{"index": {"name": "Financial Conglomerates", "level": "industry", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituents": 66, "countries": 17, "exchanges": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1429.49616477, "weekly_return": -1.42331884, "constituents": 66, "advancing": 24, "declining": 39, "unchanged": 3, "countries": 17, "exchanges": 19, "trend_line": 1420.846954, "activity_lines": {"activity_5": 1444.640407, "activity_10": 1437.386453, "activity_20": 1424.149333, "activity_30": 1424.561232}, "fair_value": 1185.144343, "trend_signal": 1, "rate_of_change": 0.04782252}, "summary": "For the week ending 29 May 2026, Financial Conglomerates declined 1.42% with 24 advancing, 39 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/financial-conglomerates/share-image.svg"}}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [944.0693626, 962.83821927, 946.66596062, 956.65496169, 943.45659281, 949.83681517, 957.44767691, 981.5914031, 994.78056769, 983.43509967, 979.99886111, 983.41814815, 995.79891588, 992.93618223, 992.25331127, 982.05376323, 974.79430014, 957.6238782, 962.54537243, 937.93436814, 935.49154004, 964.72781056, 962.48077016, 973.97219315, 980.74991826, 983.84246163, 996.09267153, 1012.84065645, 1016.89763272, 1037.69602968, 1040.41782973, 1032.7942935, 1013.75451192, 1044.89421893, 1033.4543806, 1028.52736377, 1025.35224241, 1028.48899284, 1045.39058607, 1041.59119173, 1031.81006863, 1043.30285427, 1051.2719578, 1062.29435092, 1051.8649866, 1043.28111142, 1066.69961125, 1086.29708425, 1092.53318236, 1096.66921706, 1094.2925747, 1078.03571131, 1075.06621196, 1077.13937884, 1087.96292073, 1079.34230313, 1081.02156719, 1100.69950767, 1094.17635476, 1102.54813775, 1092.18693327, 1088.56903328, 1098.17238704, 1124.67203902, 1129.07486907, 1104.06312554, 1112.93395498, 1124.1991529, 1175.06451394, 1219.13749728, 1185.66626943, 1195.40327969, 1170.964979, 1188.87220202, 1220.64315087, 1176.92573968, 1173.74274144, 1187.40605554, 1214.21133754, 1206.93651311, 1177.829997, 1178.01367787, 1171.36664418, 1136.21944018, 1162.63947228, 1161.63082209, 1162.31366231, 1170.40518589, 1168.54445194, 1167.36972824, 1165.47217086, 1155.54920058, 1144.67791833, 1169.92893994, 1160.36133418, 1101.52007862, 1084.72517718, 1125.25942946, 1160.46080319, 1155.66087557, 1176.33234997, 1198.82522056, 1197.7896813, 1216.80231489, 1231.90028402, 1228.56183535, 1212.68609943, 1264.82932185, 1275.35310532, 1341.33795149, 1355.0877328, 1369.06711225, 1345.17838244, 1372.95716172, 1426.17586794, 1431.68624939, 1436.34007902, 1420.69206488, 1442.10777801, 1433.26318631, 1421.3425848, 1436.0998232, 1429.7522535, 1407.43034705, 1431.69375328, 1409.12135361, 1404.8729706, 1411.799862, 1373.9964513, 1399.34769436, 1388.41203277, 1385.69371044, 1402.86927536, 1411.70757484, 1435.29851884, 1467.36540527, 1492.50969691, 1473.6537655, 1457.70881997, 1426.81590449, 1433.04214217, 1443.41971943, 1443.54695533, 1393.13984324, 1382.86148854, 1368.30320572, 1356.99934342, 1357.6210522, 1411.03960572, 1435.62934756, 1428.97555804, 1442.66857373, 1470.52134152, 1445.95637032, 1450.13622683, 1429.49616477], "weeklyReturn": [0.35023707, 1.98808026, -1.67964444, 1.05517696, -1.37963732, 0.6762603, 0.80128098, 2.52167578, 1.34365119, -1.14049956, -0.34941183, 0.34890725, 1.25895254, -0.2874811, -0.0687729, -1.02791776, -0.73921239, -1.76144054, 0.51392768, -2.55686693, -0.26044766, 3.12523088, -0.23291962, 1.19393793, 0.69588487, 0.31532436, 1.24513938, 1.68136815, 0.40055425, 2.04527932, 0.26229261, -0.73273795, -1.84352118, 3.07172068, -1.0948322, -0.47675223, -0.30870558, 0.3059193, 1.64334216, -0.36344256, -0.93905586, 1.11384701, 0.76383415, 1.04848161, -0.98177725, -0.81606245, 2.244697, 1.83720635, 0.5740693, 0.37857291, -0.2167146, -1.48560483, -0.27545464, 0.19284085, 1.00484135, -0.79236318, 0.15558216, 1.8203097, -0.59263703, 0.76512191, -0.93975076, -0.33125282, 0.88219979, 2.4130685, 0.3914768, -2.21524225, 0.80347122, 1.01220723, 4.52458632, 3.75068627, -2.74548424, 0.82122689, -2.04435617, 1.52927059, 2.67236031, -3.58150629, -0.27045022, 1.16408082, 2.2574655, -0.59913989, -2.41160291, 0.01559485, -0.56425777, -3.0005297, 2.32525788, -0.0867552, 0.05878289, 0.69615663, -0.15898203, -0.1005288, -0.16254982, -0.85141203, -0.94078921, 2.20594992, -0.81779375, -5.07094246, -1.52470225, 3.7368223, 3.1282896, -0.41362255, 1.78871456, 1.91211868, -0.0863795, 1.58730985, 1.24079063, -0.27099991, -1.29222115, 4.299812, 0.8320319, 5.17384918, 1.02507957, 1.03162173, -1.74489107, 2.06506287, 3.87621025, 0.38637461, 0.32505932, -1.08943657, 1.50741414, -0.61331003, -0.83171058, 1.03826048, -0.44200059, -1.56124296, 1.72395076, -1.57662207, -0.30149164, 0.49306176, -2.67767491, 1.8450734, -0.7814828, -0.19578643, 1.23949216, 0.6300159, 1.67109283, 2.23416147, 1.71356716, -1.26337078, -1.0820008, -2.1192789, 0.43637288, 0.72416414, 0.00881489, -3.49189279, -0.73778341, -1.05276508, -0.82612262, 0.04581497, 3.93471753, 1.74266844, -0.46347545, 0.95824002, 1.93064217, -1.67049403, 0.2890721, -1.42331884], "trendLine": [941.076296, 942.779578, 943.796589, 944.36005, 944.502912, 945.179834, 946.705276, 948.441683, 950.884996, 952.124278, 952.650432, 952.895756, 953.612205, 954.372114, 955.245145, 955.913894, 956.006718, 956.53918, 957.853381, 958.449972, 958.624332, 959.605431, 960.189707, 961.452423, 962.814061, 964.088523, 966.160446, 968.710458, 971.600128, 974.830848, 978.042464, 980.374333, 982.610618, 985.551926, 988.551853, 991.174871, 993.438357, 995.00161, 996.68861, 998.627147, 1000.354187, 1002.350344, 1004.199445, 1006.511384, 1008.49844, 1010.539351, 1013.602862, 1017.891969, 1022.224896, 1027.516057, 1032.809425, 1036.586355, 1040.339203, 1043.778109, 1047.351876, 1050.535204, 1053.366167, 1056.294796, 1058.870753, 1061.03249, 1062.758127, 1064.617285, 1067.431214, 1070.090475, 1073.277824, 1075.795683, 1078.715074, 1081.905412, 1086.227876, 1092.146087, 1097.274627, 1102.344641, 1106.334408, 1110.55367, 1116.179609, 1120.63443, 1124.202534, 1127.572833, 1131.628772, 1135.304348, 1138.088929, 1141.421528, 1144.631542, 1146.600878, 1149.090096, 1151.833047, 1154.542783, 1156.866306, 1159.345242, 1161.505962, 1163.948803, 1166.181475, 1167.73166, 1169.240223, 1170.283105, 1170.198337, 1169.258044, 1169.293387, 1168.806597, 1166.690709, 1166.379579, 1166.493643, 1167.3878, 1168.318804, 1168.694042, 1170.415245, 1171.713357, 1174.294132, 1176.332191, 1180.812239, 1186.72083, 1193.089278, 1198.883003, 1206.77426, 1215.558807, 1224.560654, 1233.694868, 1242.037764, 1251.156542, 1260.019657, 1268.548671, 1277.900358, 1287.402836, 1295.31955, 1304.363963, 1314.617339, 1325.288932, 1334.84028, 1341.958135, 1350.081029, 1357.150352, 1363.379302, 1370.215288, 1376.71213, 1383.492071, 1391.45219, 1400.779643, 1407.740458, 1413.818982, 1416.668247, 1419.266727, 1421.745148, 1425.0241, 1425.696856, 1424.253043, 1422.140275, 1419.495584, 1417.393217, 1416.357611, 1416.436483, 1416.690916, 1416.909874, 1418.268844, 1419.553045, 1420.167794, 1420.846954], "activity5": [938.712178, 947.303145, 948.576476, 952.491097, 950.2431, 949.943032, 951.795421, 962.055088, 974.38278, 980.386943, 982.580459, 983.902935, 987.620968, 989.437589, 991.149546, 988.873773, 984.041185, 974.060046, 968.264408, 956.291155, 947.12489, 950.808196, 954.413588, 961.525662, 970.135189, 976.921194, 984.567208, 995.704892, 1004.837576, 1018.041364, 1028.35601, 1032.357786, 1027.566194, 1033.093581, 1032.941249, 1031.429354, 1029.651784, 1029.415934, 1033.831649, 1036.947809, 1036.26114, 1039.186552, 1043.571625, 1050.111965, 1052.048932, 1050.439688, 1055.871875, 1066.276768, 1076.425353, 1085.936693, 1091.668871, 1088.58133, 1083.748216, 1080.354883, 1081.59565, 1080.543298, 1081.047385, 1087.911729, 1090.892802, 1095.528671, 1095.738458, 1093.885969, 1094.731433, 1104.57859, 1113.860311, 1113.036335, 1114.377557, 1117.849516, 1136.541478, 1166.564936, 1179.427143, 1190.09481, 1187.118422, 1186.993387, 1196.538155, 1191.410076, 1185.8037, 1186.195798, 1194.426918, 1198.54382, 1193.872327, 1189.201776, 1182.030819, 1164.213421, 1160.40216, 1159.207819, 1159.321036, 1163.178095, 1166.479007, 1167.233344, 1167.03981, 1163.282531, 1156.352454, 1159.554536, 1159.475117, 1140.249172, 1119.6884, 1117.360647, 1128.06125, 1137.793087, 1154.72878, 1174.174611, 1185.668593, 1198.664769, 1212.937501, 1221.014789, 1220.3182, 1236.078626, 1250.877671, 1283.768279, 1313.946302, 1340.349059, 1348.363505, 1360.280939, 1383.431006, 1402.762005, 1418.537713, 1424.612552, 1432.791717, 1433.412643, 1429.587547, 1431.371109, 1431.054831, 1422.693905, 1424.73261, 1419.35181, 1413.369632, 1411.778207, 1398.782472, 1396.466077, 1392.660866, 1389.330169, 1393.003277, 1400.217858, 1412.782012, 1433.638406, 1457.612672, 1468.180563, 1468.714505, 1455.88406, 1445.694534, 1441.252419, 1440.125381, 1424.203092, 1409.159284, 1392.19301, 1375.77471, 1365.325005, 1378.409878, 1398.498014, 1412.850363, 1427.722227, 1446.167065, 1448.896894, 1450.692223, 1444.640407], "activity10": [938.698795, 943.084398, 944.028802, 946.758234, 946.714067, 947.765289, 950.123428, 956.443831, 964.339517, 968.998336, 972.256735, 975.483559, 980.587251, 984.27712, 987.183171, 987.347547, 985.606257, 980.42768, 976.579692, 968.843071, 961.489586, 960.26101, 958.963706, 960.361535, 963.336479, 967.082855, 973.024021, 981.623031, 989.955732, 1001.081737, 1010.888767, 1017.401948, 1019.215778, 1025.759123, 1028.933007, 1030.252806, 1030.182857, 1030.151235, 1032.908114, 1034.456141, 1034.15496, 1036.099882, 1039.302667, 1043.827388, 1046.139495, 1046.556159, 1050.962482, 1058.180211, 1065.480721, 1072.676099, 1078.437941, 1080.107944, 1080.606532, 1081.049436, 1083.190348, 1083.107549, 1082.674412, 1085.558683, 1086.995064, 1089.923712, 1090.861615, 1091.180003, 1093.052939, 1099.323882, 1105.53111, 1106.443257, 1108.518814, 1112.062363, 1124.426893, 1143.333999, 1154.03562, 1164.807983, 1169.194578, 1175.513529, 1186.441741, 1187.756455, 1187.167668, 1187.957504, 1192.471813, 1194.951665, 1192.361259, 1189.946728, 1186.63982, 1176.935208, 1172.991561, 1169.919136, 1167.248953, 1166.257757, 1165.237353, 1164.833669, 1164.804372, 1163.195585, 1160.018647, 1161.918053, 1161.464995, 1150.354947, 1137.284204, 1132.994024, 1135.924926, 1138.130089, 1144.30659, 1154.375247, 1163.468786, 1175.0535, 1188.531056, 1200.100913, 1206.474423, 1220.001956, 1232.90527, 1255.716877, 1277.652499, 1298.879727, 1312.668243, 1328.827652, 1351.82401, 1372.289972, 1389.908914, 1400.616327, 1412.383637, 1419.510937, 1422.799487, 1427.566537, 1429.960707, 1426.758642, 1427.34132, 1423.7196, 1419.735718, 1417.5834, 1408.719411, 1405.703127, 1401.315185, 1397.031741, 1396.787602, 1398.639207, 1404.702307, 1416.530209, 1431.870818, 1442.18968, 1448.484845, 1447.641073, 1447.429923, 1448.294148, 1448.131943, 1438.065214, 1426.467289, 1413.175804, 1399.630202, 1388.661463, 1389.514873, 1395.687677, 1400.490457, 1407.856813, 1420.300967, 1427.788319, 1435.075344, 1437.386453], "activity20": [940.004598, 941.594872, 941.707884, 942.903847, 942.907031, 943.625502, 945.126696, 948.996634, 953.932487, 957.446574, 960.331503, 963.305231, 967.228921, 970.637843, 973.711038, 975.563549, 976.551134, 975.708873, 975.233975, 972.261183, 969.069264, 968.702599, 968.112931, 968.542377, 969.534857, 970.644277, 972.758453, 976.283651, 980.046422, 985.684673, 991.323758, 995.949082, 998.525969, 1003.98304, 1008.103184, 1011.557892, 1014.488904, 1017.477903, 1021.739124, 1025.243997, 1027.323731, 1030.039356, 1033.139776, 1036.867133, 1039.180636, 1040.337983, 1043.442623, 1048.077465, 1052.956428, 1057.869131, 1062.274661, 1064.875373, 1066.97784, 1068.985791, 1071.871007, 1073.675647, 1075.398241, 1078.729833, 1081.096313, 1084.027792, 1085.682218, 1086.704574, 1088.425982, 1092.44783, 1096.59196, 1097.986352, 1099.936147, 1102.738654, 1110.204996, 1121.475758, 1128.975602, 1136.967667, 1142.073382, 1148.427886, 1157.276134, 1161.329008, 1164.614056, 1168.758843, 1175.043625, 1180.063972, 1181.815183, 1183.176062, 1183.477964, 1180.083969, 1179.15118, 1177.962498, 1176.564716, 1175.702414, 1174.44287, 1173.102496, 1171.827916, 1169.704453, 1166.735411, 1166.296404, 1165.036404, 1158.45953, 1150.642216, 1147.109201, 1147.224634, 1147.138886, 1149.266019, 1153.542462, 1157.62118, 1163.3848, 1170.202595, 1176.372629, 1180.711968, 1189.777461, 1199.395579, 1214.789356, 1230.664216, 1246.967514, 1259.978943, 1274.681206, 1293.485116, 1311.548041, 1328.481967, 1342.251251, 1356.653303, 1368.871838, 1378.633161, 1388.63322, 1396.89887, 1401.934041, 1408.372259, 1411.709327, 1413.781981, 1415.599162, 1413.11616, 1412.577831, 1410.721773, 1408.448141, 1407.731102, 1407.581088, 1409.493304, 1414.416069, 1421.563627, 1426.647908, 1429.961424, 1430.258467, 1431.179186, 1433.032534, 1434.863143, 1431.827385, 1427.880787, 1422.78022, 1416.797467, 1411.101893, 1410.751796, 1412.567182, 1413.576105, 1415.695965, 1420.19716, 1422.036682, 1424.111196, 1424.149333], "activity30": [942.158213, 943.562208, 943.812943, 944.642515, 944.584228, 944.92835, 945.719824, 947.970542, 950.960147, 953.060154, 954.858514, 956.843528, 959.611474, 962.148505, 964.592453, 966.322041, 967.540132, 967.644465, 968.031961, 966.746864, 965.265674, 965.659447, 965.844953, 966.734146, 967.979145, 969.335816, 971.4006, 974.412226, 977.521076, 981.785328, 986.016746, 989.549123, 991.702682, 995.720979, 998.81146, 1001.390525, 1003.595517, 1005.856848, 1009.10775, 1012.004691, 1014.145525, 1016.916406, 1020.07264, 1023.820698, 1026.746737, 1028.99078, 1032.614023, 1037.303973, 1042.119535, 1046.922394, 1051.230557, 1054.148382, 1056.630953, 1059.005158, 1061.855791, 1063.919689, 1065.886551, 1068.940315, 1071.384287, 1074.202183, 1076.212147, 1077.877367, 1080.042212, 1083.735168, 1087.540613, 1089.526762, 1091.922779, 1094.857236, 1100.8675, 1109.442315, 1115.475875, 1121.806756, 1126.233874, 1131.558893, 1138.66144, 1142.580546, 1146.006888, 1150.084535, 1155.674116, 1160.53268, 1163.27627, 1165.85206, 1167.784003, 1167.241287, 1168.276035, 1169.085114, 1169.761283, 1170.784664, 1171.538093, 1172.055801, 1172.311686, 1171.769776, 1170.38245, 1170.52421, 1169.951378, 1165.515054, 1160.000656, 1157.162036, 1156.592192, 1155.744081, 1156.366122, 1158.45939, 1160.478489, 1163.666522, 1167.768553, 1171.630991, 1174.358143, 1180.365625, 1186.885559, 1197.531091, 1208.774672, 1220.538948, 1230.351148, 1241.581739, 1255.736682, 1269.680388, 1283.343576, 1295.407912, 1308.315654, 1320.06447, 1330.472401, 1341.282153, 1351.079049, 1358.82276, 1367.621095, 1374.379637, 1380.202581, 1385.783931, 1388.310135, 1392.012688, 1394.485656, 1396.327163, 1398.874903, 1401.551825, 1405.331592, 1410.742775, 1417.262614, 1421.96417, 1425.187935, 1426.026446, 1427.082827, 1428.641084, 1430.047652, 1427.990604, 1425.227032, 1421.617365, 1417.414724, 1413.422819, 1413.012908, 1414.256246, 1415.065218, 1416.741196, 1420.200001, 1421.986293, 1423.959401, 1424.561232], "fairValue": [1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343, 1185.144343], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "rateOfChange": [0.08769545, 0.18099298, 0.10787368, 0.05970153, 0.01512792, 0.07166966, 0.16139172, 0.18341579, 0.25761341, 0.13032933, 0.05526106, 0.02575173, 0.0751865, 0.07968742, 0.091477, 0.0700081, 0.0097105, 0.05569647, 0.13739124, 0.06228417, 0.01819187, 0.10234447, 0.06088711, 0.13150693, 0.14162302, 0.13236844, 0.21491004, 0.26393256, 0.29830069, 0.33251539, 0.32945367, 0.23842206, 0.22810522, 0.29933607, 0.30439056, 0.26533944, 0.22836394, 0.15735783, 0.16954746, 0.19449776, 0.17294142, 0.19954502, 0.18447652, 0.23022707, 0.19742012, 0.20237126, 0.30315603, 0.42315459, 0.42567651, 0.51761222, 0.51516158, 0.36569477, 0.36203911, 0.33055623, 0.34238762, 0.30394064, 0.26947817, 0.27802573, 0.24386724, 0.20415494, 0.16263753, 0.17493708, 0.26431367, 0.24912715, 0.2978579, 0.23459527, 0.2713704, 0.29575354, 0.39952328, 0.54484065, 0.4695837, 0.46205516, 0.36193463, 0.38137312, 0.50658866, 0.39911328, 0.31840035, 0.29979465, 0.35970528, 0.32480404, 0.24527176, 0.29282413, 0.2812295, 0.17204978, 0.21709542, 0.23870635, 0.23525423, 0.20125049, 0.21428025, 0.18637416, 0.2103167, 0.19181875, 0.13292828, 0.12918747, 0.08919313, -0.00724338, -0.0803533, 0.00302269, -0.04163113, -0.18102978, -0.02666774, 0.00977932, 0.0766534, 0.07975105, 0.03211777, 0.14727576, 0.11091038, 0.22025651, 0.17355609, 0.38084888, 0.50038362, 0.53664247, 0.485607, 0.65821744, 0.72793623, 0.74055216, 0.74591765, 0.67625279, 0.7341788, 0.70839377, 0.67689531, 0.73719576, 0.74360086, 0.61493682, 0.69823798, 0.78608243, 0.81176421, 0.7206993, 0.53323646, 0.6053016, 0.52362213, 0.45897273, 0.50140016, 0.47414753, 0.4924734, 0.57536427, 0.67033945, 0.49692434, 0.43179295, 0.20152969, 0.18342191, 0.17462687, 0.23062868, 0.04721015, -0.10127069, -0.14834218, -0.18596555, -0.14810662, -0.07306413, 0.00556865, 0.0179629, 0.01545559, 0.09591083, 0.09054708, 0.04330581, 0.04782252], "advancing": [32, 34, 15, 33, 17, 35, 34, 39, 27, 18, 20, 28, 34, 29, 22, 23, 18, 9, 31, 14, 24, 40, 30, 39, 26, 26, 24, 35, 22, 41, 30, 19, 18, 39, 26, 27, 24, 28, 38, 20, 25, 31, 29, 22, 22, 25, 41, 39, 30, 35, 22, 20, 34, 28, 27, 25, 26, 29, 29, 27, 26, 24, 35, 32, 33, 16, 29, 33, 41, 33, 22, 26, 20, 35, 34, 12, 30, 33, 42, 22, 10, 30, 30, 12, 41, 34, 25, 34, 31, 25, 28, 28, 25, 35, 25, 10, 19, 49, 47, 25, 42, 40, 25, 40, 35, 27, 17, 51, 33, 46, 27, 32, 21, 32, 45, 36, 26, 27, 38, 22, 16, 28, 28, 17, 39, 17, 25, 27, 17, 40, 35, 32, 30, 33, 37, 36, 37, 18, 25, 26, 30, 25, 31, 14, 18, 19, 23, 31, 48, 41, 24, 35, 37, 21, 30, 24], "declining": [23, 16, 39, 21, 34, 21, 20, 15, 31, 35, 39, 29, 18, 28, 33, 32, 34, 36, 25, 45, 30, 16, 25, 19, 32, 33, 34, 21, 34, 14, 25, 37, 39, 15, 31, 29, 26, 29, 21, 38, 31, 24, 29, 33, 35, 29, 15, 16, 28, 22, 34, 37, 26, 30, 35, 35, 29, 28, 30, 31, 33, 32, 24, 24, 24, 43, 28, 21, 20, 27, 36, 29, 35, 23, 25, 46, 29, 26, 14, 39, 49, 25, 26, 48, 17, 22, 29, 24, 28, 32, 33, 31, 32, 24, 35, 49, 42, 12, 10, 35, 18, 21, 35, 21, 26, 33, 42, 9, 25, 15, 31, 27, 39, 25, 15, 21, 35, 34, 17, 34, 40, 28, 35, 45, 17, 42, 35, 30, 46, 18, 26, 27, 28, 24, 22, 26, 23, 42, 34, 36, 30, 26, 30, 47, 44, 40, 42, 28, 8, 21, 37, 21, 21, 41, 33, 39]}, "constituents": [{"ticker": "BTC", "name": "The Brooker Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16}, "weekly_return": 14.28571429}, {"ticker": "GFMULTIO", "name": "Grupo Financiero Multiva, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 8.0}, "weekly_return": 6.66666667}, {"ticker": "CGEO", "name": "Georgia Capital PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 3990.0, "high": 4230.0, "low": 3945.0, "close": 4205.0}, "weekly_return": 6.4556962}, {"ticker": "AFH", "name": "Alexander Forbes Group Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 779.0, "high": 817.0, "low": 751.0, "close": 817.0}, "weekly_return": 6.24187256}, {"ticker": "IVC", "name": "IL&FS Investment Managers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 7.35, "high": 7.9, "low": 7.35, "close": 7.77}, "weekly_return": 6.14754098}, {"ticker": "TURBO", "name": "Ngernturbo Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.51, "low": 1.4, "close": 1.47}, "weekly_return": 5.75539568}, {"ticker": "TREE", "name": "Lendingtree Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 36.7, "high": 39.09, "low": 36.24, "close": 38.2}, "weekly_return": 4.88742449}, {"ticker": "7148", "name": "Financial Partners Group Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1505.0, "high": 1586.0, "low": 1480.0, "close": 1565.0}, "weekly_return": 3.64238411}, {"ticker": "1709", "name": "DL Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.39, "low": 1.11, "close": 1.18}, "weekly_return": 2.60869565}, {"ticker": "EDELWEISS", "name": "Edelweiss Financial Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 111.25, "high": 116.050003, "low": 110.489998, "close": 112.82}, "weekly_return": 2.46117426}, {"ticker": "DIGISPICE", "name": "DiGiSPICE Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 19.18, "high": 20.389999, "low": 18.700001, "close": 19.74}, "weekly_return": 2.43902439}, {"ticker": "TH", "name": "Tong Hua Holding Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.46}, "weekly_return": 2.22222222}, {"ticker": "VVV3", "name": "\u00d6koworld AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 31.1, "high": 31.4, "low": 29.700001, "close": 31.1}, "weekly_return": 1.96721311}, {"ticker": "ARSSBL", "name": "ANAND RATHI SH N STK BR L", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 537.0, "high": 556.5, "low": 532.099976, "close": 537.400024}, "weekly_return": 1.8767818}, {"ticker": "0888", "name": "BlockFin Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.054, "high": 0.062, "low": 0.054, "close": 0.057}, "weekly_return": 1.78571429}, {"ticker": "ABCAPITAL", "name": "Aditya Birla Capital Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 363.0, "high": 369.799988, "low": 360.0, "close": 363.299988}, "weekly_return": 1.67926118}, {"ticker": "SYG", "name": "Sygnia Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 3128.0, "high": 3325.0, "low": 3089.0, "close": 3300.0}, "weekly_return": 1.53846154}, {"ticker": "HTH", "name": "Hilltop Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 37.32, "high": 38.27, "low": 37.29, "close": 37.72}, "weekly_return": 1.34336378}, {"ticker": "601881", "name": "China Galaxy Securities Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 12.19, "high": 13.04, "low": 12.06, "close": 12.28}, "weekly_return": 1.23660346}, {"ticker": "BAJAJFINSV", "name": "Bajaj Finserv Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1785.0, "high": 1817.599976, "low": 1776.900024, "close": 1783.599976}, "weekly_return": 0.99660113}, {"ticker": "NF4", "name": "Netfonds AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 78.5, "low": 78.0, "close": 78.5}, "weekly_return": 0.64102564}, {"ticker": "IX", "name": "Orix Corp Ads", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 39.82, "high": 40.0, "low": 38.0, "close": 39.02}, "weekly_return": 0.43758044}, {"ticker": "002736", "name": "Guosen Securities Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 10.11, "high": 10.33, "low": 9.9, "close": 10.12}, "weekly_return": 0.29732408}, {"ticker": "8591", "name": "ORIX Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 6220.0, "high": 6438.0, "low": 6042.0, "close": 6237.0}, "weekly_return": 0.11235955}, {"ticker": "BCAP", "name": "PT MNC Kapital Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "FOAF", "name": "Fin.Ouest Africain", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8}, "weekly_return": 0.0}, {"ticker": "SEQ", "name": "Sequoia Financial Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "0585", "name": "Imagi International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.19}, "weekly_return": -0.3125}, {"ticker": "AMP", "name": "AMP Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1.595, "high": 1.61, "low": 1.56, "close": 1.595}, "weekly_return": -0.3125}, {"ticker": "OMU", "name": "Old Mutual Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 60.599998, "low": 57.799999, "close": 58.799999}, "weekly_return": -0.33898475}, {"ticker": "CREST", "name": "Crest Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 358.450012, "low": 342.950012, "close": 347.75}, "weekly_return": -0.34389224}, {"ticker": "JDC", "name": "JDC Group AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 21.700001, "low": 20.700001, "close": 21.1}, "weekly_return": -0.47170281}, {"ticker": "OMU", "name": "Old Mutual Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1308.0, "high": 1333.0, "low": 1273.0, "close": 1291.0}, "weekly_return": -0.84485407}, {"ticker": "VOYA", "name": "Voya Financial Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 81.2, "high": 83.25, "low": 79.53, "close": 81.22}, "weekly_return": -0.85788083}, {"ticker": "FRHC", "name": "Freedom Holding Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 144.3, "high": 147.5684, "low": 138.23, "close": 142.82}, "weekly_return": -0.92265002}, {"ticker": "MANTA", "name": "Mandatum Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 5.825, "high": 5.86, "low": 5.675, "close": 5.71}, "weekly_return": -1.03986135}, {"ticker": "6881", "name": "China Galaxy Securities Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 7.94, "high": 8.14, "low": 7.57, "close": 7.76}, "weekly_return": -1.27226463}, {"ticker": "TINDE", "name": "Tinde Sparebank", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 116.019997, "high": 116.879997, "low": 114.0, "close": 114.5}, "weekly_return": -1.29310345}, {"ticker": "KSL", "name": "Kina Securities Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.38, "low": 1.32, "close": 1.33}, "weekly_return": -1.48148148}, {"ticker": "I1XC34", "name": "ORIX Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 24.709999, "high": 24.709999, "low": 24.32, "close": 24.32}, "weekly_return": -1.53846552}, {"ticker": "PPE", "name": "Purple Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 184.0, "high": 189.0, "low": 177.0, "close": 181.0}, "weekly_return": -1.63043478}, {"ticker": "600390", "name": "Minmetals Capital Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 4.87, "high": 4.96, "low": 4.66, "close": 4.76}, "weekly_return": -1.65289256}, {"ticker": "000987", "name": "Guangzhou Yuexiu Capital Holdings Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 8.25, "high": 8.31, "low": 7.81, "close": 8.03}, "weekly_return": -2.19244823}, {"ticker": "CENTRUM", "name": "Centrum Capital Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 22.950001, "high": 23.790001, "low": 22.200001, "close": 22.450001}, "weekly_return": -2.26381377}, {"ticker": "0397", "name": "Minerva Group Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.042926, "low": 0.038, "close": 0.04}, "weekly_return": -2.37949969}, {"ticker": "002647", "name": "Rendong Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 11.94, "high": 12.18, "low": 11.12, "close": 11.64}, "weekly_return": -2.51256281}, {"ticker": "002797", "name": "First Capital Securities Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 7.24, "high": 7.53, "low": 6.97, "close": 7.0}, "weekly_return": -2.64255911}, {"ticker": "002670", "name": "Guosheng Securities Inc", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 11.94, "high": 12.07, "low": 11.33, "close": 11.54}, "weekly_return": -2.86195286}, {"ticker": "3329", "name": "BOCOM International Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.485}, "weekly_return": -3.0}, {"ticker": "STB", "name": "Storebrand ASA", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 181.300003, "high": 183.0, "low": 175.100006, "close": 175.899994}, "weekly_return": -3.19207655}, {"ticker": "6058", "name": "China Industrial Securities International Financial Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.58}, "weekly_return": -3.33333333}, {"ticker": "600621", "name": "Shanghai Chinafortune Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 13.7, "high": 13.95, "low": 13.0, "close": 13.15}, "weekly_return": -3.80395026}, {"ticker": "000617", "name": "CNPC Capital Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 8.09, "high": 8.15, "low": 7.61, "close": 7.8}, "weekly_return": -4.05904059}, {"ticker": "8508", "name": "J Trust Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 796.0, "high": 846.0, "low": 753.0, "close": 761.0}, "weekly_return": -4.51693852}, {"ticker": "RILYL", "name": "BRC Group Holdings, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 17.3874, "high": 17.53, "low": 16.26, "close": 16.66}, "weekly_return": -4.63651975}, {"ticker": "8473", "name": "SBI Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 3042.0, "high": 3048.0, "low": 2862.0, "close": 2910.0}, "weekly_return": -4.77748691}, {"ticker": "8789", "name": "FinTech Global Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 136.0, "low": 128.0, "close": 129.0}, "weekly_return": -5.14705882}, {"ticker": "38380K", "name": "LX Holdings Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 8780.0, "high": 8780.0, "low": 7810.0, "close": 8010.0}, "weekly_return": -5.31914894}, {"ticker": "8163", "name": "NOIZ Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03}, "weekly_return": -6.25}, {"ticker": "INV", "name": "InvestSMART Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12}, "weekly_return": -7.69230769}, {"ticker": "8029", "name": "China Investment Financial Technology Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.8}, "weekly_return": -8.04597701}, {"ticker": "3623", "name": "China Success Finance Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.65}, "weekly_return": -12.16216216}, {"ticker": "RILY", "name": "BRC Group Holdings, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 10.85, "high": 11.24, "low": 9.22, "close": 9.33}, "weekly_return": -12.64044944}, {"ticker": "383800", "name": "LX Holdings Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 9880.0, "high": 9880.0, "low": 8430.0, "close": 8620.0}, "weekly_return": -13.36683417}, {"ticker": "1945", "name": "Zero2IPO Holdings Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1.72, "high": 1.74, "low": 1.5, "close": 1.52}, "weekly_return": -15.55555556}, {"ticker": "0290", "name": "GoFintech Quantum Innovation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 8.3, "low": 5.54, "close": 6.08}, "weekly_return": -27.44630072}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}