{"index": {"name": "Financial Data & Stock Exchanges", "level": "industry", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "constituents": 72, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 1615.33170469, "weekly_return": 1.71590205, "constituents": 72, "advancing": 48, "declining": 21, "unchanged": 3, "countries": 24, "exchanges": 26, "trend_line": 1626.44319, "activity_lines": {"activity_5": 1583.599487, "activity_10": 1584.756611, "activity_20": 1603.749197, "activity_30": 1610.662907}, "fair_value": 1433.029313, "trend_signal": 0, "rate_of_change": -0.13762866}, "summary": "For the week ending 17 July 2026, Financial Data & Stock Exchanges advanced 1.72% with 48 advancing, 21 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/financial-data-stock-exchanges/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/financial-data-stock-exchanges/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/financial-data-stock-exchanges/share-image.svg"}}, "chart": {"name": "Financial Data & Stock Exchanges", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1001.85029636, 1000.52975566, 1001.84126885, 983.66445542, 993.94780084, 1015.73353713, 1014.67247941, 1015.73610875, 993.05644016, 1000.43884439, 1002.61963718, 1003.38972221, 994.78745925, 974.39760812, 1016.33806415, 1044.66499918, 1070.39816078, 1094.77886356, 1114.87764786, 1123.28310378, 1137.60908811, 1157.71227374, 1168.91702648, 1145.99895614, 1140.58166317, 1141.5939942, 1153.00782985, 1166.95406182, 1178.60452831, 1187.21521862, 1198.75893339, 1221.45285947, 1238.24857572, 1215.98671359, 1228.95865184, 1234.5773909, 1220.12342542, 1218.04989632, 1192.01374489, 1208.33677957, 1204.98772131, 1211.12528105, 1227.66981427, 1236.31305644, 1212.87040193, 1235.06482094, 1235.02193538, 1239.12326009, 1241.50147158, 1247.00683423, 1266.59400505, 1278.15605355, 1297.36015561, 1279.00474384, 1280.23321139, 1304.97554447, 1323.07458181, 1334.31555017, 1318.43716159, 1336.35535728, 1357.51010253, 1381.1990085, 1386.81293072, 1412.72548394, 1462.30773176, 1437.95020597, 1431.59156854, 1480.32476729, 1475.84369482, 1510.39214642, 1539.03087796, 1570.1412408, 1558.76993264, 1526.94950674, 1527.19562483, 1529.2466251, 1487.19117385, 1532.73073234, 1543.67901994, 1540.76396154, 1556.62828433, 1565.81246517, 1549.96663052, 1535.06026413, 1506.74753827, 1489.03499725, 1518.53446589, 1522.69654489, 1450.9663823, 1464.20834907, 1486.01396574, 1521.35672899, 1557.69708318, 1583.10816943, 1646.95785645, 1639.68187224, 1657.8479455, 1660.21117493, 1628.78746685, 1651.58592693, 1696.46015401, 1717.46916528, 1729.52420457, 1749.31906528, 1752.07764538, 1727.36187447, 1734.74421292, 1744.59859755, 1750.56555958, 1734.17911224, 1718.43389936, 1731.90112156, 1698.31639819, 1675.23533354, 1685.91676377, 1692.44618094, 1654.17812109, 1693.02127224, 1684.63383877, 1679.40268422, 1679.79764571, 1658.15910706, 1698.80171091, 1693.330709, 1686.66563826, 1682.57782392, 1692.13199506, 1686.67487732, 1706.18663119, 1731.55998873, 1709.64309174, 1681.9761087, 1583.29528347, 1553.030483, 1574.71646585, 1625.76237062, 1651.99335599, 1616.0560393, 1613.99277647, 1560.45449179, 1600.17236141, 1604.3726832, 1669.41048277, 1658.10074552, 1657.61595932, 1659.75148086, 1640.1338302, 1650.84013579, 1640.44939317, 1580.41429461, 1589.92166181, 1557.80579084, 1513.0574241, 1580.36201369, 1588.08177685, 1615.33170469], "weeklyReturn": [1.63168564, -0.13181018, 0.13108188, -1.81434065, 1.04541191, 2.19183908, -0.10446221, 0.10482489, -2.23283079, 0.74340228, 0.21798362, 0.0768073, -0.85732022, -2.0496691, 4.30424456, 2.78715676, 2.46329317, 2.27772278, 1.83587617, 0.75393528, 1.27536721, 1.76714355, 0.9678357, -1.96062422, -0.4727136, 0.08875568, 0.99981567, 1.20955223, 0.99836548, 0.73058351, 0.97233548, 1.89311841, 1.37506054, -1.79785082, 1.06678289, 0.45719513, -1.1707622, -0.16994421, -2.13752749, 1.36936631, -0.27716265, 0.50934625, 1.36604639, 0.70403638, -1.89617463, 1.82990854, -0.00347233, 0.33208517, 0.19192695, 0.44344391, 1.57073484, 0.91284567, 1.50248493, -1.41482777, 0.09604871, 1.93264265, 1.3869254, 0.84960958, -1.19000251, 1.35904814, 1.58301796, 1.74502613, 0.40645281, 1.86849666, 3.50968737, -1.66569083, -0.4422015, 3.40412725, -0.30270874, 2.3409289, 1.89611232, 2.02142551, -0.72422199, -2.04138053, 0.01611829, 0.13429846, -2.75007645, 3.06211866, 0.71429948, -0.18883838, 1.02964005, 0.59000475, -1.01198803, -0.96172176, -1.84440484, -1.17554803, 1.98111318, 0.27408525, -4.7107326, 0.91263085, 1.48924275, 2.3783601, 2.38868068, 1.63132399, 4.03318537, -0.44178327, 1.10790231, 0.14254802, -1.89275368, 1.39971976, 2.7170386, 1.23840287, 0.70190717, 1.14452638, 0.15769451, -1.410655, 0.42737648, 0.56805981, 0.34202492, -0.9360659, -0.90793464, 0.78369161, -1.93918249, -1.35905563, 0.63760774, 0.38729179, -2.26110941, 2.34818431, -0.49541217, -0.31052175, 0.02351797, -1.28816341, 2.45106779, -0.32205065, -0.39360715, -0.24236068, 0.56782937, -0.32249953, 1.15681772, 1.48713846, -1.26573131, -1.61828999, -5.86695761, -1.91150702, 1.39636556, 3.24159338, 1.61345753, -2.17539112, -0.12767273, -3.31713286, 2.54527574, 0.26249184, 4.05378378, -0.67746893, -0.02923744, 0.1288309, -1.18196314, 0.65277024, -0.62942149, -3.65967392, 0.60157436, -2.01996562, -2.87252538, 4.44825084, 0.48848068, 1.71590205], "trendLine": [926.65762, 931.206871, 934.468369, 936.848553, 939.15676, 941.462664, 944.409485, 947.196703, 950.051657, 952.83911, 956.477487, 959.780151, 962.96966, 965.027397, 968.423093, 972.583138, 977.554967, 983.757986, 990.645665, 997.45632, 1004.803817, 1012.784599, 1020.280179, 1027.264495, 1033.817519, 1040.615082, 1047.341068, 1054.652398, 1061.258379, 1067.973363, 1074.536984, 1081.901088, 1089.781331, 1097.525407, 1105.359102, 1112.653897, 1119.502262, 1126.246055, 1132.877965, 1139.807896, 1146.553499, 1153.478017, 1161.240763, 1169.971277, 1176.522355, 1182.869016, 1188.356475, 1193.167955, 1197.388749, 1201.512874, 1205.812371, 1209.827164, 1214.108601, 1218.542127, 1223.197179, 1228.643231, 1234.312122, 1239.890839, 1244.551926, 1249.523264, 1254.81497, 1260.139842, 1265.091987, 1271.649946, 1279.428249, 1286.207342, 1293.25628, 1301.998776, 1311.459775, 1321.528287, 1332.663059, 1344.630257, 1355.666928, 1365.35481, 1375.832317, 1385.638377, 1394.044018, 1403.830934, 1413.903519, 1423.695423, 1433.363233, 1442.95178, 1451.371996, 1459.90718, 1467.457657, 1473.592972, 1480.108302, 1486.387668, 1490.805309, 1495.067075, 1499.350537, 1504.022461, 1509.7186, 1515.398023, 1521.553027, 1528.277416, 1535.819295, 1541.815509, 1546.913634, 1551.620094, 1556.867736, 1561.778667, 1567.470476, 1574.882795, 1582.378862, 1588.982704, 1597.234472, 1604.296734, 1611.192952, 1617.640123, 1623.033644, 1628.569932, 1633.514925, 1638.187427, 1644.159735, 1650.940107, 1655.461563, 1661.139053, 1668.927969, 1676.101113, 1682.560569, 1687.120648, 1691.824136, 1695.498221, 1696.821813, 1698.251678, 1699.39448, 1700.276604, 1702.856576, 1705.522378, 1705.961809, 1704.778707, 1699.90441, 1693.361457, 1687.449418, 1684.062768, 1681.304406, 1677.019654, 1672.467228, 1666.676407, 1662.734356, 1658.483408, 1657.519877, 1656.948724, 1656.005364, 1654.915541, 1654.447398, 1653.04136, 1651.568545, 1648.268932, 1645.273066, 1641.927955, 1635.736479, 1631.970856, 1628.684727, 1626.44319], "activity5": [982.669743, 991.720762, 997.922184, 994.449527, 994.188696, 1000.644303, 1005.820675, 1010.408742, 1006.510597, 1004.44712, 1002.677839, 1002.039512, 999.285948, 991.132344, 998.202814, 1013.655648, 1034.883178, 1059.77038, 1084.691083, 1103.048268, 1119.051112, 1135.558746, 1149.980356, 1151.820066, 1149.779257, 1146.922655, 1147.605004, 1153.249726, 1162.908802, 1173.264403, 1184.359005, 1199.207254, 1215.091072, 1218.801302, 1224.343366, 1228.975448, 1226.401643, 1223.225292, 1212.716801, 1209.247521, 1206.036679, 1206.844334, 1213.766711, 1222.92884, 1221.323464, 1226.813986, 1230.285073, 1233.530158, 1236.804417, 1241.567902, 1250.584682, 1261.353533, 1275.648143, 1279.941823, 1282.144774, 1290.380078, 1302.089624, 1314.551592, 1319.25707, 1327.306453, 1338.665941, 1354.419427, 1368.169258, 1387.056782, 1416.185834, 1428.798885, 1433.929717, 1451.945445, 1462.23336, 1479.829544, 1503.766344, 1531.334554, 1545.875683, 1544.580326, 1539.959954, 1534.903017, 1516.479879, 1518.766599, 1526.438695, 1532.023804, 1541.992464, 1553.197075, 1553.878321, 1548.441718, 1534.142124, 1516.206111, 1512.609473, 1513.552061, 1492.402601, 1481.273389, 1480.248662, 1491.206258, 1514.089154, 1543.109043, 1584.602709, 1611.487746, 1634.183614, 1648.56781, 1645.643165, 1647.272719, 1663.551812, 1683.048689, 1702.589164, 1724.107058, 1738.509039, 1737.972982, 1737.837589, 1739.835321, 1742.817081, 1740.253593, 1733.634936, 1732.100551, 1719.560797, 1702.412836, 1693.847366, 1690.675859, 1676.480846, 1680.415083, 1681.906518, 1681.027668, 1680.714743, 1674.032208, 1680.631808, 1685.022379, 1686.611468, 1686.353755, 1689.095421, 1687.753188, 1693.723329, 1707.294194, 1710.56647, 1702.812068, 1662.841116, 1619.67387, 1593.945695, 1595.689056, 1611.768127, 1617.866943, 1621.093954, 1602.410718, 1597.917569, 1596.530529, 1619.997466, 1636.137528, 1649.175464, 1656.447808, 1653.208995, 1651.154874, 1646.875195, 1623.760573, 1608.961851, 1588.11316, 1557.836883, 1559.180984, 1567.104164, 1583.599487], "activity10": [966.446535, 974.772864, 981.84236, 984.556224, 988.281697, 995.059905, 1000.225805, 1004.43156, 1003.275158, 1003.231351, 1003.317267, 1003.52921, 1002.125107, 997.142009, 999.952936, 1007.507119, 1019.214033, 1034.340607, 1051.684365, 1068.341457, 1085.36974, 1103.598795, 1121.059213, 1131.186718, 1137.209235, 1141.156838, 1145.417338, 1150.711523, 1156.811698, 1163.318783, 1170.762323, 1181.220216, 1193.572956, 1200.61751, 1208.748095, 1216.293414, 1219.520132, 1221.149561, 1217.116129, 1215.806718, 1213.504359, 1212.204669, 1214.10085, 1217.760871, 1216.789021, 1220.145033, 1223.484386, 1227.298553, 1231.161969, 1235.126584, 1241.94941, 1249.754313, 1259.832129, 1265.305501, 1270.226018, 1278.420363, 1288.634337, 1299.291167, 1305.330248, 1313.228352, 1323.348255, 1336.122212, 1348.043374, 1363.049495, 1384.639283, 1398.489985, 1408.76685, 1425.931261, 1439.626218, 1456.740774, 1475.898068, 1497.411413, 1513.421934, 1520.520433, 1525.58688, 1529.846456, 1524.799651, 1527.021865, 1530.28184, 1531.778435, 1535.607238, 1540.785939, 1543.162284, 1542.98844, 1537.51936, 1529.201602, 1526.978503, 1524.942269, 1510.046626, 1499.244298, 1493.798548, 1496.062651, 1505.742378, 1519.901748, 1544.796554, 1565.819176, 1587.405686, 1606.888901, 1618.158449, 1630.340061, 1647.273758, 1664.200981, 1679.754349, 1695.782653, 1709.290501, 1716.393303, 1723.244167, 1730.488623, 1737.283664, 1738.885205, 1736.122285, 1735.408428, 1728.325859, 1717.614147, 1710.19149, 1705.158925, 1693.803362, 1690.975028, 1687.559476, 1684.391563, 1682.291397, 1676.959428, 1680.357787, 1682.752595, 1683.606565, 1683.70368, 1685.717342, 1686.04873, 1690.043099, 1698.258937, 1701.541569, 1699.251197, 1678.58582, 1654.517868, 1636.943736, 1630.686117, 1630.230777, 1623.971172, 1618.620407, 1605.211661, 1602.135355, 1601.81312, 1614.726911, 1624.018656, 1631.311889, 1637.486135, 1639.475552, 1643.627197, 1645.257179, 1635.490659, 1627.089845, 1613.036158, 1591.693076, 1585.429975, 1581.983898, 1584.756611], "activity20": [947.250098, 953.623959, 959.664536, 963.484754, 967.946248, 974.104095, 979.704366, 984.961033, 987.547981, 990.434162, 993.140059, 995.512462, 996.66036, 995.624758, 998.402875, 1003.534286, 1010.60696, 1019.434129, 1029.474685, 1039.67551, 1050.585869, 1062.764348, 1075.261457, 1084.780294, 1093.010177, 1100.638216, 1108.753952, 1117.53916, 1126.713851, 1135.825046, 1145.14623, 1155.694744, 1166.804455, 1174.634649, 1182.549842, 1189.987674, 1195.144593, 1199.391055, 1200.570879, 1202.937963, 1204.581072, 1206.487859, 1209.715969, 1213.487469, 1214.596269, 1217.474591, 1219.903729, 1222.332926, 1224.644956, 1227.181798, 1231.299362, 1236.19505, 1242.649685, 1247.074701, 1251.316629, 1257.670804, 1265.413469, 1273.736458, 1279.993573, 1287.355167, 1296.121887, 1306.418395, 1316.439689, 1328.171019, 1343.78441, 1355.890239, 1366.424363, 1380.663699, 1393.327686, 1408.166087, 1424.477771, 1442.455028, 1457.958897, 1469.187442, 1479.258736, 1488.349353, 1492.366731, 1499.939702, 1507.610533, 1513.931159, 1520.789299, 1527.573941, 1531.970344, 1534.170171, 1533.091001, 1530.113304, 1529.70182, 1529.27271, 1521.810386, 1515.727664, 1511.941592, 1511.773958, 1515.299617, 1521.250489, 1533.014861, 1543.515985, 1555.22133, 1566.339093, 1573.857073, 1583.141055, 1596.171051, 1610.536038, 1625.326949, 1641.14805, 1656.211592, 1667.753012, 1678.862623, 1689.881176, 1700.411335, 1707.954217, 1712.71198, 1717.645574, 1718.37803, 1716.242674, 1714.685896, 1713.565449, 1708.549167, 1707.249707, 1704.995206, 1701.976564, 1698.863077, 1693.768122, 1692.82632, 1691.509767, 1689.825058, 1688.062518, 1687.423157, 1686.466986, 1687.644904, 1691.450661, 1693.181566, 1692.319381, 1682.296761, 1669.939499, 1660.229496, 1655.910533, 1654.407301, 1649.491871, 1644.74644, 1635.238512, 1630.079658, 1625.700003, 1627.770549, 1628.903936, 1630.158914, 1631.755608, 1631.59265, 1632.696951, 1632.982299, 1627.863054, 1624.369013, 1618.386419, 1608.733364, 1605.824736, 1603.521173, 1603.749197], "activity30": [937.659141, 942.425086, 946.982144, 950.156085, 953.839907, 958.780344, 963.503558, 968.105276, 971.063969, 974.314755, 977.526402, 980.552998, 982.811534, 983.548821, 986.859186, 991.778019, 998.088666, 1005.651498, 1014.110831, 1022.668085, 1031.710199, 1041.575261, 1051.64832, 1059.759209, 1067.069994, 1074.023315, 1081.27446, 1088.991428, 1096.988339, 1105.114587, 1113.552366, 1123.030809, 1133.117744, 1141.260027, 1149.739591, 1158.076255, 1165.009773, 1171.367685, 1175.610761, 1180.479072, 1184.684222, 1188.850143, 1193.636711, 1198.480085, 1201.24777, 1205.024704, 1208.389408, 1211.664684, 1214.782976, 1217.984143, 1222.182925, 1226.85026, 1232.497549, 1236.684397, 1240.664467, 1245.940491, 1252.032836, 1258.48467, 1263.552175, 1269.474977, 1276.44187, 1284.595679, 1292.768136, 1302.292878, 1314.59338, 1324.820603, 1334.200231, 1346.269165, 1357.484966, 1370.319313, 1384.351738, 1399.672911, 1413.488374, 1424.538863, 1434.980206, 1444.877903, 1451.429697, 1460.377227, 1469.399684, 1477.584228, 1486.160542, 1494.705654, 1501.609838, 1507.009081, 1510.031039, 1511.423126, 1514.322577, 1517.070206, 1514.784961, 1513.069029, 1512.484957, 1513.904711, 1517.36759, 1522.102401, 1530.590132, 1538.211348, 1546.570737, 1554.59602, 1560.207114, 1566.960165, 1576.304685, 1586.666067, 1597.48836, 1609.220527, 1620.652453, 1630.006196, 1639.410164, 1648.917527, 1658.354226, 1666.288817, 1672.791641, 1679.815349, 1684.315121, 1687.00676, 1690.086072, 1693.201327, 1693.410231, 1695.833438, 1697.349231, 1698.025019, 1698.263505, 1696.689217, 1697.442834, 1697.540032, 1696.970188, 1696.051221, 1695.656403, 1694.835783, 1695.217075, 1697.068908, 1697.334761, 1695.787296, 1687.949656, 1678.473919, 1670.819403, 1666.839594, 1664.7706, 1660.561028, 1656.494778, 1649.268149, 1644.977566, 1641.212297, 1641.917269, 1641.954745, 1641.997792, 1642.239477, 1641.285818, 1641.053092, 1640.240707, 1635.65011, 1631.88577, 1626.24272, 1617.928492, 1614.355946, 1611.524392, 1610.662907], "fairValue": [1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313, 1433.029313], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.51314693, 0.49093116, 0.35024419, 0.25470996, 0.24637995, 0.24552919, 0.31300455, 0.29512812, 0.30141089, 0.29340015, 0.38184589, 0.34529448, 0.33231662, 0.21368659, 0.35187561, 0.42956896, 0.51119835, 0.63454427, 0.70013958, 0.68749657, 0.73662343, 0.79426271, 0.74009617, 0.68454883, 0.6379101, 0.65752059, 0.64634716, 0.69808491, 0.62636571, 0.6327379, 0.61458658, 0.68532811, 0.72837, 0.71060825, 0.71375979, 0.65994797, 0.61549823, 0.60239208, 0.5888509, 0.61171028, 0.59181929, 0.60394199, 0.67298604, 0.75182635, 0.55993494, 0.53944245, 0.46391096, 0.40488524, 0.35374685, 0.34442657, 0.35784028, 0.33295338, 0.35388832, 0.36516717, 0.38201814, 0.44523092, 0.46139439, 0.45196972, 0.37592721, 0.39944802, 0.423498, 0.42435515, 0.39298377, 0.51837804, 0.61167014, 0.52985332, 0.54804057, 0.67600646, 0.72665191, 0.76773319, 0.84256781, 0.89799128, 0.82079597, 0.71462111, 0.76738346, 0.71273657, 0.60662588, 0.70205215, 0.71750698, 0.692544, 0.67906449, 0.66895444, 0.58354105, 0.58807694, 0.51718884, 0.41809145, 0.44213905, 0.42425044, 0.29720652, 0.28587006, 0.28650634, 0.31159651, 0.37872699, 0.37619083, 0.40616418, 0.44194247, 0.49348887, 0.39042445, 0.33065727, 0.3042484, 0.33820405, 0.31543662, 0.36444402, 0.47288412, 0.47597618, 0.41733634, 0.51931138, 0.44215562, 0.42985926, 0.40014891, 0.33341909, 0.34110741, 0.3036402, 0.28603975, 0.36456805, 0.41239132, 0.27387159, 0.34295511, 0.46889007, 0.42980549, 0.38538582, 0.2710202, 0.27878789, 0.21716708, 0.07806508, 0.08426725, 0.06729285, 0.05190814, 0.15173837, 0.15654883, 0.02576519, -0.06935102, -0.28591963, -0.38490123, -0.34913036, -0.20069639, -0.16379211, -0.25484689, -0.27145931, -0.34624421, -0.23652168, -0.25566008, -0.05809711, -0.03445829, -0.05693357, -0.06581035, -0.02828803, -0.08498536, -0.08909729, -0.19978662, -0.18175832, -0.20331646, -0.37708573, -0.23020964, -0.20135954, -0.13762866], "advancing": [37, 26, 35, 20, 42, 47, 25, 31, 13, 25, 27, 34, 22, 11, 47, 52, 47, 49, 47, 34, 44, 39, 49, 11, 39, 37, 41, 43, 36, 24, 46, 31, 28, 18, 43, 39, 20, 24, 10, 37, 32, 40, 50, 34, 10, 47, 38, 38, 37, 38, 42, 28, 40, 22, 32, 54, 42, 43, 25, 48, 32, 30, 31, 42, 53, 18, 28, 44, 32, 49, 47, 37, 25, 14, 35, 32, 11, 49, 39, 36, 36, 33, 29, 37, 29, 24, 48, 34, 10, 40, 45, 47, 48, 45, 46, 23, 46, 39, 21, 37, 52, 41, 33, 36, 34, 34, 32, 38, 36, 14, 20, 41, 18, 16, 33, 32, 16, 49, 26, 34, 36, 29, 53, 25, 30, 38, 46, 25, 39, 47, 22, 22, 14, 30, 49, 52, 44, 17, 32, 11, 50, 30, 56, 31, 32, 26, 26, 34, 31, 22, 37, 25, 16, 52, 42, 48], "declining": [29, 36, 26, 45, 22, 16, 36, 30, 47, 37, 31, 29, 39, 49, 17, 12, 15, 12, 20, 29, 19, 25, 12, 51, 22, 29, 21, 22, 28, 38, 17, 32, 34, 45, 19, 21, 42, 39, 51, 26, 29, 23, 13, 31, 53, 20, 29, 25, 30, 28, 18, 34, 21, 40, 31, 12, 20, 23, 40, 18, 31, 33, 33, 20, 10, 46, 37, 23, 33, 16, 16, 26, 41, 52, 28, 29, 51, 15, 23, 30, 28, 33, 34, 30, 36, 40, 15, 29, 55, 26, 20, 17, 14, 18, 19, 42, 18, 26, 43, 28, 14, 22, 32, 27, 29, 33, 35, 30, 28, 51, 46, 24, 44, 50, 33, 32, 47, 15, 42, 33, 33, 37, 13, 40, 36, 29, 17, 40, 24, 23, 45, 45, 55, 40, 19, 17, 25, 49, 35, 54, 16, 37, 11, 38, 36, 40, 43, 35, 39, 48, 32, 46, 53, 16, 27, 21]}, "constituents": [{"ticker": "M1SC34", "name": "MSCI Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 65.580002, "high": 74.849998, "low": 65.580002, "close": 74.849998}, "weekly_return": 14.13540061}, {"ticker": "COIN", "name": "Indokripto Koin Semesta Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 640.0, "high": 735.0, "low": 630.0, "close": 710.0}, "weekly_return": 10.9375}, {"ticker": "MSCI", "name": "MSCI Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 10520.0, "high": 11380.0, "low": 10520.0, "close": 11380.0}, "weekly_return": 8.17490494}, {"ticker": "NAQ", "name": "Nasdaq, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 78.0, "high": 82.5, "low": 77.0, "close": 82.5}, "weekly_return": 7.4218708}, {"ticker": "TASE", "name": "The Tel-Aviv Stock Exchange Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 118.5, "high": 130.7, "low": 116.5, "close": 127.1}, "weekly_return": 6.80672269}, {"ticker": "TRU", "name": "TransUnion", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 75.63, "high": 82.1, "low": 74.66, "close": 79.85}, "weekly_return": 6.43828312}, {"ticker": "DTCX", "name": "Datacentrex, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 2.02, "high": 2.185, "low": 2.0, "close": 2.16}, "weekly_return": 6.14250614}, {"ticker": "ASX", "name": "ASX Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 54.200001, "high": 57.560001, "low": 53.509998, "close": 57.5}, "weekly_return": 6.08855893}, {"ticker": "SPGI", "name": "S&P Global Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 376.100006, "high": 400.600006, "low": 375.399994, "close": 394.700012}, "weekly_return": 5.42201344}, {"ticker": "MHL", "name": "S&P Global Inc.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 375.299988, "high": 403.0, "low": 372.0, "close": 393.299988}, "weekly_return": 5.1604246}, {"ticker": "SPGI", "name": "S&P Global Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 15290.0, "high": 16100.0, "low": 14830.0, "close": 15780.0}, "weekly_return": 5.12991339}, {"ticker": "SPGI", "name": "S&P Global Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 7689.709961, "high": 8108.0, "low": 7589.890137, "close": 7900.709961}, "weekly_return": 4.95098248}, {"ticker": "MOCO", "name": "Moody's Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 426.0, "high": 454.0, "low": 425.0, "close": 446.0}, "weekly_return": 4.94117647}, {"ticker": "N1DA34", "name": "Nasdaq, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 226.75, "high": 242.419998, "low": 223.289993, "close": 234.960007}, "weekly_return": 4.89286027}, {"ticker": "MCO", "name": "Moodys Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 491.72, "high": 523.308178, "low": 480.0, "close": 510.86}, "weekly_return": 4.83910688}, {"ticker": "SPGI", "name": "S&P Global Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 433.46, "high": 462.02, "low": 425.735, "close": 450.84}, "weekly_return": 4.72473868}, {"ticker": "NDAQ", "name": "Nasdaq, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 77.300003, "high": 82.199997, "low": 76.800003, "close": 80.5}, "weekly_return": 4.6814017}, {"ticker": "SPGI34", "name": "S&P Global Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 61.259998, "high": 65.699997, "low": 61.259998, "close": 64.010002}, "weekly_return": 4.48906969}, {"ticker": "FDS", "name": "FactSet Research Systems Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 252.81, "high": 269.79, "low": 248.615, "close": 258.09}, "weekly_return": 4.4433653}, {"ticker": "MORN", "name": "Morningstar Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 168.02, "high": 178.54, "low": 166.31, "close": 172.48}, "weekly_return": 4.41942124}, {"ticker": "NZX", "name": "NZX Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 1.455, "high": 1.51, "low": 1.455, "close": 1.51}, "weekly_return": 4.13793103}, {"ticker": "NDAQ", "name": "Nasdaq Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 88.95, "high": 95.26, "low": 87.35, "close": 91.64}, "weekly_return": 4.0417802}, {"ticker": "MSCI", "name": "MSCI Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 612.04, "high": 644.77, "low": 602.1603, "close": 628.66}, "weekly_return": 3.96057614}, {"ticker": "ICEI", "name": "Intercontinental Exchange, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 118.349998, "high": 125.0, "low": 118.349998, "close": 122.300003}, "weekly_return": 3.86412144}, {"ticker": "CRISIL", "name": "CRISIL Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 4102.799805, "high": 4300.0, "low": 4030.0, "close": 4245.700195}, "weekly_return": 3.61937562}, {"ticker": "ICE", "name": "Intercontinental Exchange Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 136.0, "high": 144.545, "low": 135.48, "close": 139.65}, "weekly_return": 3.24560106}, {"ticker": "DB1", "name": "Deutsche B\u00f6rse AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 250.600006, "high": 264.0, "low": 249.300003, "close": 256.899994}, "weekly_return": 3.17268835}, {"ticker": "DBO", "name": "Deutsche B\u00f6rse AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 250.800003, "high": 262.899994, "low": 250.800003, "close": 257.299988}, "weekly_return": 3.16759992}, {"ticker": "MSCI", "name": "MSCI Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 529.599976, "high": 557.200012, "low": 529.599976, "close": 547.200012}, "weekly_return": 3.08968055}, {"ticker": "ICE", "name": "Intercontinental Exchange, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 2326.590088, "high": 2395.399902, "low": 2326.590088, "close": 2395.399902}, "weekly_return": 2.95753921}, {"ticker": "034310", "name": "NICE Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 11700.0, "high": 12180.0, "low": 11180.0, "close": 11940.0}, "weekly_return": 2.84237726}, {"ticker": "VALU", "name": "Value Line Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 40.19, "high": 41.18, "low": 39.05, "close": 41.0}, "weekly_return": 2.67968946}, {"ticker": "CMEG", "name": "CME Group Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 210.75, "high": 216.850006, "low": 210.149994, "close": 213.899994}, "weekly_return": 2.66378106}, {"ticker": "X", "name": "TMX Group Limited", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 48.48, "high": 50.720001, "low": 48.349998, "close": 49.630001}, "weekly_return": 2.54132014}, {"ticker": "CME", "name": "CME Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 243.1, "high": 248.3, "low": 240.49, "close": 245.05}, "weekly_return": 1.98942856}, {"ticker": "0388", "name": "Hong Kong Exchanges and Clearing Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 383.799988, "high": 399.799988, "low": 380.799988, "close": 391.0}, "weekly_return": 1.55844156}, {"ticker": "LSEN", "name": "London Stock Exchange Group plc", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 2110.0, "high": 2110.0, "low": 2110.0, "close": 2110.0}, "weekly_return": 1.29620739}, {"ticker": "ENX", "name": "Euronext N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 148.899994, "high": 152.600006, "low": 146.399994, "close": 149.800003}, "weekly_return": 1.28465793}, {"ticker": "C1BO34", "name": "Cboe Global Markets, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 676.890015, "high": 676.890015, "low": 676.890015, "close": 676.890015}, "weekly_return": 1.23082618}, {"ticker": "ENX", "name": "Euronext N.V.", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 148.0, "high": 153.0, "low": 145.399994, "close": 149.699997}, "weekly_return": 1.14864662}, {"ticker": "CARERATING", "name": "CARE Ratings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 1654.0, "high": 1700.0, "low": 1633.300049, "close": 1669.400024}, "weekly_return": 1.07774572}, {"ticker": "INDERES", "name": "Inderes Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 16.450001, "high": 16.700001, "low": 16.450001, "close": 16.700001}, "weekly_return": 0.90635655}, {"ticker": "LSEG", "name": "London Stock Exchange Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 8894.0, "high": 9214.0, "low": 7660.0, "close": 8978.0}, "weekly_return": 0.78581051}, {"ticker": "LS4C", "name": "London Stock Exchange GroupPLCR", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 105.699997, "high": 108.050003, "low": 102.75, "close": 105.699997}, "weekly_return": 0.61874725}, {"ticker": "COIN", "name": "Coinbase Global, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 2761.199951, "high": 2900.0, "low": 2720.01001, "close": 2789.98999}, "weekly_return": 0.35935216}, {"ticker": "EXAE", "name": "Euronext Athens Holding S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 7.4, "high": 7.58, "low": 7.34, "close": 7.42}, "weekly_return": 0.27027027}, {"ticker": "1818", "name": "Bursa Malaysia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 8.7, "high": 8.7, "low": 8.59, "close": 8.64}, "weekly_return": 0.11587486}, {"ticker": "MCO", "name": "Moody's Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 8676.0, "high": 8950.0, "low": 8676.0, "close": 8680.009766}, "weekly_return": 0.04621676}, {"ticker": "A3", "name": "A3 Mercados S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 2215.0, "high": 2215.0, "low": 2215.0, "close": 2215.0}, "weekly_return": 0.0}, {"ticker": "CHME34", "name": "CME Group Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 308.73999, "high": 308.73999, "low": 308.73999, "close": 308.73999}, "weekly_return": 0.0}, {"ticker": "CME", "name": "CME Group Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 4246.569824, "high": 4246.569824, "low": 4246.569824, "close": 4246.569824}, "weekly_return": 0.0}, {"ticker": "MKTW", "name": "Marketwise Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 20.22, "high": 21.385, "low": 19.54, "close": 20.11}, "weekly_return": -0.24801587}, {"ticker": "MCX", "name": "Multi Commodity Exchange of India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 2773.0, "high": 2942.100098, "low": 2729.0, "close": 2747.5}, "weekly_return": -0.83733177}, {"ticker": "BOLSAA", "name": "Bolsa Mexicana de Valores, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 36.02, "high": 38.029999, "low": 35.360001, "close": 35.799999}, "weekly_return": -0.85849347}, {"ticker": "TCU", "name": "Credit Bureau Asia Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 1.14, "high": 1.14, "low": 1.12, "close": 1.12}, "weekly_return": -0.88495575}, {"ticker": "COIN", "name": "Coinbase Global Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 156.2, "high": 168.5, "low": 152.58, "close": 157.12}, "weekly_return": -1.2258754}, {"ticker": "MCOR34", "name": "Moody's Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 648.919983, "high": 648.919983, "low": 608.640015, "close": 640.799988}, "weekly_return": -1.25130913}, {"ticker": "SB1", "name": "Smartbroker Holding AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 8.92, "high": 9.1, "low": 8.74, "close": 8.86}, "weekly_return": -1.3363029}, {"ticker": "B3SA3", "name": "B3 S.A. - Brasil, Bolsa, Balc\u00e3o", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 15.29, "high": 15.85, "low": 14.93, "close": 15.2}, "weekly_return": -1.42671855}, {"ticker": "S68", "name": "Singapore Exchange Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 24.219999, "high": 24.42, "low": 23.280001, "close": 23.879999}, "weekly_return": -1.48515264}, {"ticker": "C2OI34", "name": "Coinbase Global, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 32.200001, "high": 34.139999, "low": 31.389999, "close": 32.16}, "weekly_return": -1.53092468}, {"ticker": "8697", "name": "Japan Exchange Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 2221.0, "high": 2263.5, "low": 2101.5, "close": 2142.0}, "weekly_return": -1.58511371}, {"ticker": "ICRA", "name": "ICRA Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 5344.0, "high": 5366.5, "low": 5182.0, "close": 5197.0}, "weekly_return": -1.90637977}, {"ticker": "JSE", "name": "JSE Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 155.0, "high": 155.25, "low": 150.38, "close": 151.86}, "weekly_return": -2.02580645}, {"ticker": "601519", "name": "Shanghai DZH Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 7.91, "high": 8.27, "low": 7.41, "close": 7.81}, "weekly_return": -2.61845387}, {"ticker": "COIN", "name": "Coinbase Global, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 137.179993, "high": 145.740005, "low": 134.399994, "close": 135.960007}, "weekly_return": -2.76069218}, {"ticker": "300033", "name": "Hithink RoyalFlush Information Network Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 224.080002, "high": 231.0, "low": 211.080002, "close": 215.559998}, "weekly_return": -4.96429268}, {"ticker": "5301", "name": "CTOS Digital Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 0.68, "high": 0.68, "low": 0.635, "close": 0.645}, "weekly_return": -5.14705882}, {"ticker": "3887", "name": "HashKey Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 1.77, "high": 1.84, "low": 1.6, "close": 1.65}, "weekly_return": -5.71428571}, {"ticker": "BSE", "name": "BSE Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 3778.0, "high": 3867.5, "low": 3571.5, "close": 3581.800049}, "weekly_return": -6.02896535}, {"ticker": "MTRKS", "name": "Matriks Finansal Teknolojiler A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 30.200001, "high": 30.540001, "low": 27.6, "close": 27.6}, "weekly_return": -7.7540107}, {"ticker": "3807", "name": "Fisco Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "week_ending": "2026-07-17", "ohlc": {"open": 88.0, "high": 93.0, "low": 82.0, "close": 83.0}, "weekly_return": -7.77777778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}