053.12672383, 1053.07494773, 1049.32091744, 1041.2183904, 1062.98137915, 1059.67127564, 1060.68906178, 1059.08988218, 1040.99269445, 1059.15459231, 1063.52540923, 1071.01196088, 1072.32254497, 1060.86869524, 1058.78592191, 1059.81680611, 1058.70669148, 1061.90548537, 1062.23058461, 1071.92483767, 1087.54817607, 1085.14757217, 1085.79607395, 1071.49113044, 1053.59220676, 1078.66683563, 1108.32827236, 1126.85703734, 1122.65678351, 1138.46789248, 1156.78716856, 1164.46683877, 1167.86444927, 1161.85303456, 1172.91338095, 1148.99698226, 1162.37896982, 1178.58682181, 1160.05987785, 1171.07315755, 1185.93452552, 1195.02900747, 1201.93936362, 1172.12676148, 1180.67599903, 1185.38354761, 1155.96768046, 1170.49276613, 1184.67382644, 1187.23120895, 1186.55033264, 1176.27393825, 1183.07409752, 1161.08544576, 1158.91360823, 1143.68126868, 1159.24740709, 1151.97954719, 1106.77797871, 1096.45948241, 1128.32918491, 1162.4620412, 1174.4009396, 1187.43117367, 1219.39635715, 1204.58769099, 1214.48772079, 1238.09497868, 1226.4967594, 1225.28084347, 1260.76276718, 1285.73331152, 1303.43962072, 1317.60325615, 1322.01542396, 1298.15564122, 1309.2406594, 1323.24346182, 1349.00928154, 1343.99564734, 1355.26409464, 1364.61660276, 1387.13284134, 1363.05701385, 1363.94831714, 1348.97455828, 1322.70509347, 1348.84751076, 1338.56049357, 1323.97240775, 1313.18505348, 1289.01173408, 1315.78509533, 1314.67412785, 1322.12803656, 1325.00155592, 1333.34234967, 1336.00766161, 1347.69442464, 1342.39092127, 1324.3588708, 1307.97741909, 1297.97595707, 1298.73415789, 1300.07777797, 1288.32203838, 1259.84155232, 1233.01906167, 1214.06454587, 1183.14594452, 1194.07615892, 1235.86337221, 1283.67406608, 1277.39249224, 1277.28554263, 1287.97381494, 1268.51525302, 1252.2257065, 1270.43385643, 1236.26797432, 1247.74788459, 1267.26820167, 1268.54213988, 1298.54083664, 1298.41933371, 1299.85432577], "weeklyReturn": [1.36485781, -0.43077117, -0.47963195, -1.64804805, 0.90202589, 2.20966938, -0.68655168, 0.02682945, -1.41687172, -0.13011563, -1.441176, -0.38675529, -2.89488786, -1.73220286, 3.37886276, -1.03150203, 1.60506135, 0.43881408, 1.7461901, 1.1119033, 2.26872405, 0.99891427, 0.84068579, 1.20993481, 0.6458483, -0.55183437, 0.88188862, -0.13820233, -0.01590405, 0.86996745, -0.11288934, -0.00491642, -0.35648273, -0.77216864, 2.0901464, -0.31139807, 0.09604735, -0.15076799, -1.708749, 1.74467102, 0.41267035, 0.70393726, 0.12236876, -1.06813475, -0.19632716, 0.09736474, -0.1047459, 0.30214165, 0.03061471, 0.9126317, 1.45750316, -0.22073541, 0.05976162, -1.31746134, -1.67046867, 2.37991784, 2.74982374, 1.6717759, -0.37274061, 1.40836534, 1.60911662, 0.66387927, 0.29177392, -0.51473565, 0.95195744, -2.03905924, 1.1646669, 1.394369, -1.57196259, 0.94937166, 1.26903839, 0.76686206, 0.57825844, -2.48037489, 0.72937824, 0.39871638, -2.48154846, 1.25653043, 1.21154617, 0.21587229, -0.05734993, -0.8660732, 0.57811017, -1.85860309, -0.18705234, -1.31436368, 1.36105564, -0.6269464, -3.92381693, -0.93230047, 2.90660102, 3.02507963, 1.02703555, 1.10952177, 2.69196095, -1.21442598, 0.82186045, 1.94380375, -0.93677945, -0.09913731, 2.89581967, 1.98059024, 1.377137, 1.08663533, 0.33486315, -1.80480366, 0.85390517, 1.06953617, 1.94717151, -0.37165305, 0.83842885, 0.6900875, 1.65000474, -1.73565406, 0.06539002, -1.0978245, -1.94736547, 1.97643582, -0.76265235, -1.08983388, -0.81477183, -1.84081591, 2.07704558, -0.08443381, 0.56697767, 0.21734048, 0.62949313, 0.19989704, 0.8747527, -0.39352418, -1.34327864, -1.23693449, -0.76465097, 0.05841409, 0.10345613, -0.90423356, -2.21066513, -2.12903683, -1.53724435, -2.54670161, 0.92382638, 3.49954339, 3.86860675, -0.48934336, -0.00837249, 0.83679584, -1.51078863, -1.28414274, 1.45406294, -2.68930822, 0.928594, 1.56444401, 0.10052633, 2.36481673, -0.00935688, 0.11051838], "trendLine": [927.394601, 930.049648, 931.872825, 932.926993, 933.93777, 934.961449, 936.496131, 938.332987, 939.960914, 941.553804, 943.54969, 946.441967, 948.408527, 949.318242, 951.112405, 952.18995, 953.794323, 955.510576, 957.842616, 960.387804, 963.575074, 967.226071, 970.470982, 973.563224, 976.550233, 979.867514, 983.039551, 986.023515, 988.489588, 990.941573, 992.907687, 995.014825, 997.155084, 999.56643, 1002.411892, 1004.426946, 1006.704599, 1008.920071, 1011.001111, 1013.729989, 1017.074043, 1020.791824, 1025.479151, 1030.32265, 1034.065534, 1038.16822, 1041.73273, 1045.264648, 1048.250982, 1051.199963, 1053.925992, 1056.237109, 1058.285183, 1059.443292, 1059.781575, 1061.147616, 1063.197331, 1065.912896, 1068.493994, 1071.299026, 1074.754374, 1078.467437, 1082.418888, 1086.440043, 1090.104443, 1093.081967, 1096.47163, 1100.454862, 1104.423768, 1108.154387, 1112.234691, 1116.368592, 1120.689153, 1124.397755, 1128.460757, 1132.646316, 1135.888348, 1139.507925, 1143.589366, 1147.432912, 1150.732984, 1153.770529, 1157.01313, 1159.999607, 1163.51032, 1165.677468, 1167.374773, 1168.21219, 1167.682896, 1166.282616, 1165.334016, 1165.26719, 1165.485073, 1166.337677, 1167.88711, 1169.740134, 1171.477092, 1173.460697, 1175.67526, 1177.482183, 1179.976457, 1182.999934, 1186.383276, 1191.232493, 1195.943807, 1199.702877, 1204.811976, 1209.903666, 1215.381514, 1220.606996, 1226.230788, 1232.508876, 1239.310835, 1246.04322, 1252.87771, 1259.72082, 1265.16941, 1271.731675, 1279.457759, 1287.041523, 1293.203385, 1297.421709, 1302.134514, 1306.375946, 1309.800335, 1313.81413, 1317.775951, 1321.039707, 1325.07963, 1328.983299, 1331.103169, 1331.844639, 1331.662517, 1331.033547, 1330.302292, 1329.974506, 1328.327869, 1325.320389, 1320.822231, 1315.460574, 1310.087643, 1305.795868, 1302.347243, 1299.491759, 1296.602999, 1294.569641, 1292.763313, 1289.542586, 1287.271699, 1284.348217, 1282.166978, 1281.442194, 1279.867429, 1279.329653, 1278.539362, 1277.701121], "activity5": [978.059267, 984.433595, 986.679686, 981.564599, 979.520267, 984.885962, 987.626515, 990.289238, 987.763045, 984.166864, 975.897822, 968.788089, 954.61181, 939.117404, 938.134729, 935.950257, 940.54202, 947.039762, 957.485379, 967.730814, 982.949811, 996.915653, 1009.458587, 1021.572464, 1031.644461, 1035.797879, 1040.873821, 1043.399325, 1044.466995, 1048.000636, 1050.412657, 1051.778012, 1051.47615, 1048.21139, 1052.467989, 1055.04359, 1057.52215, 1058.960042, 1053.714274, 1054.537519, 1057.072822, 1061.846699, 1066.369245, 1066.191663, 1063.994757, 1062.166057, 1060.214559, 1060.149677, 1060.887632, 1064.766211, 1072.976643, 1078.538116, 1082.55303, 1080.206924, 1071.27714, 1071.927741, 1083.057577, 1098.818288, 1110.441517, 1123.924073, 1137.854674, 1149.137143, 1157.809578, 1161.744381, 1166.752882, 1161.492885, 1161.212896, 1166.474715, 1164.846062, 1167.008046, 1174.2465, 1182.053946, 1189.988174, 1186.428033, 1184.913178, 1184.327317, 1173.972898, 1171.064264, 1174.979089, 1178.909904, 1182.176746, 1181.940338, 1182.616899, 1175.125154, 1168.482022, 1158.649283, 1156.863195, 1153.789589, 1137.721763, 1121.834937, 1120.734953, 1132.03606, 1147.102491, 1165.017574, 1188.210838, 1198.272088, 1206.549448, 1219.227516, 1223.793241, 1225.349288, 1238.340344, 1255.90991, 1274.631873, 1293.718738, 1308.20256, 1308.284148, 1309.567884, 1313.952065, 1325.604596, 1333.492181, 1343.670566, 1353.159224, 1366.461565, 1367.479339, 1367.857698, 1361.914626, 1347.634368, 1344.86235, 1341.213682, 1334.335419, 1326.526433, 1313.04564, 1310.735525, 1310.259249, 1313.860033, 1318.541616, 1325.215696, 1329.822838, 1336.977398, 1340.16277, 1335.986599, 1326.39279, 1315.156156, 1306.707703, 1301.97114, 1296.136874, 1283.211568, 1264.55449, 1243.909699, 1218.603349, 1204.735859, 1211.080499, 1234.960582, 1253.369807, 1267.521519, 1278.960015, 1277.65248, 1268.738304, 1267.990069, 1256.317116, 1251.205304, 1255.281993, 1259.866464, 1273.362739, 1284.944715, 1292.861597], "activity10": [964.322613, 971.152561, 975.599717, 976.038546, 977.613701, 982.684075, 985.397102, 987.418832, 986.215165, 984.646907, 980.580917, 976.400147, 967.721631, 957.079853, 953.032087, 947.774987, 946.387619, 946.497581, 950.309443, 956.195289, 966.025712, 976.908936, 988.320569, 1000.301093, 1011.295691, 1019.480741, 1027.494208, 1033.516167, 1037.881676, 1042.580781, 1045.775093, 1048.098911, 1049.062707, 1048.09937, 1051.011658, 1052.966877, 1054.70741, 1055.905324, 1053.563753, 1054.601275, 1056.345534, 1059.261917, 1062.09046, 1062.418274, 1062.010124, 1061.865688, 1061.516767, 1061.785488, 1062.062125, 1063.71521, 1067.976716, 1071.364971, 1074.614124, 1075.017405, 1071.973201, 1073.582452, 1080.241963, 1089.368131, 1096.549678, 1105.507314, 1116.585855, 1127.801808, 1138.193339, 1145.999734, 1154.174158, 1155.830669, 1158.64154, 1163.416552, 1163.882487, 1165.670781, 1169.568319, 1174.589447, 1180.311327, 1179.993191, 1181.042666, 1182.806921, 1178.561262, 1177.073097, 1178.310471, 1179.565298, 1180.402546, 1179.360162, 1179.895172, 1176.77525, 1173.4612, 1167.773313, 1165.673857, 1162.19334, 1150.83096, 1139.008778, 1134.631483, 1137.518727, 1142.827806, 1150.663712, 1163.832456, 1173.20903, 1183.278219, 1196.635267, 1206.317814, 1213.602579, 1224.996397, 1238.522431, 1253.026497, 1267.759612, 1280.928175, 1287.892794, 1295.171635, 1303.27366, 1314.512225, 1322.611719, 1330.601572, 1338.573674, 1349.205396, 1353.938, 1358.006228, 1358.589537, 1353.4726, 1352.864022, 1349.919549, 1344.512674, 1337.508521, 1326.874293, 1322.482583, 1319.18611, 1318.124582, 1318.345881, 1320.519561, 1322.984438, 1327.807634, 1331.500484, 1331.579897, 1328.477705, 1323.212234, 1318.408421, 1314.138719, 1308.132525, 1297.61496, 1283.556957, 1267.925198, 1249.10151, 1235.160497, 1231.185935, 1237.215391, 1242.362777, 1247.878749, 1255.752446, 1260.094555, 1261.317224, 1265.501255, 1262.44841, 1260.516966, 1261.158822, 1261.461306, 1267.493224, 1273.118535, 1278.620504], "activity20": [942.299666, 948.563731, 953.817775, 956.990343, 960.611411, 965.885332, 970.05443, 973.826412, 975.839108, 977.369197, 977.22368, 976.470737, 972.819171, 967.608196, 965.478791, 962.454485, 960.868916, 959.680655, 960.081805, 961.506277, 965.042843, 969.480891, 974.608666, 980.729963, 987.165767, 992.739725, 999.002057, 1004.867187, 1010.465224, 1016.611831, 1022.278282, 1027.511598, 1031.941689, 1035.040025, 1039.61267, 1043.315392, 1046.52964, 1049.072931, 1049.401527, 1051.134342, 1052.922952, 1055.149529, 1057.238077, 1058.007359, 1058.463421, 1058.944604, 1059.214675, 1059.73287, 1060.203382, 1061.516172, 1064.233051, 1066.55739, 1068.790765, 1069.488072, 1068.336564, 1069.617827, 1073.633533, 1079.18703, 1084.017802, 1089.965517, 1097.280243, 1104.882263, 1112.362841, 1118.815942, 1125.841532, 1130.045905, 1135.100086, 1141.204194, 1144.988206, 1149.355248, 1154.665523, 1160.373434, 1166.216228, 1168.666664, 1171.452095, 1174.080704, 1173.399626, 1173.875036, 1175.493234, 1177.059672, 1178.32906, 1178.478013, 1179.218376, 1177.792156, 1176.162748, 1173.149308, 1171.643669, 1169.460766, 1163.099653, 1156.009549, 1152.309958, 1152.135426, 1153.253013, 1155.742711, 1161.203833, 1165.070223, 1169.788025, 1176.475471, 1181.736409, 1186.682388, 1194.82641, 1204.995186, 1216.329042, 1228.438647, 1240.223135, 1248.958588, 1258.014165, 1267.689088, 1279.002356, 1288.684653, 1298.261392, 1307.648203, 1318.216777, 1325.479407, 1331.990608, 1336.387395, 1337.594772, 1340.776581, 1342.451282, 1342.203005, 1340.4574, 1336.159945, 1334.396722, 1332.468905, 1331.264932, 1330.334091, 1330.069774, 1329.944526, 1330.871521, 1331.299682, 1330.018147, 1327.323641, 1323.946325, 1321.065775, 1318.619488, 1315.357753, 1309.672412, 1301.731898, 1292.537756, 1280.991823, 1271.157466, 1265.870028, 1265.389077, 1264.46279, 1263.70385, 1264.176376, 1262.972028, 1260.524995, 1260.211033, 1257.011086, 1255.40981, 1256.032426, 1256.970224, 1260.905201, 1264.829527, 1268.898416], "activity30": [933.316592, 937.346671, 940.899154, 943.286584, 946.169845, 950.381579, 954.084678, 957.705942, 960.30133, 962.709544, 964.106317, 965.133986, 964.183067, 962.064048, 961.882186, 960.954691, 960.927688, 961.06663, 962.171792, 963.82423, 966.75194, 970.122196, 973.80786, 978.083788, 982.592206, 986.536423, 990.857025, 994.87964, 998.699016, 1002.945941, 1006.957886, 1010.839645, 1014.343264, 1017.186058, 1021.277345, 1024.971499, 1028.601313, 1031.981008, 1034.05021, 1037.156886, 1040.369494, 1043.84936, 1047.173922, 1049.457119, 1051.293459, 1052.954831, 1054.279894, 1055.581362, 1056.675938, 1058.203284, 1060.54833, 1062.562626, 1064.469656, 1065.321652, 1064.944163, 1066.162567, 1069.20648, 1073.313558, 1076.974454, 1081.488899, 1087.004263, 1092.792164, 1098.559713, 1103.684497, 1109.263422, 1113.06294, 1117.533715, 1122.831469, 1126.676954, 1130.976915, 1135.994988, 1141.336557, 1146.857252, 1150.175807, 1153.806662, 1157.4791, 1158.983704, 1161.216247, 1164.130176, 1166.945779, 1169.469483, 1171.117287, 1173.00784, 1173.27057, 1173.200505, 1171.921212, 1171.506369, 1170.513129, 1166.549631, 1161.954572, 1159.505964, 1159.320675, 1159.909949, 1161.325827, 1164.748967, 1167.116747, 1170.003688, 1174.301616, 1177.723298, 1180.923658, 1186.296599, 1193.119622, 1200.889924, 1209.355729, 1217.793338, 1224.387649, 1231.454603, 1239.095344, 1248.0699, 1256.367586, 1265.055141, 1273.983258, 1283.958998, 1291.942622, 1299.549403, 1305.749199, 1309.812701, 1315.211288, 1319.522825, 1322.394737, 1324.081417, 1323.810988, 1324.995722, 1325.80473, 1326.820994, 1327.801717, 1329.061603, 1330.237842, 1331.957501, 1333.074359, 1332.776008, 1331.284025, 1329.098948, 1326.974538, 1324.977392, 1322.268988, 1317.744282, 1311.595326, 1304.41753, 1295.535189, 1287.703936, 1282.915274, 1281.488061, 1279.878077, 1278.445418, 1277.888696, 1276.207768, 1273.592438, 1272.359617, 1269.069054, 1266.707742, 1265.746531, 1264.914269, 1266.119005, 1267.350598, 1268.725757], "fairValue": [1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035, 1164.601035], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.35207379, 0.28629097, 0.19603007, 0.11312359, 0.10834471, 0.10960891, 0.16414388, 0.19614133, 0.1734914, 0.16946343, 0.2119779, 0.3065315, 0.20778453, 0.09592016, 0.18899489, 0.11329313, 0.16849296, 0.17993953, 0.24406219, 0.2657209, 0.33187323, 0.37890115, 0.3354863, 0.31863312, 0.30681202, 0.33969384, 0.32372101, 0.30354465, 0.25010286, 0.2480537, 0.19840867, 0.21221892, 0.2150982, 0.24182256, 0.28466962, 0.20102056, 0.22676144, 0.22007171, 0.20626411, 0.2699184, 0.3298762, 0.36553691, 0.4591854, 0.4723157, 0.363273, 0.396753, 0.34334609, 0.33904263, 0.28570123, 0.28132394, 0.25932545, 0.21928646, 0.19390286, 0.1094326, 0.03193026, 0.12889835, 0.19316021, 0.25541496, 0.24214905, 0.26252202, 0.32253814, 0.34548015, 0.36639502, 0.37149712, 0.33728506, 0.27314117, 0.31010145, 0.36327725, 0.3606605, 0.33778873, 0.36820718, 0.37167524, 0.38701922, 0.33092156, 0.36134917, 0.37090869, 0.28623516, 0.31865606, 0.35817575, 0.33609494, 0.28760479, 0.2639661, 0.28104384, 0.25811954, 0.30264777, 0.18625946, 0.14560674, 0.07173506, -0.04530804, -0.11991954, -0.08133535, -0.00573449, 0.01869812, 0.07315443, 0.132846, 0.15866465, 0.14849093, 0.16932512, 0.18872068, 0.15369236, 0.21183115, 0.25623198, 0.2859968, 0.40873949, 0.39549912, 0.31431828, 0.42586369, 0.42261283, 0.45275076, 0.42994582, 0.46073732, 0.51198258, 0.55187911, 0.54323619, 0.54849542, 0.54619138, 0.43252361, 0.51868666, 0.6075247, 0.59273266, 0.47876171, 0.32619185, 0.36324388, 0.32572917, 0.26212891, 0.30644327, 0.3015511, 0.24767154, 0.3058139, 0.29459882, 0.15951066, 0.05570342, -0.01367442, -0.04723194, -0.05493889, -0.02463996, -0.12380967, -0.22641097, -0.33940155, -0.40593328, -0.40844485, -0.3275945, -0.26410139, -0.21925673, -0.22229922, -0.15682194, -0.13953116, -0.24913509, -0.17610019, -0.22710683, -0.16983237, -0.05652805, -0.12289005, -0.0420181, -0.06177384, -0.06556239], "advancing": [144, 120, 124, 70, 162, 188, 105, 136, 86, 118, 103, 134, 76, 96, 195, 118, 186, 143, 169, 161, 178, 172, 166, 166, 133, 110, 154, 151, 139, 167, 135, 143, 139, 127, 193, 137, 129, 111, 78, 190, 157, 161, 146, 93, 120, 134, 116, 148, 137, 165, 179, 136, 135, 103, 100, 188, 199, 172, 107, 174, 188, 160, 131, 148, 177, 87, 184, 158, 109, 165, 181, 167, 147, 73, 184, 161, 64, 170, 169, 152, 134, 135, 145, 110, 145, 104, 195, 125, 83, 120, 231, 210, 173, 173, 206, 108, 174, 193, 93, 135, 226, 208, 159, 168, 159, 99, 171, 195, 211, 133, 164, 160, 191, 101, 146, 95, 101, 201, 125, 117, 142, 98, 207, 147, 167, 154, 177, 147, 168, 138, 115, 125, 159, 154, 163, 115, 104, 82, 112, 87, 202, 243, 223, 117, 149, 172, 105, 126, 188, 103, 180, 200, 161, 215, 155, 154], "declining": [123, 154, 156, 212, 130, 86, 171, 140, 191, 163, 178, 147, 206, 175, 75, 165, 100, 133, 113, 128, 105, 119, 110, 112, 150, 177, 129, 136, 149, 117, 153, 143, 140, 158, 103, 152, 161, 158, 202, 96, 131, 131, 146, 195, 166, 157, 168, 137, 151, 125, 109, 149, 148, 186, 197, 101, 99, 118, 181, 118, 104, 146, 169, 146, 116, 204, 119, 139, 192, 124, 119, 133, 149, 226, 108, 128, 227, 123, 121, 138, 163, 163, 149, 189, 159, 192, 110, 168, 205, 180, 63, 93, 131, 128, 83, 197, 126, 106, 205, 164, 72, 100, 147, 136, 147, 205, 133, 117, 100, 183, 147, 151, 123, 214, 166, 208, 215, 110, 188, 190, 176, 217, 118, 167, 145, 159, 132, 159, 146, 181, 197, 186, 155, 164, 149, 204, 219, 237, 208, 236, 117, 78, 91, 197, 159, 145, 216, 192, 131, 222, 142, 118, 159, 102, 163, 152]}, "constituents": [{"ticker": "LIT", "name": "Litigation Capital Management Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.01725, "high": 0.03, "low": 0.014, "close": 0.029}, "weekly_return": 71.80094787}, {"ticker": "8087", "name": "China 33 Media Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.88, "high": 3.0, "low": 1.5, "close": 2.45}, "weekly_return": 30.31914894}, {"ticker": "PYPL", "name": "PayPal Holdings, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 9155.0, "high": 11270.0, "low": 9040.0, "close": 11130.0}, "weekly_return": 23.05140962}, {"ticker": "PYPL34", "name": "PayPal Holdings, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 11.91, "high": 14.69, "low": 11.78, "close": 14.45}, "weekly_return": 22.87414966}, {"ticker": "PYPL", "name": "PayPal Holdings, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 812.0, "high": 1004.0, "low": 798.0, "close": 990.289978}, "weekly_return": 22.40914438}, {"ticker": "PYPL", "name": "PayPal Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 46.9, "high": 57.67, "low": 46.285, "close": 56.56}, "weekly_return": 22.10708117}, {"ticker": "PYPL", "name": "PayPal Holdings, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 40.625, "high": 50.07, "low": 40.419998, "close": 49.075001}, "weekly_return": 21.77419905}, {"ticker": "WUNI34", "name": "The Western Union Company", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 40.48, "high": 45.599998, "low": 39.5, "close": 45.599998}, "weekly_return": 13.91456193}, {"ticker": "WU", "name": "Western Union Co", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.89, "high": 8.95, "low": 7.76, "close": 8.88}, "weekly_return": 13.26530612}, {"ticker": "TFCILTD", "name": "Tourism Finance Corporation of India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 75.0, "high": 86.5, "low": 74.610001, "close": 85.029999}, "weekly_return": 13.14703491}, {"ticker": "EDEN", "name": "Edenred SE", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 23.57, "high": 26.559999, "low": 23.559999, "close": 26.549999}, "weekly_return": 12.64318625}, {"ticker": "CRDFA", "name": "Creditwest Faktoring Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 36.5, "high": 42.5, "low": 35.98, "close": 40.459999}, "weekly_return": 10.84931233}, {"ticker": "3360", "name": "Far East Horizon Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 6.52, "low": 5.84, "close": 6.44}, "weekly_return": 10.65292096}, {"ticker": "WZR", "name": "Wisr Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021}, "weekly_return": 10.52631579}, {"ticker": "QNBFK", "name": "QNB Finansal Kiralama A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 51.700001, "high": 53.150002, "low": 45.220001, "close": 51.900002}, "weekly_return": 10.42553617}, {"ticker": "EDEN", "name": "Edenred SE", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 23.6, "high": 26.48, "low": 23.6, "close": 26.389999}, "weekly_return": 10.37222501}, {"ticker": "FCH", "name": "Funding Circle Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 175.0, "high": 215.0, "low": 170.4, "close": 191.6}, "weekly_return": 10.36866359}, {"ticker": "TROO", "name": "TROOPS Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.6, "low": 2.04, "close": 2.28}, "weekly_return": 10.14492754}, {"ticker": "VIJIFIN", "name": "Viji Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.8, "high": 8.42, "low": 7.8, "close": 8.42}, "weekly_return": 10.06535948}, {"ticker": "GARFA", "name": "Garanti Faktoring A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 27.08, "high": 31.48, "low": 26.379999, "close": 29.940001}, "weekly_return": 9.83125825}, {"ticker": "SGC", "name": "SG Capital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.68, "high": 1.92, "low": 1.61, "close": 1.85}, "weekly_return": 8.82352941}, {"ticker": "600901", "name": "Jiangsu Financial Leasing Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.94, "high": 6.62, "low": 5.89, "close": 6.47}, "weekly_return": 8.55704698}, {"ticker": "7383", "name": "Net Protections Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 376.0, "high": 417.0, "low": 375.0, "close": 402.0}, "weekly_return": 8.06451613}, {"ticker": "ARMANFIN", "name": "Arman Financial Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 1811.0, "high": 2069.199951, "low": 1780.0, "close": 1958.199951}, "weekly_return": 8.00882245}, {"ticker": "BBLS", "name": "Bubbles Intergroup Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.127, "high": 0.155, "low": 0.122, "close": 0.137}, "weekly_return": 7.87401575}, {"ticker": "GSY", "name": "goeasy Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 47.330002, "high": 53.25, "low": 46.450001, "close": 50.959999}, "weekly_return": 7.82903334}, {"ticker": "CAPTRUST", "name": "Capital Trust Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.3, "high": 13.33, "low": 12.0, "close": 13.33}, "weekly_return": 7.7607114}, {"ticker": "MICRO", "name": "Micro Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.15, "high": 1.37, "low": 1.15, "close": 1.21}, "weekly_return": 7.07964602}, {"ticker": "SBICARD", "name": "SBI Cards and Payment Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 605.950012, "high": 657.75, "low": 602.549988, "close": 654.700012}, "weekly_return": 7.03833668}, {"ticker": "BBLD", "name": "PT Buana Finance Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 540.0, "high": 635.0, "low": 510.0, "close": 570.0}, "weekly_return": 6.54205607}, {"ticker": "BRKT", "name": "Bareket Capital Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.282, "high": 3.42, "low": 3.01, "close": 3.289}, "weekly_return": 6.26817447}, {"ticker": "8452", "name": "FY Financial (Shenzhen) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.335, "high": 0.36, "low": 0.2, "close": 0.355}, "weekly_return": 5.97014925}, {"ticker": "CHASE", "name": "Chase Asia Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.55}, "weekly_return": 5.76923077}, {"ticker": "KTC", "name": "Krungthai Card Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 36.75, "high": 39.25, "low": 36.5, "close": 39.0}, "weekly_return": 5.40540541}, {"ticker": "2666", "name": "Genertec Universal Medical Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.57, "high": 4.89, "low": 4.54, "close": 4.81}, "weekly_return": 5.25164114}, {"ticker": "1572", "name": "China Art Financial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.087, "low": 0.075, "close": 0.084}, "weekly_return": 5.0}, {"ticker": "FUJI", "name": "PT Fuji Finance Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 210.0, "high": 224.0, "low": 196.0, "close": 210.0}, "weekly_return": 5.0}, {"ticker": "NAVI", "name": "Navient Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.3, "high": 8.815, "low": 8.24, "close": 8.65}, "weekly_return": 4.97572816}, {"ticker": "FINV", "name": "FinVolution Group", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.54, "high": 4.805, "low": 4.535, "close": 4.76}, "weekly_return": 4.84581498}, {"ticker": "THANI", "name": "Ratchthani Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.22, "low": 2.06, "close": 2.18}, "weekly_return": 4.80769231}, {"ticker": "TIFA", "name": "PT KDB Tifa Finance Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 230.0, "high": 252.0, "low": 222.0, "close": 238.0}, "weekly_return": 4.38596491}, {"ticker": "MA", "name": "Mastercard Incorporated", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 9359.0, "high": 9599.990234, "low": 9359.0, "close": 9551.0}, "weekly_return": 4.38251366}, {"ticker": "A1LL34", "name": "Bread Financial Holdings, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 120.769997, "high": 126.160004, "low": 120.769997, "close": 125.970001}, "weekly_return": 4.30570848}, {"ticker": "HENG", "name": "Heng Leasing and Capital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 0.98, "low": 0.93, "close": 0.97}, "weekly_return": 4.30107527}, {"ticker": "LIDFA", "name": "Lider Faktoring A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.78, "high": 2.97, "low": 2.72, "close": 2.92}, "weekly_return": 4.28571429}, {"ticker": "MAST", "name": "Mastercard Incorporated", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 462.5, "high": 482.700012, "low": 461.600006, "close": 474.899994}, "weekly_return": 4.12190041}, {"ticker": "MSCD34", "name": "Mastercard Incorporated", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 87.040001, "high": 91.580002, "low": 85.769997, "close": 89.720001}, "weekly_return": 4.11976684}, {"ticker": "MNIF", "name": "Menif - Financial Services Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 23.05, "high": 24.0, "low": 22.55, "close": 23.98}, "weekly_return": 4.03470716}, {"ticker": "EPY", "name": "Earlypay Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13}, "weekly_return": 4.0}, {"ticker": "NCAP", "name": "Next Capital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.1, "high": 3.34, "low": 2.98, "close": 3.24}, "weekly_return": 3.84615385}, {"ticker": "M4I", "name": "Mastercard Incorporated", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 463.799988, "high": 484.0, "low": 460.600006, "close": 473.700012}, "weekly_return": 3.8132861}, {"ticker": "LU", "name": "Lufax Holding Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.32, "high": 1.42, "low": 1.23, "close": 1.39}, "weekly_return": 3.73134328}, {"ticker": "TK", "name": "Thitikorn Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.5, "low": 4.22, "close": 4.46}, "weekly_return": 3.72093023}, {"ticker": "COFI", "name": "Capital One Financial Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 176.300003, "high": 186.0, "low": 176.100006, "close": 182.25}, "weekly_return": 3.66894021}, {"ticker": "JCAP", "name": "Jefferson Capital, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 18.91, "high": 20.17, "low": 18.58, "close": 19.54}, "weekly_return": 3.66047745}, {"ticker": "VISA", "name": "Visa Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 306.350006, "high": 319.399994, "low": 305.549988, "close": 313.75}, "weekly_return": 3.59913944}, {"ticker": "SRAC", "name": "S.R. Accord Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 56.07, "high": 59.0, "low": 56.03, "close": 58.05}, "weekly_return": 3.53130016}, {"ticker": "BAJFINANCE", "name": "Bajaj Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 1014.0, "high": 1058.5, "low": 995.200012, "close": 1056.300049}, "weekly_return": 3.50808907}, {"ticker": "V", "name": "Visa Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 30500.0, "high": 31740.0, "low": 30120.0, "close": 31360.0}, "weekly_return": 3.49834983}, {"ticker": "NAWI", "name": "Nawi Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 45.35, "high": 47.8, "low": 44.33, "close": 46.93}, "weekly_return": 3.48401323}, {"ticker": "SYF", "name": "Synchrony Financial", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 1283.0, "high": 1283.0, "low": 1283.0, "close": 1283.0}, "weekly_return": 3.46774194}, {"ticker": "KK", "name": "Kruso Kapital S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.0178, "high": 0.0186, "low": 0.0176, "close": 0.0184}, "weekly_return": 3.37078652}, {"ticker": "ASK", "name": "Asia Sermkij Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 12.6, "low": 11.7, "close": 12.3}, "weekly_return": 3.36134454}, {"ticker": "V", "name": "Visa Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 6170.009766, "high": 6350.0, "low": 6150.009766, "close": 6286.779785}, "weekly_return": 3.32280978}, {"ticker": "COF", "name": "Capital One Financial Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 203.85, "high": 213.32, "low": 201.78, "close": 208.03}, "weekly_return": 3.23044859}, {"ticker": "MA", "name": "Mastercard Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 530.71, "high": 551.72, "low": 529.08, "close": 543.6}, "weekly_return": 3.20082014}, {"ticker": "TRUS", "name": "PT Trust Finance Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 450.0, "high": 494.0, "low": 400.0, "close": 454.0}, "weekly_return": 3.18181818}, {"ticker": "SINGER", "name": "Singer Thailand Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.7, "high": 13.4, "low": 12.3, "close": 13.1}, "weekly_return": 3.1496063}, {"ticker": "0286", "name": "Evergreen Max Cash Capital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.35}, "weekly_return": 2.94117647}, {"ticker": "BFH", "name": "Bread Financial Holdings, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 97.62, "high": 100.015, "low": 94.84, "close": 99.31}, "weekly_return": 2.9119171}, {"ticker": "HYQ", "name": "Hypoport SE", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 84.099998, "high": 89.599998, "low": 81.949997, "close": 87.099998}, "weekly_return": 2.89426573}, {"ticker": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.77, "high": 1.85, "low": 1.72, "close": 1.82}, "weekly_return": 2.82485876}, {"ticker": "V", "name": "Visa Inc. Class A", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 351.73, "high": 365.14, "low": 349.12, "close": 358.56}, "weekly_return": 2.74808723}, {"ticker": "EAST", "name": "Eastern Commercial Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.75}, "weekly_return": 2.73972603}, {"ticker": "SAWAD", "name": "Srisawad Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 24.299999, "high": 25.5, "low": 24.299999, "close": 25.25}, "weekly_return": 2.64227642}, {"ticker": "AMANAH", "name": "Amanah Leasing Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.78}, "weekly_return": 2.63157895}, {"ticker": "8585", "name": "Orient Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 888.0, "high": 907.0, "low": 876.0, "close": 906.0}, "weekly_return": 2.60475651}, {"ticker": "ADMF", "name": "PT Adira Dinamika Multi Finance Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 8150.0, "high": 8350.0, "low": 8000.0, "close": 8300.0}, "weekly_return": 2.4691358}, {"ticker": "VISA34", "name": "Visa Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 89.290001, "high": 93.889999, "low": 88.980003, "close": 90.910004}, "weekly_return": 2.46844339}, {"ticker": "BPFI", "name": "PT Woori Finance Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 246.0, "high": 250.0, "low": 242.0, "close": 250.0}, "weekly_return": 2.45901639}, {"ticker": "FSA", "name": "FSA Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.28, "high": 1.3, "low": 1.28, "close": 1.29}, "weekly_return": 2.38095238}, {"ticker": "8566", "name": "Ricoh Leasing Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 6460.0, "high": 6640.0, "low": 6380.0, "close": 6580.0}, "weekly_return": 2.33281493}, {"ticker": "SBFC", "name": "SBFC Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 91.75, "high": 94.389999, "low": 90.400002, "close": 94.089996}, "weekly_return": 2.31622121}, {"ticker": "MTC", "name": "Muangthai Capital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 33.75, "low": 31.75, "close": 33.25}, "weekly_return": 2.30769231}, {"ticker": "AXP", "name": "American Express Company", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 309.399994, "high": 317.0, "low": 309.0, "close": 312.0}, "weekly_return": 2.29508197}, {"ticker": "CACC", "name": "Credit Acceptance Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 625.0, "high": 642.16, "low": 600.0, "close": 640.0}, "weekly_return": 2.24132147}, {"ticker": "0086", "name": "Sun Hung Kai & Co. Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.14, "low": 4.02, "close": 4.13}, "weekly_return": 2.22772277}, {"ticker": "MGNA", "name": "PT Magna Investama Mandiri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 91.0, "high": 100.0, "low": 89.0, "close": 92.0}, "weekly_return": 2.22222222}, {"ticker": "GLJ", "name": "Grenke AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 12.26, "low": 11.7, "close": 12.04}, "weekly_return": 2.20713073}, {"ticker": "AEC1", "name": "American Express Company", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 309.0, "high": 317.200012, "low": 308.5, "close": 311.5}, "weekly_return": 2.19816675}, {"ticker": "LFG", "name": "Liberty Financial Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.25, "high": 3.47, "low": 3.25, "close": 3.32}, "weekly_return": 2.15384615}, {"ticker": "UYFINCORP", "name": "U. Y. Fincorp Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 16.469999, "high": 17.1, "low": 15.62, "close": 16.75}, "weekly_return": 2.13414634}, {"ticker": "FIVESTAR", "name": "Five-Star Business Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 547.950012, "high": 559.799988, "low": 538.450012, "close": 557.75}, "weekly_return": 2.07722831}, {"ticker": "MUTHOOTMF", "name": "MUTHOOT MICROFIN LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 239.559998, "high": 252.0, "low": 235.550003, "close": 240.059998}, "weekly_return": 2.04029716}, {"ticker": "8584", "name": "JACCS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 3700.0, "high": 3800.0, "low": 3670.0, "close": 3765.0}, "weekly_return": 2.03252033}, {"ticker": "SNTG", "name": "Sentage Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.04, "high": 2.1028, "low": 2.0002, "close": 2.06}, "weekly_return": 1.98019802}, {"ticker": "HYQ", "name": "Hypoport SE", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 85.0, "high": 90.650002, "low": 80.199997, "close": 86.800003}, "weekly_return": 1.93775803}, {"ticker": "9296", "name": "RCE Capital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.09, "low": 1.06, "close": 1.08}, "weekly_return": 1.88679245}, {"ticker": "8593", "name": "Mitsubishi HC Capital Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 1374.5, "high": 1420.5, "low": 1369.5, "close": 1390.0}, "weekly_return": 1.86881642}, {"ticker": "S11", "name": "S 11 Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Credit Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.46, "low": 4.3, "close": 4.4}, "weekly_return": 1.85185185}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}