{"index": {"name": "Financial Conglomerates", "level": "industry", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituents": 66, "countries": 17, "exchanges": 19, "latest": {"week_ending": "2026-07-17", "index_value": 1405.61106965, "weekly_return": -1.09375609, "constituents": 66, "advancing": 24, "declining": 34, "unchanged": 8, "countries": 17, "exchanges": 19, "trend_line": 1435.590821, "activity_lines": {"activity_5": 1410.674344, "activity_10": 1411.947969, "activity_20": 1422.225305, "activity_30": 1426.599037}, "fair_value": 1217.634816, "trend_signal": 0, "rate_of_change": -0.03221892}, "summary": "For the week ending 17 July 2026, Financial Conglomerates declined 1.09% with 24 advancing, 34 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/financial-conglomerates/share-image.svg"}}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [990.41235667, 1003.71996624, 992.27255448, 988.80541544, 992.2554415, 1004.747448, 1001.85898886, 1001.16996381, 990.87881357, 983.55410848, 966.22933514, 971.19499726, 946.74151722, 944.275737, 973.78648242, 971.51839756, 983.11766108, 989.95907423, 993.08069598, 1005.4459929, 1022.35121607, 1026.44629349, 1047.44000711, 1050.18738199, 1042.49218423, 1023.2736983, 1054.70580082, 1043.15843291, 1038.18517354, 1034.98035818, 1038.14652, 1055.20685052, 1051.37165201, 1041.4987138, 1053.09953024, 1061.14342313, 1072.26932165, 1061.74203565, 1053.82149499, 1077.47663069, 1097.27206397, 1103.57122878, 1107.74900493, 1105.34833731, 1088.92718429, 1085.92774282, 1088.02180567, 1098.95473931, 1090.24692716, 1091.9431988, 1111.81998476, 1105.23090072, 1113.68727137, 1103.22139734, 1099.56700481, 1109.26732902, 1136.03464155, 1140.48204345, 1115.21754964, 1123.93360749, 1135.54463636, 1186.92348157, 1231.44124825, 1197.63221659, 1207.94947534, 1183.25486845, 1201.6091486, 1233.45859508, 1189.83827804, 1186.09957912, 1199.9067601, 1226.99424969, 1219.64281707, 1190.22980635, 1190.4154706, 1183.6984892, 1148.18128132, 1175.07898333, 1173.48677429, 1174.56340125, 1182.74022778, 1180.85990084, 1180.07843208, 1177.75366056, 1167.72620395, 1156.74032804, 1182.25745586, 1172.58895546, 1113.12762782, 1097.09889362, 1138.09563424, 1173.69840146, 1168.8437379, 1189.75106124, 1212.53681435, 1211.45270746, 1230.68224633, 1245.14535256, 1242.61696119, 1226.55959503, 1279.29931406, 1289.94354925, 1356.59128449, 1370.59234717, 1384.73173652, 1360.56965041, 1388.66622824, 1442.49387857, 1448.06729988, 1452.85087633, 1436.94782859, 1458.60857822, 1449.66272167, 1437.60575248, 1453.13377032, 1446.71093238, 1424.12422326, 1448.67539584, 1425.83529567, 1420.24692168, 1428.52797945, 1390.27661608, 1415.92821399, 1404.86296565, 1402.11247988, 1419.49151382, 1428.43457151, 1452.30502136, 1484.75185859, 1510.19407724, 1491.11471988, 1474.98087383, 1443.72188608, 1450.02190929, 1460.52244735, 1460.65118958, 1409.64680241, 1399.24669631, 1384.51590703, 1373.07810308, 1373.70717225, 1428.55246004, 1453.44738821, 1444.22084557, 1457.68057307, 1485.82315556, 1461.00255208, 1459.29373728, 1438.52334521, 1409.57356183, 1398.40585314, 1398.97850018, 1377.22874726, 1431.33455416, 1421.1550394, 1405.61106965], "weeklyReturn": [2.52169232, 1.34364333, -1.14049856, -0.34941398, 0.34890849, 1.25895067, -0.28748111, -0.06877465, -1.0279124, -0.73921301, -1.76144588, 0.51392169, -2.51787541, -0.26044915, 3.12522543, -0.23291398, 1.19393143, 0.69588956, 0.31532836, 1.24514523, 1.68136561, 0.40055485, 2.04528125, 0.26229425, -0.73274521, -1.84351367, 3.07171997, -1.09484255, -0.47675015, -0.308694, 0.30591516, 1.64334515, -0.36345466, -0.93905311, 1.11385797, 0.76383026, 1.04848207, -0.98177629, -0.74599483, 2.24470044, 1.83720303, 0.57407502, 0.37856878, -0.21671585, -1.48560888, -0.27544922, 0.1928363, 1.00484508, -0.79237223, 0.155586, 1.82031318, -0.59263947, 0.76512253, -0.93974981, -0.33124743, 0.88219492, 2.41306237, 0.39148471, -2.21524696, 0.78155673, 1.03307071, 4.52459935, 3.75068548, -2.74548475, 0.86147138, -2.04434104, 1.55116878, 2.65056624, -3.53642329, -0.31421908, 1.16408278, 2.2574662, -0.59914157, -2.41160857, 0.01559903, -0.56425522, -3.00052828, 2.34263548, -0.13549804, 0.09174598, 0.6961588, -0.15898055, -0.06617794, -0.19700144, -0.85140526, -0.9407921, 2.20595126, -0.81779991, -5.07094386, -1.43997272, 3.73683183, 3.12827553, -0.41362104, 1.78871843, 1.91516981, -0.08940816, 1.58731239, 1.17521044, -0.20305994, -1.29222171, 4.29980893, 0.83203634, 5.1667172, 1.03207671, 1.03162617, -1.74489293, 2.06505987, 3.87621224, 0.386374, 0.33034214, -1.09460978, 1.50741378, -0.61331441, -0.83170858, 1.08013047, -0.44199908, -1.56124549, 1.72394881, -1.5766196, -0.39193685, 0.58307169, -2.67767688, 1.84507152, -0.78148371, -0.19578321, 1.23948928, 0.6300184, 1.67109158, 2.23416133, 1.71356705, -1.26337122, -1.08199898, -2.11928089, 0.43637374, 0.7241641, 0.00881481, -3.49189372, -0.73778099, -1.0527657, -0.82612297, 0.04581452, 3.99250211, 1.74266811, -0.63480403, 0.93197156, 1.93064125, -1.67049513, -0.11696179, -1.42331811, -2.01246532, -0.79227569, 0.04094999, -1.55468815, 3.92859988, -0.71119046, -1.09375609], "trendLine": [956.650773, 959.135128, 960.420953, 960.974603, 961.243656, 961.989328, 962.778753, 963.68222, 964.379475, 964.495866, 965.055132, 966.402727, 967.038813, 967.249083, 968.273851, 968.875628, 970.162101, 971.548475, 972.846928, 974.946708, 977.533264, 980.462585, 983.736304, 986.990782, 989.357504, 991.627531, 994.609334, 997.650123, 1000.310555, 1002.608183, 1004.199322, 1005.915551, 1007.885521, 1009.641965, 1011.670101, 1013.549967, 1015.896978, 1017.916047, 1020.014136, 1023.144887, 1027.512978, 1031.925519, 1037.292435, 1042.661522, 1046.499545, 1050.31319, 1053.809995, 1057.443184, 1060.682058, 1063.565298, 1066.547591, 1069.173744, 1071.381986, 1073.149787, 1075.052281, 1077.918735, 1080.629697, 1083.873817, 1086.441563, 1089.406671, 1092.653275, 1097.043829, 1103.046149, 1108.250599, 1113.412264, 1117.482646, 1121.793973, 1127.517859, 1132.051751, 1135.672516, 1139.093673, 1143.207774, 1146.937567, 1149.76695, 1153.149893, 1156.408917, 1158.414233, 1160.951708, 1163.72637, 1166.480376, 1168.844384, 1171.365351, 1173.57839, 1176.062799, 1178.334772, 1179.917205, 1181.457966, 1182.528196, 1182.458532, 1181.564042, 1181.649075, 1181.208239, 1179.121655, 1178.85895, 1179.011861, 1179.951789, 1180.920892, 1181.310451, 1183.069741, 1184.418408, 1187.064826, 1189.163136, 1193.728085, 1199.74017, 1206.217379, 1212.113084, 1220.129249, 1229.043079, 1238.195763, 1247.472012, 1255.945599, 1265.203888, 1274.190031, 1282.851767, 1292.365353, 1302.03104, 1310.093265, 1319.296147, 1329.719736, 1340.491337, 1350.172415, 1357.391689, 1365.627838, 1372.798235, 1379.117423, 1386.05205, 1392.643794, 1399.549117, 1407.62028, 1417.074763, 1424.135276, 1430.303187, 1433.20754, 1435.855193, 1438.38155, 1441.717601, 1442.416953, 1440.975381, 1438.857001, 1436.197908, 1434.089887, 1433.088016, 1433.214171, 1433.434675, 1433.586235, 1434.889975, 1436.119253, 1436.473198, 1436.896133, 1436.540354, 1435.536283, 1435.826346, 1434.536364, 1435.41875, 1436.053502, 1435.590821], "activity5": [970.700379, 983.138865, 989.196996, 991.410228, 992.744588, 996.496022, 998.328963, 1000.056294, 997.760082, 992.884074, 982.813231, 976.965483, 965.010841, 955.862835, 959.658616, 963.349544, 970.554289, 979.244661, 986.094403, 993.812246, 1005.05453, 1014.272985, 1027.600769, 1038.012283, 1042.051618, 1037.215045, 1042.794341, 1042.640548, 1041.114439, 1039.320206, 1039.082148, 1043.539346, 1046.684741, 1045.991608, 1048.944512, 1053.370769, 1059.972531, 1061.927701, 1060.551331, 1066.238487, 1076.898981, 1087.250621, 1096.908059, 1102.698143, 1099.579387, 1094.697447, 1091.269815, 1092.523124, 1091.460112, 1091.969285, 1098.902986, 1101.914176, 1106.596883, 1106.808796, 1104.937614, 1105.79162, 1115.73824, 1125.113745, 1124.281434, 1125.554732, 1129.073933, 1147.967595, 1178.307923, 1191.314627, 1202.266106, 1199.384991, 1199.441288, 1209.135023, 1204.154162, 1198.446664, 1198.798219, 1207.068812, 1211.196587, 1206.441077, 1201.721353, 1194.474909, 1176.469947, 1172.685084, 1171.340407, 1171.470807, 1175.383621, 1178.733543, 1179.644402, 1179.447039, 1175.622733, 1168.59228, 1171.800864, 1171.693444, 1152.264879, 1131.801806, 1129.7128, 1140.734362, 1150.708308, 1167.901042, 1187.580798, 1199.203324, 1212.345224, 1226.509237, 1234.743679, 1234.101272, 1250.103919, 1265.131538, 1298.424314, 1328.954383, 1355.665889, 1363.778557, 1375.838729, 1399.259938, 1418.812116, 1434.793822, 1440.933236, 1449.201021, 1449.824031, 1445.950128, 1447.949667, 1447.789401, 1439.449359, 1441.591998, 1436.187091, 1429.704091, 1428.173899, 1415.10545, 1412.844041, 1409.077361, 1405.792008, 1409.508629, 1416.8087, 1429.521724, 1450.62524, 1474.883569, 1485.576673, 1486.116948, 1473.134473, 1462.824215, 1458.329467, 1457.189074, 1441.078121, 1425.856071, 1408.68877, 1392.075935, 1381.502413, 1395.006921, 1415.549361, 1429.402907, 1443.7627, 1461.86319, 1464.215745, 1463.835357, 1456.141748, 1439.178044, 1421.698905, 1410.238468, 1395.663051, 1404.593902, 1410.610834, 1410.674344], "activity10": [965.038686, 973.005332, 977.706025, 980.993709, 984.249536, 989.399094, 993.122121, 996.054284, 996.220144, 994.46321, 989.238088, 985.355505, 977.618198, 970.260404, 969.077831, 967.818678, 969.272646, 972.31126, 976.121275, 982.139492, 990.833351, 999.251372, 1010.481863, 1020.380995, 1026.955334, 1028.786208, 1035.391005, 1038.594677, 1039.92686, 1039.856267, 1039.824351, 1042.607127, 1044.169674, 1043.865658, 1045.828856, 1049.06172, 1053.628934, 1055.962759, 1056.518602, 1061.091082, 1068.490073, 1075.959356, 1083.308882, 1089.196881, 1090.938313, 1091.48298, 1091.957762, 1094.133942, 1094.050288, 1093.612766, 1096.526178, 1097.977066, 1100.9353, 1101.88268, 1102.204296, 1104.096156, 1110.430445, 1116.700391, 1117.621751, 1119.673837, 1123.255376, 1135.747166, 1154.847775, 1165.660307, 1176.632143, 1181.14346, 1187.646691, 1198.748467, 1200.228794, 1199.672616, 1200.496545, 1205.075251, 1207.588774, 1204.968993, 1202.517559, 1199.163656, 1189.344013, 1185.386277, 1182.200495, 1179.507764, 1178.511478, 1177.485433, 1177.156108, 1177.123451, 1175.494459, 1172.280566, 1174.1963, 1173.734558, 1162.506939, 1149.462443, 1145.280346, 1148.383199, 1150.733595, 1157.08959, 1167.370315, 1176.63919, 1188.409575, 1201.929165, 1213.66984, 1220.136643, 1233.838654, 1246.908642, 1269.982851, 1292.189116, 1313.678156, 1327.643272, 1344.005641, 1367.282418, 1387.98439, 1405.820642, 1416.651045, 1428.553428, 1435.762656, 1439.087499, 1444.017193, 1446.535424, 1443.380776, 1444.045287, 1440.444661, 1436.232186, 1434.118156, 1425.202421, 1422.193013, 1417.785096, 1413.472414, 1413.247216, 1415.142927, 1421.30035, 1433.291204, 1448.836707, 1459.277832, 1465.64759, 1464.793819, 1464.580167, 1465.454631, 1465.290504, 1455.104495, 1443.369152, 1429.920182, 1416.214082, 1405.115376, 1406.123224, 1412.501575, 1417.025546, 1424.102213, 1436.347384, 1443.622047, 1449.652274, 1450.814303, 1445.73078, 1437.953212, 1429.830694, 1418.291385, 1417.975288, 1416.042666, 1411.947969], "activity20": [957.501463, 962.49307, 966.047053, 968.963148, 971.965732, 975.923688, 979.362351, 982.462367, 984.330834, 985.326703, 984.476871, 983.997699, 981.03425, 977.847808, 977.511329, 976.947909, 977.411345, 978.441267, 979.58742, 981.74594, 985.32689, 989.145757, 994.855804, 1000.564805, 1005.248634, 1007.862909, 1013.382496, 1017.550684, 1021.045282, 1024.009391, 1027.030153, 1031.333245, 1034.871024, 1036.970285, 1039.711418, 1042.840955, 1046.603316, 1048.938547, 1050.177616, 1053.380314, 1058.125288, 1063.113417, 1068.132167, 1072.635097, 1075.311436, 1077.480995, 1079.551636, 1082.504861, 1084.363074, 1086.134924, 1089.528549, 1091.943816, 1094.926243, 1096.615178, 1097.662158, 1099.411705, 1103.481359, 1107.67093, 1109.079406, 1111.025621, 1113.856425, 1121.398202, 1132.78285, 1140.35858, 1148.477459, 1153.677698, 1160.162501, 1169.139693, 1173.322074, 1176.674144, 1180.89282, 1187.271796, 1192.37081, 1194.164035, 1195.560616, 1195.884873, 1192.472105, 1191.563181, 1190.337871, 1188.937625, 1188.07503, 1186.808615, 1185.496649, 1184.20786, 1182.058736, 1179.054877, 1178.60748, 1177.331425, 1170.682242, 1162.871801, 1159.389625, 1159.592527, 1159.58687, 1161.814287, 1166.214055, 1170.405236, 1176.295638, 1183.170617, 1189.471147, 1193.913214, 1203.130509, 1212.901736, 1228.500921, 1244.593003, 1261.113413, 1274.299313, 1289.190462, 1308.225155, 1326.505388, 1343.646249, 1357.578477, 1372.150528, 1384.513878, 1394.391711, 1404.568143, 1412.987176, 1418.134817, 1424.699512, 1428.119769, 1430.135332, 1432.017246, 1429.545561, 1429.039108, 1427.196266, 1424.928279, 1424.232673, 1424.108206, 1426.067742, 1431.070733, 1438.322105, 1443.483332, 1446.850065, 1447.161788, 1448.101803, 1449.982744, 1451.840763, 1448.774838, 1444.787368, 1439.63234, 1433.584756, 1427.821697, 1427.54305, 1429.453083, 1430.305735, 1432.252847, 1436.615595, 1438.298611, 1439.663797, 1439.017571, 1435.834359, 1432.0667, 1428.795051, 1423.813912, 1424.302341, 1423.91028, 1422.225305], "activity30": [956.346246, 959.382968, 961.520867, 963.352122, 965.370241, 968.176937, 970.749174, 973.226026, 974.980645, 976.217718, 976.329555, 976.725675, 975.45721, 973.988624, 974.410392, 974.619717, 975.538558, 976.815782, 978.204958, 980.308124, 983.366479, 986.522158, 990.843282, 995.130448, 998.711184, 1000.899326, 1004.968891, 1008.101091, 1010.716256, 1012.953017, 1015.245813, 1018.536622, 1021.469273, 1023.637866, 1026.44158, 1029.633408, 1033.421753, 1036.379499, 1038.695979, 1042.403237, 1047.185635, 1052.092619, 1056.984457, 1061.37516, 1064.360042, 1066.903797, 1069.336611, 1072.249175, 1074.365545, 1076.382393, 1079.495599, 1081.991296, 1084.863136, 1086.917292, 1088.621629, 1090.829051, 1094.578464, 1098.439906, 1100.462082, 1102.880924, 1105.857567, 1111.939516, 1120.610317, 1126.712644, 1133.144829, 1137.650804, 1143.07832, 1150.282489, 1154.303162, 1157.790118, 1161.934263, 1167.605268, 1172.536561, 1175.329609, 1177.952094, 1179.922971, 1179.392156, 1180.467301, 1181.276015, 1181.975178, 1183.024201, 1183.799396, 1184.36153, 1184.630902, 1184.093057, 1182.699867, 1182.850851, 1182.278657, 1177.801201, 1172.294128, 1169.489714, 1168.976768, 1168.179058, 1168.864826, 1171.037591, 1173.130549, 1176.403482, 1180.546996, 1184.502254, 1187.308051, 1193.4294, 1200.066737, 1210.868553, 1222.279151, 1234.21409, 1244.172302, 1255.562827, 1269.908932, 1284.039527, 1297.888244, 1310.11249, 1323.187521, 1335.088091, 1345.631041, 1356.616977, 1366.574756, 1374.451735, 1383.392518, 1390.266012, 1396.106475, 1401.786259, 1404.373626, 1408.150176, 1410.681475, 1412.572717, 1415.177497, 1417.911853, 1421.760964, 1427.257915, 1433.87558, 1438.652351, 1441.932712, 1442.798435, 1443.883233, 1445.474669, 1446.91142, 1444.842336, 1442.057158, 1438.414611, 1434.170811, 1430.139151, 1429.781898, 1431.095406, 1431.805514, 1433.369765, 1436.739889, 1438.424571, 1439.919699, 1440.051967, 1438.28922, 1435.82893, 1433.470363, 1429.689873, 1429.483305, 1428.563065, 1426.599037], "fairValue": [1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816, 1217.634816], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.18549628, 0.25969299, 0.13406088, 0.0576466, 0.02799793, 0.07757367, 0.08206172, 0.09383952, 0.07235321, 0.012069, 0.05798532, 0.13963917, 0.06581997, 0.0217437, 0.10594665, 0.06214946, 0.13277999, 0.14290127, 0.13364778, 0.21583868, 0.2653023, 0.29966459, 0.33389535, 0.33082829, 0.2397917, 0.22944456, 0.30069788, 0.30572697, 0.26666984, 0.22969147, 0.15869998, 0.17090521, 0.19583851, 0.17427019, 0.20087675, 0.18581808, 0.23156342, 0.19874742, 0.20611611, 0.30693212, 0.4269279, 0.42943896, 0.52008754, 0.51760592, 0.36809865, 0.36441917, 0.33292974, 0.34476699, 0.30629296, 0.27182887, 0.28040526, 0.24622933, 0.20653725, 0.16500193, 0.17728131, 0.26663392, 0.25149966, 0.30020645, 0.23690451, 0.27291923, 0.2980158, 0.401825, 0.54713584, 0.47182523, 0.4657489, 0.36557726, 0.38580707, 0.51024396, 0.40211266, 0.31984094, 0.30124503, 0.36117319, 0.32625679, 0.24669024, 0.29422858, 0.28261929, 0.1734089, 0.21904729, 0.23899892, 0.23665409, 0.20266162, 0.21568029, 0.18892816, 0.21169519, 0.19318467, 0.13429401, 0.13058213, 0.09058553, -0.00589111, -0.07564663, 0.00719665, -0.03730685, -0.17664828, -0.02227972, 0.0129711, 0.07972167, 0.08213073, 0.03298773, 0.14892698, 0.11399725, 0.22343607, 0.17676457, 0.38387912, 0.5036394, 0.53988432, 0.48877633, 0.66133805, 0.73056441, 0.74470002, 0.74917467, 0.67926069, 0.73715685, 0.71025256, 0.67978369, 0.74159667, 0.7479067, 0.61920375, 0.70246006, 0.79008713, 0.81006551, 0.7222037, 0.53469275, 0.60676289, 0.5250623, 0.4603144, 0.50283079, 0.47557695, 0.49584273, 0.57669737, 0.67166431, 0.49824562, 0.43309867, 0.20305856, 0.18473619, 0.1759479, 0.23193088, 0.04850825, -0.09994142, -0.14701015, -0.18480593, -0.14677789, -0.0698611, 0.00880302, 0.01538528, 0.01057321, 0.09094256, 0.08567054, 0.02464593, 0.0294426, -0.02476024, -0.06989508, 0.0202059, -0.08984248, 0.06151019, 0.04422068, -0.03221892], "advancing": [39, 27, 18, 20, 28, 34, 29, 22, 23, 18, 9, 31, 14, 24, 40, 30, 39, 26, 26, 24, 35, 22, 41, 30, 19, 18, 39, 26, 27, 24, 28, 38, 20, 25, 31, 29, 22, 22, 25, 41, 39, 30, 35, 22, 20, 34, 28, 27, 25, 26, 29, 29, 27, 26, 24, 35, 32, 33, 16, 29, 33, 41, 33, 22, 27, 20, 35, 34, 13, 31, 33, 42, 22, 10, 30, 30, 12, 41, 33, 25, 34, 31, 26, 26, 28, 25, 35, 25, 10, 19, 49, 47, 25, 42, 40, 26, 40, 35, 28, 17, 51, 33, 46, 27, 32, 21, 32, 45, 36, 26, 27, 38, 22, 16, 28, 28, 17, 39, 17, 24, 27, 17, 40, 35, 32, 30, 33, 37, 36, 37, 18, 25, 26, 30, 25, 31, 14, 18, 19, 23, 31, 49, 41, 22, 35, 37, 21, 29, 24, 21, 27, 33, 17, 48, 27, 24], "declining": [15, 31, 35, 39, 29, 18, 28, 33, 32, 34, 36, 25, 45, 30, 16, 25, 19, 32, 33, 34, 21, 34, 14, 25, 37, 39, 15, 31, 29, 26, 29, 21, 38, 31, 24, 29, 33, 35, 29, 15, 16, 28, 22, 34, 37, 26, 30, 35, 35, 29, 28, 30, 31, 33, 32, 24, 24, 24, 43, 28, 21, 20, 27, 36, 28, 35, 23, 25, 45, 28, 26, 14, 39, 49, 25, 26, 48, 17, 23, 28, 24, 28, 31, 33, 31, 32, 24, 35, 49, 42, 12, 10, 35, 18, 21, 34, 21, 26, 33, 42, 9, 25, 16, 31, 27, 39, 25, 15, 21, 34, 34, 17, 34, 40, 28, 35, 45, 17, 42, 36, 29, 46, 18, 26, 27, 28, 24, 22, 26, 23, 42, 34, 36, 30, 26, 30, 47, 44, 40, 42, 28, 7, 21, 39, 21, 21, 41, 34, 39, 41, 34, 28, 40, 11, 31, 34]}, "constituents": [{"ticker": "AMP", "name": "AMP Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1.655, "high": 2.02, "low": 1.655, "close": 2.02}, "weekly_return": 21.32132132}, {"ticker": "RILY", "name": "BRC Group Holdings, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 5.95977, "high": 7.345, "low": 5.784483, "close": 6.83}, "weekly_return": 13.96328947}, {"ticker": "SEQ", "name": "Sequoia Financial Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12}, "weekly_return": 9.09090909}, {"ticker": "TURBO", "name": "Ngernturbo Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1.59, "high": 1.75, "low": 1.59, "close": 1.74}, "weekly_return": 7.40740741}, {"ticker": "BTC", "name": "The Brooker Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16}, "weekly_return": 6.66666667}, {"ticker": "STB", "name": "Storebrand ASA", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 187.300003, "high": 199.5, "low": 185.899994, "close": 195.899994}, "weekly_return": 4.36867189}, {"ticker": "002670", "name": "Guosheng Securities Inc", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 12.47, "low": 11.11, "close": 11.97}, "weekly_return": 3.5467128}, {"ticker": "IVC", "name": "IL&FS Investment Managers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 8.18, "high": 8.9, "low": 8.06, "close": 8.4}, "weekly_return": 3.19410319}, {"ticker": "AFH", "name": "Alexander Forbes Group Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 7.01704, "high": 7.49, "low": 6.9788, "close": 7.25}, "weekly_return": 3.17934705}, {"ticker": "8508", "name": "J Trust Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 828.0, "high": 904.0, "low": 825.0, "close": 841.0}, "weekly_return": 2.31143552}, {"ticker": "VOYA", "name": "Voya Financial Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 98.57, "high": 103.85, "low": 96.01, "close": 99.73}, "weekly_return": 2.22427224}, {"ticker": "TREE", "name": "Lendingtree Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 45.21, "high": 47.24, "low": 43.36, "close": 46.25}, "weekly_return": 2.09713024}, {"ticker": "002797", "name": "First Capital Securities Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 6.379315, "high": 6.75, "low": 6.280411, "close": 6.54}, "weekly_return": 2.04422353}, {"ticker": "TH", "name": "Tong Hua Holding Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.5}, "weekly_return": 2.04081633}, {"ticker": "600390", "name": "Minmetals Capital Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 4.73, "high": 5.09, "low": 4.62, "close": 4.83}, "weekly_return": 1.68421053}, {"ticker": "CREST", "name": "Crest Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 369.799988, "high": 380.25, "low": 361.0, "close": 376.600006}, "weekly_return": 1.57788429}, {"ticker": "OMU", "name": "Old Mutual Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 13.22, "high": 13.48, "low": 12.98, "close": 13.41}, "weekly_return": 1.36054422}, {"ticker": "NF4", "name": "Netfonds AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 80.0, "high": 80.5, "low": 79.5, "close": 80.5}, "weekly_return": 1.25786164}, {"ticker": "6881", "name": "China Galaxy Securities Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 7.3, "high": 7.65, "low": 6.97, "close": 7.33}, "weekly_return": 1.10344828}, {"ticker": "HTH", "name": "Hilltop Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 38.35, "high": 39.77, "low": 38.0, "close": 38.68}, "weekly_return": 0.9921671}, {"ticker": "MANTA", "name": "Mandatum Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 5.475, "high": 5.555, "low": 5.4, "close": 5.51}, "weekly_return": 0.63926941}, {"ticker": "002736", "name": "Guosen Securities Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 10.05, "high": 10.42, "low": 9.91, "close": 10.1}, "weekly_return": 0.49751244}, {"ticker": "600621", "name": "Shanghai Chinafortune Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 13.4, "high": 14.13, "low": 13.37, "close": 13.46}, "weekly_return": 0.29806259}, {"ticker": "7148", "name": "Financial Partners Group Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1564.0, "high": 1604.0, "low": 1557.0, "close": 1566.0}, "weekly_return": 0.25608195}, {"ticker": "0397", "name": "Minerva Group Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.039}, "weekly_return": 0.0}, {"ticker": "6058", "name": "China Industrial Securities International Financial Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.6}, "weekly_return": 0.0}, {"ticker": "8029", "name": "China Investment Financial Technology Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51}, "weekly_return": 0.0}, {"ticker": "8163", "name": "NOIZ Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.038, "high": 0.054, "low": 0.034, "close": 0.038}, "weekly_return": 0.0}, {"ticker": "BCAP", "name": "PT MNC Kapital Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0}, "weekly_return": 0.0}, {"ticker": "FOAF", "name": "Fin.Ouest Africain", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8}, "weekly_return": 0.0}, {"ticker": "GFMULTIO", "name": "Grupo Financiero Multiva, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0}, "weekly_return": 0.0}, {"ticker": "PPE", "name": "Purple Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 1.81, "low": 1.7, "close": 1.74}, "weekly_return": 0.0}, {"ticker": "383800", "name": "LX Holdings Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 7760.0, "high": 7900.0, "low": 7460.0, "close": 7670.0}, "weekly_return": -0.13020833}, {"ticker": "OMU", "name": "Old Mutual Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.6, "high": 0.614, "low": 0.5892, "close": 0.608}, "weekly_return": -0.32786885}, {"ticker": "TINDE", "name": "Tinde Sparebank", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 111.980003, "high": 112.599998, "low": 111.0, "close": 111.5}, "weekly_return": -0.42865064}, {"ticker": "601881", "name": "China Galaxy Securities Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 12.647592, "high": 13.18, "low": 12.559147, "close": 12.65}, "weekly_return": -0.52201955}, {"ticker": "SYG", "name": "Sygnia Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 33.44, "high": 33.45, "low": 32.11, "close": 33.0}, "weekly_return": -0.60240964}, {"ticker": "38380K", "name": "LX Holdings Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 7390.0, "high": 7560.0, "low": 7180.0, "close": 7250.0}, "weekly_return": -0.68493151}, {"ticker": "8789", "name": "FinTech Global Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 130.0, "high": 134.0, "low": 126.0, "close": 129.0}, "weekly_return": -0.76923077}, {"ticker": "EDELWEISS", "name": "Edelweiss Financial Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 118.940002, "high": 124.339996, "low": 115.620003, "close": 118.849998}, "weekly_return": -1.07374814}, {"ticker": "RILYL", "name": "BRC Group Holdings, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 14.2, "high": 14.6594, "low": 13.9, "close": 14.2301}, "weekly_return": -1.11118833}, {"ticker": "3329", "name": "BOCOM International Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.75, "high": 0.78, "low": 0.69, "close": 0.72}, "weekly_return": -1.36986301}, {"ticker": "CENTRUM", "name": "Centrum Capital Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 24.68, "high": 25.75, "low": 23.9, "close": 24.190001}, "weekly_return": -1.54659748}, {"ticker": "ABCAPITAL", "name": "Aditya Birla Capital Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 405.0, "high": 408.5, "low": 392.100006, "close": 401.549988}, "weekly_return": -1.65319623}, {"ticker": "000617", "name": "CNPC Capital Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 6.75, "high": 6.88, "low": 6.51, "close": 6.64}, "weekly_return": -1.92023634}, {"ticker": "I1XC34", "name": "ORIX Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 25.18, "high": 25.18, "low": 24.66, "close": 24.66}, "weekly_return": -2.06513106}, {"ticker": "JDC", "name": "JDC Group AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 22.5, "high": 23.0, "low": 21.9, "close": 22.299999}, "weekly_return": -2.19298255}, {"ticker": "0888", "name": "BlockFin Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.041}, "weekly_return": -2.38095238}, {"ticker": "8473", "name": "SBI Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2792.5, "high": 2886.0, "low": 2658.0, "close": 2721.5}, "weekly_return": -2.80357143}, {"ticker": "VVV3", "name": "\u00d6koworld AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 27.700001, "high": 27.700001, "low": 26.5, "close": 26.9}, "weekly_return": -2.88809015}, {"ticker": "BAJAJFINSV", "name": "Bajaj Finserv Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1900.0, "high": 1912.0, "low": 1822.0, "close": 1854.0}, "weekly_return": -3.23590814}, {"ticker": "INV", "name": "InvestSMART Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135}, "weekly_return": -3.57142857}, {"ticker": "8591", "name": "ORIX Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 6509.0, "high": 6605.0, "low": 6115.0, "close": 6203.0}, "weekly_return": -4.11191838}, {"ticker": "KSL", "name": "Kina Securities Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1.27, "high": 1.27, "low": 1.2125, "close": 1.23}, "weekly_return": -4.28015564}, {"ticker": "IX", "name": "Orix Corp Ads", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 39.82, "high": 40.65, "low": 37.9157, "close": 38.4}, "weekly_return": -4.7146402}, {"ticker": "DIGISPICE", "name": "DiGiSPICE Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 19.799999, "high": 19.799999, "low": 18.209999, "close": 19.08}, "weekly_return": -4.93273543}, {"ticker": "ARSSBL", "name": "ANAND RATHI SH N STK BR L", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 565.0, "high": 592.599976, "low": 532.0, "close": 533.900024}, "weekly_return": -6.40722013}, {"ticker": "1945", "name": "Zero2IPO Holdings Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1.6, "high": 1.6, "low": 1.46, "close": 1.5}, "weekly_return": -6.83229814}, {"ticker": "CGEO", "name": "Georgia Capital PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 4270.0, "high": 4435.0, "low": 3945.0, "close": 4005.0}, "weekly_return": -6.86046512}, {"ticker": "000987", "name": "Guangzhou Yuexiu Capital Holdings Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 8.02, "high": 8.03, "low": 7.45, "close": 7.47}, "weekly_return": -7.66378245}, {"ticker": "1709", "name": "DL Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.06, "low": 0.94, "close": 0.96}, "weekly_return": -7.69230769}, {"ticker": "FRHC", "name": "Freedom Holding Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 162.9, "high": 172.235, "low": 140.01, "close": 152.69}, "weekly_return": -8.06791499}, {"ticker": "3623", "name": "China Success Finance Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.465, "high": 0.5, "low": 0.43, "close": 0.45}, "weekly_return": -10.0}, {"ticker": "0585", "name": "Imagi International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 5.81, "high": 6.1, "low": 4.66, "close": 4.86}, "weekly_return": -16.78082192}, {"ticker": "002647", "name": "Rendong Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 11.63, "high": 11.68, "low": 9.01, "close": 9.08}, "weekly_return": -22.06008584}, {"ticker": "0290", "name": "GoFintech Quantum Innovation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2.38, "high": 2.42, "low": 1.74, "close": 1.81}, "weekly_return": -23.62869198}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}