{"index": {"name": "Financial Data & Stock Exchanges", "level": "industry", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituents": 73, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1562.69995819, "weekly_return": -0.67128081, "constituents": 73, "advancing": 32, "declining": 39, "unchanged": 2, "countries": 24, "exchanges": 26, "trend_line": 1587.581444, "activity_lines": {"activity_5": 1570.189199, "activity_10": 1570.13664, "activity_20": 1559.913678, "activity_30": 1570.550897}, "fair_value": 1389.404356, "trend_signal": 0, "rate_of_change": -0.17355448}, "summary": "For the week ending 29 May 2026, Financial Data & Stock Exchanges declined 0.67% with 32 advancing, 39 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/financial-data-stock-exchanges/share-image.svg"}}, "chart": {"name": "Financial Data & Stock Exchanges", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [941.83065838, 950.33006691, 947.44882342, 960.97882081, 959.97707792, 992.51495537, 995.94570751, 1010.59031407, 1008.19569977, 1009.24868374, 991.53824717, 1000.86036358, 1023.88774923, 1022.13885973, 1021.69626292, 998.16004124, 1005.97649582, 1008.43799451, 1008.91433869, 1000.38828385, 980.37096174, 1021.8716869, 1053.59553182, 1080.72955074, 1108.85366837, 1131.29484578, 1143.42548531, 1156.2458474, 1174.47239002, 1185.7991118, 1161.49434206, 1154.0571559, 1150.94514992, 1166.39867264, 1184.47103944, 1191.89716002, 1202.11054646, 1215.34029096, 1236.72926477, 1249.07514868, 1229.76170707, 1246.75625428, 1247.92225423, 1234.00977506, 1227.53545218, 1198.30828836, 1218.76280737, 1219.62848862, 1225.45580626, 1239.66602518, 1248.92307707, 1226.06846391, 1247.76349309, 1249.76625155, 1258.32078606, 1256.20727368, 1257.21183533, 1276.07566368, 1284.76025779, 1303.68156523, 1284.40362735, 1287.56914449, 1311.57826592, 1332.12338946, 1341.04635331, 1324.76218706, 1346.49373887, 1372.38701988, 1391.0919952, 1401.35901488, 1425.46039901, 1472.51219124, 1447.91439192, 1440.33660703, 1489.11440332, 1479.35286773, 1514.02864532, 1541.47923173, 1572.84650039, 1556.00100524, 1523.08670226, 1523.57043096, 1527.26163139, 1483.6077388, 1523.11963014, 1532.03203898, 1528.25695067, 1538.72948434, 1547.69787409, 1529.42684823, 1509.46580193, 1487.41399513, 1464.86619345, 1490.14440799, 1490.07102406, 1415.55905747, 1428.58221014, 1448.17355831, 1485.4525633, 1525.34354038, 1550.285923, 1610.1869309, 1602.17883416, 1619.51431948, 1619.22776843, 1591.35769514, 1614.32990032, 1655.64571626, 1677.85471184, 1695.4558347, 1720.55739257, 1717.17413879, 1687.24545828, 1700.2958891, 1710.92119576, 1715.53069468, 1695.21840434, 1676.06050763, 1694.91231079, 1661.5967888, 1637.46477391, 1652.32291155, 1656.14948358, 1617.24789451, 1656.85198674, 1645.50323203, 1635.80506456, 1633.3723811, 1609.54382618, 1651.75199621, 1646.2875111, 1638.35231692, 1631.26049486, 1636.42631092, 1632.11431434, 1650.10869909, 1668.66100358, 1643.1520473, 1615.08367892, 1516.09437888, 1487.88197049, 1507.40974483, 1554.16205273, 1578.89431099, 1545.20581764, 1541.75045092, 1489.88325199, 1529.40180995, 1535.98292731, 1596.24322439, 1583.18964384, 1585.00505639, 1584.08504382, 1564.37307523, 1573.26095708, 1562.69995819], "weeklyReturn": [-1.14860962, 0.9024349, -0.30318345, 1.42804519, -0.10424193, 3.38944317, 0.34566251, 1.47042218, -0.23695203, 0.10444242, -1.75481394, 0.9401671, 2.30075908, -0.17080871, -0.04330105, -2.30364175, 0.7830863, 0.24468749, 0.04723584, -0.84507222, -2.00095527, 4.23316548, 3.10448419, 2.57537339, 2.60232707, 2.02381775, 1.07227922, 1.1212241, 1.57635529, 0.96440937, -2.04965322, -0.64031187, -0.26965787, 1.34268108, 1.54941593, 0.6269567, 0.85690165, 1.10054309, 1.75991646, 0.99826892, -1.54621935, 1.38193823, 0.09352269, -1.11485144, -0.52465734, -2.38096291, 1.70694964, 0.07102951, 0.47779448, 1.1595864, 0.74673757, -1.82994562, 1.76947942, 0.16050786, 0.68449076, -0.16796292, 0.07996783, 1.50044947, 0.68057047, 1.47275006, -1.47873057, 0.24645813, 1.86468599, 1.56644282, 0.66983013, -1.2142881, 1.64041154, 1.92301533, 1.36295193, 0.73805469, 1.71985793, 3.30081371, -1.6704649, -0.52335863, 3.38655534, -0.65552624, 2.34398286, 1.81308237, 2.03488104, -1.07101965, -2.11531374, 0.03175976, 0.24227304, -2.85831135, 2.66323033, 0.58514175, -0.24641053, 0.68526001, 0.58284382, -1.18052923, -1.30513246, -1.46090138, -1.51590625, 1.72563301, -0.00492462, -5.00056476, 0.92000066, 1.37138402, 2.57420837, 2.68544268, 1.63519771, 3.8638684, -0.49733957, 1.0819944, -0.01769364, -1.72119536, 1.44356013, 2.55931677, 1.3414099, 1.04902545, 1.48051971, -0.19663708, -1.74290305, 0.77347553, 0.62490927, 0.2694162, -1.18402372, -1.13011378, 1.12476865, -1.96561921, -1.4523388, 0.9073867, 0.23158742, -2.34891774, 2.44885724, -0.68495887, -0.58937395, -0.14871475, -1.45885624, 2.62236848, -0.33082964, -0.48200537, -0.43286307, 0.31667634, -0.26350081, 1.10251988, 1.12430802, -1.52870812, -1.70820274, -6.12905086, -1.86086096, 1.31245453, 3.10149965, 1.59135646, -2.13367628, -0.22361854, -3.36417602, 2.65246004, 0.43030663, 3.92324003, -0.81776889, 0.11466804, -0.05804477, -1.24437565, 0.56814337, -0.67128081], "trendLine": [923.964802, 925.391648, 926.185359, 927.0263, 928.693503, 932.251041, 936.438256, 941.003453, 945.394469, 948.383706, 950.48778, 952.506439, 954.463569, 956.976559, 959.284927, 961.678299, 964.06963, 967.31083, 970.208153, 972.895535, 974.499622, 977.476692, 981.373923, 986.151813, 992.377369, 999.255895, 1006.284727, 1013.846551, 1022.089791, 1029.857284, 1037.179407, 1043.97031, 1050.753521, 1057.600849, 1065.083981, 1071.730055, 1078.602216, 1085.427215, 1093.045001, 1101.039216, 1108.979998, 1117.176528, 1124.644345, 1131.706709, 1138.568015, 1145.239623, 1152.3325, 1159.372183, 1166.590232, 1174.566157, 1183.517894, 1190.324453, 1196.796719, 1202.431275, 1207.413513, 1211.57726, 1215.370139, 1219.364466, 1223.040728, 1226.970143, 1231.067119, 1235.517519, 1240.871956, 1246.396113, 1251.615291, 1256.044125, 1260.856898, 1266.091789, 1271.237213, 1276.313342, 1282.836632, 1290.36183, 1297.028234, 1303.905795, 1312.625094, 1321.993246, 1331.835441, 1342.563799, 1354.143489, 1364.687988, 1373.826776, 1383.743508, 1393.060113, 1400.854829, 1409.681457, 1418.875616, 1427.910453, 1436.66558, 1445.430168, 1452.95501, 1460.457083, 1467.118578, 1472.228175, 1477.495543, 1482.463032, 1485.489594, 1488.225876, 1490.752094, 1493.897447, 1498.030264, 1502.191115, 1506.780273, 1511.922421, 1517.895011, 1522.232124, 1525.965618, 1529.308993, 1533.114543, 1536.614816, 1541.263311, 1547.845667, 1554.299124, 1559.631918, 1566.854856, 1573.114909, 1579.23153, 1584.796912, 1589.374613, 1594.281761, 1598.687426, 1602.954058, 1608.451022, 1614.827132, 1619.063914, 1624.62328, 1632.288086, 1639.195514, 1645.368808, 1649.505184, 1653.718799, 1656.918852, 1657.857698, 1658.827087, 1659.39082, 1659.820371, 1661.778738, 1663.589775, 1663.173319, 1661.080951, 1655.102236, 1647.346389, 1640.354242, 1635.918129, 1631.87141, 1626.347564, 1620.554889, 1613.710384, 1608.821761, 1603.524114, 1601.345662, 1599.536491, 1597.292563, 1594.890415, 1593.127921, 1590.341553, 1587.581444], "activity5": [939.541263, 944.069163, 946.452012, 952.141015, 955.242529, 968.709818, 979.941737, 993.01415, 1001.078924, 1006.346902, 1002.426627, 1001.678838, 1008.279201, 1013.410104, 1017.463932, 1012.842513, 1010.385127, 1008.407164, 1007.617967, 1004.868386, 996.866896, 1003.88492, 1020.41788, 1042.98501, 1070.139165, 1097.542687, 1118.928163, 1136.483507, 1153.27101, 1167.584565, 1168.666834, 1165.256741, 1160.100534, 1160.448882, 1167.359599, 1176.834229, 1187.686466, 1199.745058, 1214.640299, 1228.962129, 1232.539204, 1239.256824, 1243.386731, 1240.707015, 1236.050489, 1223.087556, 1219.03969, 1217.146614, 1219.082229, 1226.324848, 1235.844446, 1234.37152, 1239.643227, 1243.706853, 1249.001295, 1252.347581, 1255.543108, 1262.950354, 1271.364986, 1283.753786, 1286.692556, 1288.80674, 1296.900145, 1309.475084, 1321.866803, 1326.33948, 1335.365436, 1349.094181, 1365.004, 1380.404919, 1399.818788, 1428.203374, 1439.987463, 1444.210466, 1461.40976, 1469.50485, 1485.565701, 1508.008984, 1534.670367, 1546.882592, 1543.664276, 1537.691614, 1532.313233, 1513.331395, 1513.469438, 1518.770375, 1522.216594, 1528.841223, 1537.690791, 1536.177342, 1527.58973, 1513.155931, 1493.929062, 1488.052483, 1485.988342, 1461.710599, 1448.034357, 1444.810684, 1455.126188, 1479.051474, 1508.939386, 1549.81251, 1575.909287, 1597.517541, 1610.092827, 1607.11914, 1609.064737, 1624.506075, 1643.785952, 1665.043511, 1689.586385, 1704.388194, 1702.357494, 1702.570288, 1704.828772, 1707.592732, 1703.921042, 1695.327101, 1693.762759, 1681.452148, 1664.385825, 1657.47661, 1654.702618, 1640.288832, 1644.254037, 1644.752645, 1641.482632, 1638.502915, 1629.09882, 1634.277719, 1637.975123, 1638.975177, 1637.441473, 1637.7705, 1634.87003, 1639.276866, 1649.613058, 1649.425686, 1639.08942, 1597.179564, 1553.600234, 1527.345277, 1527.424506, 1541.680488, 1547.119597, 1549.466154, 1530.932413, 1526.739957, 1526.39189, 1548.991348, 1563.837118, 1576.525413, 1582.565583, 1578.389549, 1575.283465, 1570.189199], "activity10": [935.325758, 938.342335, 940.51195, 944.945743, 948.768565, 957.818453, 966.263462, 976.218669, 984.262143, 991.023969, 993.538908, 996.845003, 1003.419163, 1008.285545, 1011.959453, 1010.231882, 1009.822846, 1009.678977, 1009.66085, 1008.079464, 1003.019664, 1005.708492, 1013.783267, 1026.251359, 1042.767641, 1061.779458, 1080.576212, 1099.204869, 1118.460027, 1136.764443, 1147.278704, 1153.147596, 1156.047298, 1159.986737, 1165.654441, 1171.297488, 1177.695653, 1185.432226, 1195.983259, 1207.647054, 1214.648841, 1223.499321, 1230.876363, 1233.960644, 1234.638481, 1229.2193, 1227.402556, 1225.440441, 1224.45987, 1226.267948, 1229.930201, 1229.088681, 1232.567854, 1236.414051, 1241.529136, 1245.700214, 1249.00123, 1255.032959, 1261.617394, 1270.563803, 1274.841215, 1279.049073, 1286.504032, 1296.5342, 1306.689322, 1312.379586, 1320.774588, 1332.254152, 1345.383504, 1358.446284, 1374.115179, 1395.774277, 1409.598448, 1419.566, 1436.43473, 1448.836489, 1464.732194, 1482.572827, 1503.042195, 1517.144119, 1522.449951, 1526.068711, 1529.430266, 1523.412072, 1523.791111, 1525.172311, 1524.909329, 1526.291746, 1529.354776, 1529.553049, 1526.605207, 1519.895598, 1509.743779, 1505.322461, 1500.768952, 1483.268697, 1470.253978, 1462.61359, 1463.397675, 1472.566398, 1486.344341, 1510.271193, 1530.509791, 1551.403703, 1569.893334, 1580.967375, 1593.021842, 1609.211044, 1625.666025, 1641.822988, 1659.450921, 1673.367872, 1679.898022, 1687.254312, 1695.07372, 1702.064066, 1703.103577, 1699.189134, 1698.331114, 1691.105588, 1680.108042, 1673.32275, 1668.412312, 1656.994239, 1654.286873, 1650.499174, 1646.221399, 1642.58156, 1635.385404, 1637.415615, 1638.63128, 1638.243769, 1636.820846, 1636.78969, 1635.625836, 1638.183464, 1644.030503, 1644.642168, 1639.972682, 1617.204417, 1591.773125, 1572.772439, 1564.652946, 1562.432017, 1555.131943, 1548.783776, 1534.975359, 1531.602639, 1531.494672, 1543.781318, 1552.237334, 1559.290558, 1564.765683, 1566.11276, 1569.339838, 1570.13664], "activity20": [932.997392, 934.515184, 935.710813, 938.279417, 940.684858, 946.153277, 951.633406, 958.214407, 964.094071, 969.663538, 973.120193, 977.182336, 983.112321, 988.460464, 993.362902, 995.549465, 998.131782, 1000.598926, 1002.735024, 1003.669882, 1002.471595, 1005.042233, 1010.293515, 1017.623529, 1027.061789, 1037.928368, 1049.289389, 1061.169112, 1074.091099, 1087.300027, 1097.353499, 1105.889353, 1113.399317, 1121.776009, 1131.186928, 1140.529979, 1149.923175, 1159.642375, 1170.413372, 1181.275334, 1189.113697, 1197.383013, 1204.692499, 1209.751621, 1213.464235, 1213.828158, 1215.821019, 1217.537577, 1219.507295, 1222.587589, 1226.292998, 1227.40545, 1230.241184, 1232.806618, 1235.78978, 1238.21999, 1240.439634, 1244.193447, 1248.485147, 1254.350157, 1258.119143, 1261.929407, 1267.831907, 1275.387961, 1283.326614, 1289.173866, 1296.488628, 1305.661174, 1315.887725, 1326.303344, 1338.244365, 1353.825856, 1365.891158, 1376.281667, 1390.410202, 1402.510049, 1416.849754, 1432.580863, 1450.035505, 1464.513974, 1474.656227, 1483.707963, 1491.987426, 1495.082312, 1501.218881, 1507.337236, 1512.109059, 1517.012727, 1521.97842, 1524.458274, 1524.427228, 1521.895985, 1517.146371, 1514.723484, 1512.056427, 1502.288437, 1494.064528, 1488.113349, 1486.156864, 1488.415681, 1493.195952, 1503.55156, 1512.732033, 1523.206755, 1533.007013, 1539.695321, 1548.288954, 1560.407556, 1574.084557, 1588.81806, 1605.151574, 1620.157675, 1631.219329, 1642.464933, 1653.721749, 1664.365898, 1671.647107, 1675.834058, 1680.731242, 1681.458093, 1679.237831, 1678.017493, 1676.960943, 1671.942476, 1670.70662, 1668.210767, 1664.533444, 1660.522174, 1654.347581, 1652.518103, 1650.376312, 1647.832455, 1644.988527, 1642.903178, 1640.711302, 1640.608449, 1642.584015, 1642.25662, 1639.412755, 1627.521473, 1613.636164, 1602.322942, 1596.152384, 1592.822933, 1586.46769, 1580.315013, 1569.716664, 1563.576853, 1558.558913, 1559.630338, 1559.722893, 1560.288811, 1561.021143, 1560.100789, 1560.370011, 1559.913678], "activity30": [929.781472, 931.482457, 932.9055, 935.15024, 937.276096, 941.393609, 945.502943, 950.286946, 954.62193, 958.741557, 961.525721, 964.775565, 969.380811, 973.746959, 977.922423, 980.430495, 983.288443, 986.150919, 988.835016, 990.782121, 991.264407, 994.320669, 999.231562, 1005.641602, 1013.557851, 1022.520269, 1031.821533, 1041.496444, 1051.859401, 1062.421293, 1070.914006, 1078.454506, 1085.356109, 1092.817086, 1101.00226, 1109.183755, 1117.5954, 1126.417211, 1136.178634, 1146.245095, 1154.549772, 1163.438562, 1171.87377, 1178.929605, 1185.112104, 1188.966315, 1193.709747, 1198.051423, 1202.314883, 1207.02945, 1211.826671, 1214.571869, 1218.277613, 1221.695003, 1225.300777, 1228.448762, 1231.392928, 1235.309414, 1239.528497, 1244.731132, 1248.436518, 1252.08181, 1256.988955, 1262.876144, 1268.982611, 1273.701766, 1279.537225, 1286.732716, 1294.797246, 1303.192201, 1312.814591, 1325.051724, 1335.216406, 1344.462107, 1356.41105, 1367.16768, 1379.557061, 1393.082467, 1407.939415, 1420.962481, 1431.181753, 1440.842634, 1450.101867, 1455.94365, 1463.831701, 1471.725287, 1478.782148, 1485.931763, 1493.095136, 1498.514277, 1502.160135, 1503.89929, 1503.753975, 1504.909861, 1505.721182, 1501.404797, 1497.733353, 1495.149332, 1494.807427, 1496.836207, 1500.20754, 1507.175012, 1513.329758, 1520.271171, 1526.808768, 1531.268482, 1536.969404, 1545.12016, 1554.458236, 1564.706043, 1576.273403, 1587.197821, 1595.775004, 1604.850099, 1614.144701, 1623.332817, 1630.815841, 1636.703815, 1643.512698, 1647.855603, 1650.357368, 1653.542455, 1656.619775, 1656.775953, 1659.213894, 1660.560987, 1660.787889, 1660.412203, 1658.100914, 1658.24587, 1657.766432, 1656.568591, 1654.852642, 1653.407431, 1651.647656, 1651.021097, 1651.465114, 1650.146551, 1647.043993, 1637.690021, 1626.901617, 1617.873446, 1612.31266, 1608.633704, 1603.042375, 1597.584497, 1589.154069, 1583.714806, 1579.015526, 1578.545792, 1577.374436, 1576.436924, 1575.584826, 1573.615965, 1572.334225, 1570.550897], "fairValue": [1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356, 1389.404356], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.07819557, 0.15442645, 0.08577028, 0.09079619, 0.1798442, 0.38306912, 0.44915101, 0.48750646, 0.46663123, 0.31618939, 0.22185894, 0.21238137, 0.20547158, 0.26328821, 0.24121469, 0.24949542, 0.24866226, 0.33619978, 0.29952347, 0.27699025, 0.16487762, 0.3054973, 0.39870322, 0.48685724, 0.63129793, 0.69313612, 0.70340661, 0.75145968, 0.81306584, 0.7599619, 0.71098424, 0.65474719, 0.64975133, 0.65165882, 0.7075573, 0.6239953, 0.64122126, 0.6327633, 0.70182375, 0.73137108, 0.72120792, 0.73910531, 0.66845452, 0.62796421, 0.60627952, 0.58596482, 0.61933563, 0.61090727, 0.62258256, 0.68369551, 0.76213136, 0.57511247, 0.54373965, 0.4708031, 0.41434701, 0.34484847, 0.313053, 0.32865107, 0.30149001, 0.32128243, 0.33391, 0.3615075, 0.43337605, 0.44518348, 0.41874152, 0.35384946, 0.3831691, 0.41518518, 0.40640213, 0.3993062, 0.51110411, 0.5866061, 0.5166306, 0.5302553, 0.66870621, 0.71369594, 0.74449662, 0.8055318, 0.86250575, 0.77868402, 0.66966135, 0.72183278, 0.67328988, 0.5595391, 0.6300887, 0.65221536, 0.63676033, 0.61314258, 0.61006459, 0.52059533, 0.51633209, 0.45612398, 0.3482743, 0.35778204, 0.33621008, 0.20415767, 0.18420068, 0.16974695, 0.21099102, 0.27664663, 0.2777548, 0.30549761, 0.34126728, 0.39503283, 0.28573208, 0.24526443, 0.21909897, 0.24884114, 0.22831125, 0.30251531, 0.42707537, 0.41693155, 0.3430996, 0.46311812, 0.39952986, 0.38882226, 0.35241077, 0.28885095, 0.3087471, 0.27634168, 0.26688344, 0.34292711, 0.39641307, 0.26236753, 0.34336915, 0.47178974, 0.42317456, 0.37660511, 0.25139507, 0.25544721, 0.19350648, 0.05666216, 0.05847239, 0.03398383, 0.02588607, 0.11798668, 0.10898184, -0.02503358, -0.12580577, -0.35992918, -0.46860229, -0.4244491, -0.27043628, -0.24736684, -0.33849763, -0.35617694, -0.42235564, -0.30294302, -0.32928738, -0.13585402, -0.11297817, -0.14028614, -0.15038873, -0.11050878, -0.1748992, -0.17355448], "advancing": [33, 45, 18, 45, 15, 49, 40, 37, 26, 35, 21, 42, 48, 25, 31, 13, 26, 28, 34, 22, 12, 47, 53, 48, 50, 48, 35, 44, 39, 50, 11, 39, 37, 42, 44, 36, 25, 47, 31, 28, 19, 44, 39, 21, 24, 10, 38, 33, 40, 50, 35, 11, 47, 39, 39, 37, 38, 42, 28, 40, 22, 33, 54, 43, 43, 25, 49, 33, 30, 32, 42, 53, 18, 28, 45, 32, 50, 47, 38, 25, 14, 36, 33, 11, 49, 40, 36, 36, 34, 29, 37, 30, 24, 48, 34, 10, 41, 45, 48, 49, 46, 46, 23, 46, 39, 22, 38, 52, 42, 34, 37, 34, 34, 33, 39, 36, 14, 20, 42, 18, 16, 34, 32, 16, 50, 26, 33, 36, 29, 54, 25, 30, 37, 46, 26, 39, 47, 22, 22, 14, 31, 49, 52, 44, 18, 32, 11, 51, 31, 56, 31, 33, 26, 26, 34, 32], "declining": [30, 16, 47, 19, 47, 13, 24, 30, 37, 27, 45, 23, 16, 37, 31, 48, 37, 31, 30, 39, 49, 18, 12, 15, 12, 20, 29, 20, 26, 12, 52, 23, 30, 21, 22, 29, 38, 17, 33, 35, 45, 19, 22, 42, 40, 52, 26, 29, 24, 14, 31, 53, 21, 29, 25, 31, 29, 19, 35, 22, 41, 31, 13, 20, 24, 41, 18, 31, 34, 33, 21, 11, 47, 38, 23, 34, 16, 17, 26, 42, 53, 28, 29, 52, 16, 23, 31, 29, 33, 35, 31, 36, 41, 16, 30, 56, 26, 21, 17, 14, 18, 20, 43, 19, 27, 43, 28, 15, 22, 32, 27, 30, 34, 35, 30, 29, 52, 47, 24, 45, 51, 33, 33, 48, 15, 43, 34, 34, 38, 13, 41, 37, 31, 18, 40, 25, 24, 46, 46, 56, 40, 20, 18, 25, 49, 36, 55, 16, 37, 10, 39, 36, 41, 44, 36, 39]}, "constituents": [{"ticker": "M1SC34", "name": "MSCI Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 66.449997, "high": 72.75, "low": 66.449997, "close": 72.75}, "weekly_return": 10.88248574}, {"ticker": "MSCI", "name": "MSCI Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 10048.0, "high": 11037.299805, "low": 10048.0, "close": 11037.299805}, "weekly_return": 9.84573851}, {"ticker": "MTRKS", "name": "Matriks Finansal Teknolojiler A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 23.32, "high": 26.08, "low": 23.139999, "close": 25.5}, "weekly_return": 9.44206478}, {"ticker": "TASE", "name": "The Tel-Aviv Stock Exchange Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 15120.0, "high": 17210.0, "low": 15070.0, "close": 16950.0}, "weekly_return": 9.07335907}, {"ticker": "MSCI", "name": "MSCI Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 586.3, "high": 640.27, "low": 579.255, "close": 631.38}, "weekly_return": 7.27720669}, {"ticker": "MSCI", "name": "MSCI Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 508.799988, "high": 542.799988, "low": 504.799988, "close": 542.799988}, "weekly_return": 7.10339401}, {"ticker": "DTCX", "name": "Datacentrex, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.37, "low": 2.12, "close": 2.31}, "weekly_return": 6.94444444}, {"ticker": "FDS", "name": "FactSet Research Systems Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 229.01, "high": 250.98, "low": 227.93, "close": 245.47}, "weekly_return": 6.30603944}, {"ticker": "MCO", "name": "Moody's Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 8100.0, "high": 8100.0, "low": 7850.0, "close": 7850.0}, "weekly_return": 4.94147533}, {"ticker": "MCOR34", "name": "Moody's Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 557.799988, "high": 577.5, "low": 557.799988, "close": 576.22998}, "weekly_return": 3.76913244}, {"ticker": "1818", "name": "Bursa Malaysia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 8.53, "high": 8.8, "low": 8.42, "close": 8.8}, "weekly_return": 3.52941176}, {"ticker": "BTOG", "name": "Bit Origin Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 1.8563, "low": 1.6501, "close": 1.77}, "weekly_return": 3.50877193}, {"ticker": "C2OI34", "name": "Coinbase Global, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 37.669998, "high": 39.0, "low": 34.25, "close": 38.380001}, "weekly_return": 3.50593023}, {"ticker": "NAQ", "name": "Nasdaq, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 79.800003, "high": 80.300003, "low": 77.5, "close": 80.300003}, "weekly_return": 2.55427832}, {"ticker": "SPGI", "name": "S&P Global Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 7179.044922, "high": 7386.470215, "low": 7112.553711, "close": 7359.0}, "weekly_return": 2.50667157}, {"ticker": "NDAQ", "name": "Nasdaq, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 78.800003, "high": 80.199997, "low": 77.5, "close": 80.199997}, "weekly_return": 2.29591193}, {"ticker": "N1DA34", "name": "Nasdaq, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 217.0, "high": 236.889999, "low": 217.0, "close": 233.460007}, "weekly_return": 2.24227516}, {"ticker": "COIN", "name": "Coinbase Global Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 186.07, "high": 191.83, "low": 169.17, "close": 189.03}, "weekly_return": 2.18390183}, {"ticker": "COIN", "name": "Coinbase Global, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 3206.75, "high": 3399.0, "low": 2970.0, "close": 3275.379883}, "weekly_return": 2.14016942}, {"ticker": "SPGI", "name": "S&P Global Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 412.55, "high": 428.46, "low": 408.66, "close": 424.0}, "weekly_return": 1.76485215}, {"ticker": "MHL", "name": "S&P Global Inc.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 360.426243, "high": 364.899994, "low": 352.447794, "close": 364.899994}, "weekly_return": 1.71971807}, {"ticker": "NDAQ", "name": "Nasdaq Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 90.92, "high": 93.75, "low": 89.92, "close": 92.52}, "weekly_return": 1.65915833}, {"ticker": "SPGI", "name": "S&P Global Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 357.422898, "high": 363.799988, "low": 353.034906, "close": 363.799988}, "weekly_return": 1.55749053}, {"ticker": "SPGI", "name": "S&P Global Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 13729.542324, "high": 14160.0, "low": 13450.162102, "close": 14000.0}, "weekly_return": 1.52718529}, {"ticker": "SPGI34", "name": "S&P Global Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 58.454555, "high": 59.5, "low": 57.366333, "close": 59.34}, "weekly_return": 1.51475618}, {"ticker": "TRU", "name": "TransUnion", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 69.98, "high": 72.75, "low": 69.45, "close": 71.56}, "weekly_return": 1.45246011}, {"ticker": "MORN", "name": "Morningstar Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 177.75, "high": 184.24, "low": 174.15, "close": 182.02}, "weekly_return": 1.32487197}, {"ticker": "EXAE", "name": "Euronext Athens Holding S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 7.37, "high": 7.49, "low": 7.05, "close": 7.38}, "weekly_return": 1.09589041}, {"ticker": "MCO", "name": "Moodys Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 450.24, "high": 459.24, "low": 446.43, "close": 453.25}, "weekly_return": 0.91957606}, {"ticker": "300033", "name": "Hithink RoyalFlush Information Network Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 229.990005, "high": 246.850006, "low": 226.919998, "close": 227.759995}, "weekly_return": 0.39229516}, {"ticker": "NZX", "name": "NZX Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.38, "low": 1.35, "close": 1.38}, "weekly_return": 0.36363636}, {"ticker": "MOCO", "name": "Moody's Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 390.0, "high": 391.0, "low": 386.0, "close": 388.0}, "weekly_return": 0.25839793}, {"ticker": "A3", "name": "A3 Mercados S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 2215.0, "high": 2215.0, "low": 2215.0, "close": 2215.0}, "weekly_return": 0.0}, {"ticker": "SB1", "name": "Smartbroker Holding AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 12.2, "high": 12.4, "low": 11.8, "close": 12.25}, "weekly_return": 0.0}, {"ticker": "ICRA", "name": "ICRA Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 5481.0, "high": 5528.5, "low": 5350.0, "close": 5375.0}, "weekly_return": -0.11150344}, {"ticker": "ICE", "name": "Intercontinental Exchange, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 2617.199951, "high": 2617.199951, "low": 2611.929932, "close": 2611.929932}, "weekly_return": -0.20136096}, {"ticker": "COIN", "name": "Coinbase Global, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 164.559998, "high": 166.580002, "low": 145.899994, "close": 162.460007}, "weekly_return": -0.50219991}, {"ticker": "JSE", "name": "JSE Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 15996.0, "high": 15953.0, "low": 15039.0, "close": 15463.0}, "weekly_return": -0.85278276}, {"ticker": "LSEN", "name": "London Stock Exchange Group plc", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 2175.0, "high": 2175.0, "low": 2130.0, "close": 2130.0}, "weekly_return": -0.93023256}, {"ticker": "B3SA3", "name": "B3 S.A. - Brasil, Bolsa, Balc\u00e3o", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 16.92, "high": 17.43, "low": 16.110001, "close": 16.5}, "weekly_return": -0.96038415}, {"ticker": "BOLSAA", "name": "Bolsa Mexicana de Valores, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 36.990002, "high": 37.389999, "low": 36.290001, "close": 36.630001}, "weekly_return": -0.9999973}, {"ticker": "3807", "name": "Fisco Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 99.0}, "weekly_return": -1.0}, {"ticker": "BSE", "name": "BSE Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 4250.0, "high": 4446.799805, "low": 4127.899902, "close": 4146.100098}, "weekly_return": -1.13738636}, {"ticker": "INDERES", "name": "Inderes Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 16.799999, "high": 16.799999, "low": 16.299999, "close": 16.6}, "weekly_return": -1.48367953}, {"ticker": "8697", "name": "Japan Exchange Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 1971.5, "high": 2031.5, "low": 1883.0, "close": 1951.0}, "weekly_return": -1.48952285}, {"ticker": "0388", "name": "Hong Kong Exchanges and Clearing Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 408.0, "high": 413.200012, "low": 394.0, "close": 399.799988}, "weekly_return": -2.297171}, {"ticker": "S68", "name": "Singapore Exchange Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 22.450001, "high": 22.5, "low": 21.280001, "close": 21.879999}, "weekly_return": -2.32143304}, {"ticker": "VALU", "name": "Value Line Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 33.135, "high": 34.3449, "low": 32.19, "close": 32.2}, "weekly_return": -2.42424242}, {"ticker": "COIN", "name": "Indokripto Koin Semesta Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 905.0, "low": 800.0, "close": 810.0}, "weekly_return": -2.99401198}, {"ticker": "LSEG", "name": "London Stock Exchange Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 8860.0, "high": 9414.0, "low": 7984.0, "close": 9022.0}, "weekly_return": -3.25970405}, {"ticker": "DB1", "name": "Deutsche B\u00f6rse AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 255.899994, "high": 258.799988, "low": 245.399994, "close": 247.600006}, "weekly_return": -3.28124766}, {"ticker": "ICE", "name": "Intercontinental Exchange Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 152.56, "high": 152.805, "low": 147.1, "close": 147.85}, "weekly_return": -3.34706152}, {"ticker": "CRISIL", "name": "CRISIL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 4121.0, "high": 4121.0, "low": 3907.5, "close": 3948.399902}, "weekly_return": -3.35577281}, {"ticker": "ICEI", "name": "Intercontinental Exchange, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 132.600006, "high": 132.75, "low": 127.099998, "close": 127.099998}, "weekly_return": -3.45613081}, {"ticker": "DBO", "name": "Deutsche B\u00f6rse AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 256.399994, "high": 257.5, "low": 245.899994, "close": 247.600006}, "weekly_return": -3.65758521}, {"ticker": "C1BO34", "name": "Cboe Global Markets, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 921.428528, "high": 921.428528, "low": 883.383484, "close": 884.659973}, "weekly_return": -3.990386}, {"ticker": "X", "name": "TMX Group Limited", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 53.990002, "high": 54.299999, "low": 51.369999, "close": 51.59}, "weekly_return": -4.1434411}, {"ticker": "MKTW", "name": "Marketwise Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 18.16, "high": 18.16, "low": 17.08, "close": 17.24}, "weekly_return": -4.16898277}, {"ticker": "LS4C", "name": "London Stock Exchange GroupPLCR", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 109.050003, "low": 103.400002, "close": 104.849998}, "weekly_return": -4.4211478}, {"ticker": "601519", "name": "Shanghai DZH Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 10.5, "high": 11.09, "low": 9.97, "close": 10.04}, "weekly_return": -4.47193149}, {"ticker": "ENX", "name": "Euronext N.V.", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 146.800003, "high": 146.899994, "low": 138.399994, "close": 139.600006}, "weekly_return": -4.52742098}, {"ticker": "ENX", "name": "Euronext N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 146.800003, "high": 146.800003, "low": 139.0, "close": 139.5}, "weekly_return": -4.66101174}, {"ticker": "CMEG", "name": "CME Group Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 255.0, "high": 255.0, "low": 237.449997, "close": 238.199997}, "weekly_return": -5.28827157}, {"ticker": "CME", "name": "CME Group Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 5014.0, "high": 5014.0, "low": 4742.799805, "close": 4742.799805}, "weekly_return": -5.40885909}, {"ticker": "CHME34", "name": "CME Group Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 365.769989, "high": 365.769989, "low": 345.609985, "close": 345.609985}, "weekly_return": -5.51166159}, {"ticker": "CME", "name": "CME Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 290.01, "high": 290.86, "low": 272.28, "close": 273.54}, "weekly_return": -6.07423686}, {"ticker": "5301", "name": "CTOS Digital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 0.655, "high": 0.655, "low": 0.605, "close": 0.615}, "weekly_return": -6.10687023}, {"ticker": "CARERATING", "name": "CARE Ratings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 1739.0, "high": 1747.699951, "low": 1610.0, "close": 1618.199951}, "weekly_return": -6.22392365}, {"ticker": "TCU", "name": "Credit Bureau Asia Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 1.23, "high": 1.25, "low": 1.13, "close": 1.13}, "weekly_return": -8.1300813}, {"ticker": "034310", "name": "NICE Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 13160.0, "high": 13230.0, "low": 11960.0, "close": 12080.0}, "weekly_return": -8.20668693}, {"ticker": "MCX", "name": "Multi Commodity Exchange of India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 3300.0, "high": 3347.0, "low": 2906.199951, "close": 2954.5}, "weekly_return": -9.6455522}, {"ticker": "3887", "name": "HashKey Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 3.7, "low": 3.25, "close": 3.31}, "weekly_return": -11.26005362}, {"ticker": "ASX", "name": "ASX Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-05-29", "ohlc": {"open": 59.369999, "high": 59.459999, "low": 44.299999, "close": 46.23}, "weekly_return": -22.30252101}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}