{"index": {"name": "Insurance Brokers", "level": "industry", "sector": "Financial Services", "industry": "Insurance Brokers", "constituents": 41, "countries": 14, "exchanges": 15, "latest": {"week_ending": "2026-07-17", "index_value": 1266.64332984, "weekly_return": -1.43125169, "constituents": 41, "advancing": 20, "declining": 17, "unchanged": 4, "countries": 14, "exchanges": 15, "trend_line": 1277.937535, "activity_lines": {"activity_5": 1274.512664, "activity_10": 1260.648579, "activity_20": 1250.414283, "activity_30": 1253.764679}, "fair_value": 1416.08961, "trend_signal": 0, "rate_of_change": -0.44360548}, "summary": "For the week ending 17 July 2026, Insurance Brokers declined 1.43% with 20 advancing, 17 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-brokers/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-brokers/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-brokers/share-image.svg"}}, "chart": {"name": "Insurance Brokers", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1161.29971854, 1190.35458938, 1190.45967813, 1186.64737714, 1207.60259588, 1234.58395042, 1219.71928109, 1220.97754179, 1214.63340028, 1202.95830122, 1213.53246842, 1213.56170267, 1196.53366371, 1164.54558225, 1201.39436024, 1211.0271647, 1231.57035198, 1251.75188354, 1247.17000205, 1262.37493847, 1270.1626999, 1295.93069798, 1309.38723936, 1277.69203865, 1293.70176816, 1303.64598023, 1313.63435719, 1320.05538531, 1342.41406352, 1375.66563796, 1371.06096316, 1380.73535676, 1364.79897184, 1366.66259605, 1368.21358589, 1382.99545051, 1360.76823738, 1346.11173161, 1335.44077705, 1326.48458649, 1346.13638368, 1383.10161464, 1414.85357359, 1417.78282732, 1403.11685383, 1417.20081192, 1397.17385638, 1392.95735408, 1407.72403094, 1408.33105665, 1454.58377502, 1443.21284558, 1500.59776725, 1487.72098302, 1449.86211543, 1499.0262746, 1512.44250764, 1538.24082448, 1511.83453323, 1518.26592064, 1536.07190791, 1528.47082018, 1550.69059004, 1570.84158958, 1572.17971657, 1570.93604073, 1577.57638758, 1619.26601301, 1599.79359605, 1639.50869914, 1665.42493955, 1638.97439289, 1590.56705226, 1586.60818024, 1605.70308503, 1610.80310816, 1559.13956915, 1602.31122202, 1614.90269648, 1634.73482832, 1643.83305618, 1647.32138685, 1646.88474759, 1671.8280441, 1629.02465987, 1606.90623067, 1643.79871742, 1640.13634363, 1557.52104308, 1568.24823916, 1567.36521072, 1561.38188897, 1569.58682714, 1564.16163684, 1599.53688874, 1555.66120705, 1564.28472826, 1572.59405307, 1519.51456019, 1531.90207932, 1570.87379698, 1571.62287897, 1570.45514628, 1582.92350144, 1567.61208472, 1502.31181661, 1519.36960732, 1530.86851538, 1581.35104841, 1538.41881955, 1529.00084182, 1541.27493266, 1517.90675408, 1497.00792688, 1521.96865111, 1500.05142, 1447.98879004, 1482.97806654, 1433.46789116, 1427.13066517, 1428.0829767, 1411.66742981, 1424.22953577, 1418.27944679, 1449.11677776, 1437.47114619, 1453.7872486, 1416.36083246, 1436.18792181, 1418.27673122, 1395.98738237, 1355.26012298, 1299.89778958, 1229.72434694, 1229.6171441, 1260.26748584, 1264.49329024, 1214.55893008, 1201.31496231, 1189.47863953, 1221.03035704, 1216.16692055, 1268.10109234, 1261.26414127, 1236.62438375, 1241.01331263, 1239.1613135, 1263.09333412, 1228.86376302, 1221.93049443, 1237.60644994, 1227.09170544, 1260.6217352, 1298.66548277, 1285.03542101, 1266.64332984], "weeklyReturn": [-1.61403176, 2.50192697, 0.00882836, -0.32023772, 1.76591793, 2.23429087, -1.20402256, 0.10315986, -0.51959527, -0.96120352, 0.87901361, 0.00240902, -1.40314571, -2.67339586, 3.16421946, 0.80180204, 1.69634405, 1.6386828, -0.36603752, 1.21915508, 0.6169135, 2.02871633, 1.0383689, -2.42061323, 1.25301943, 0.76866341, 0.76618784, 0.48879873, 1.69376819, 2.47699837, -0.3347234, 0.70561367, -1.15419547, 0.13654936, 0.1134874, 1.08037698, -1.60717905, -1.07707583, -0.79272428, -0.67065427, 1.48149458, 2.74602421, 2.29570688, 0.20703582, -1.03443018, 1.00376231, -1.41313464, -0.30178795, 1.0600954, 0.04312107, 3.284222, -0.7817308, 3.97619255, -0.85811032, -2.54475591, 3.39095412, 0.89499652, 1.70573868, -1.71665521, 0.42540286, 1.17278449, -0.49483932, 1.45372549, 1.29948551, 0.08518536, -0.0791052, 0.42270001, 2.64263751, -1.20254589, 2.48251419, 1.58073211, -1.58821608, -2.95351415, -0.2488969, 1.20350475, 0.31761931, -3.20731558, 2.76894088, 0.78583201, 1.22806977, 0.5565568, 0.21220711, -0.02650602, 1.51457451, -2.56027433, -1.35777129, 2.29587054, -0.22279941, -5.03709956, 0.68873523, -0.05630667, -0.38174394, 0.52549208, -0.34564448, 2.26161102, -2.74302406, 0.55433157, 0.53119005, -3.37528256, 0.81522872, 2.54400841, 0.04768569, -0.07430107, 0.79393259, -0.96728722, -4.16558846, 1.1354361, 0.75682099, 3.29764003, -2.71490817, -0.61218555, 0.80275239, -1.516159, -1.37681891, 1.66737422, -1.44005799, -3.47072302, 2.41640521, -3.33856424, -0.44209054, 0.06672911, -1.14948131, 0.88987715, -0.41777599, 2.17427751, -0.80363652, 1.13505599, -2.57440806, 1.39986145, -1.24713419, -1.57157968, -2.91745183, -4.08499685, -5.39838157, -0.00871763, 2.49267358, 0.33531012, -3.94896205, -1.09043435, -0.98528056, 2.65256697, -0.39830594, 4.2703161, -0.53914874, -1.95357631, 0.35491204, -0.14923282, 1.93130792, -2.70997955, -0.56420157, 1.28288438, -0.84960324, 2.73247954, 3.01785591, -1.0495437, -1.43125169], "trendLine": [1088.860931, 1097.100357, 1103.936974, 1110.60985, 1117.385685, 1124.36881, 1130.269408, 1136.419254, 1142.055385, 1146.905361, 1152.773335, 1159.150679, 1164.511149, 1167.456564, 1171.224266, 1175.160317, 1178.937338, 1184.216939, 1188.892484, 1193.446113, 1197.814906, 1203.926607, 1209.407689, 1213.536185, 1217.706085, 1222.029665, 1226.107323, 1231.5273, 1237.655791, 1244.166281, 1251.158322, 1257.504348, 1263.315658, 1269.316165, 1274.669864, 1279.616914, 1284.318546, 1288.489686, 1292.516599, 1296.634141, 1301.054272, 1306.705602, 1313.982933, 1322.424174, 1329.148257, 1336.020712, 1341.540829, 1346.247678, 1351.599479, 1356.464683, 1362.612052, 1367.521457, 1373.895141, 1380.896106, 1386.101451, 1392.614127, 1399.241066, 1406.513914, 1412.161263, 1416.914606, 1422.41497, 1427.339486, 1433.535873, 1440.34184, 1447.140711, 1453.405397, 1460.632335, 1469.737478, 1478.549239, 1488.983376, 1499.626328, 1508.15542, 1514.012536, 1519.640048, 1526.392922, 1532.846332, 1538.245189, 1545.223651, 1552.129607, 1559.676399, 1565.984709, 1572.788327, 1577.664559, 1583.801462, 1589.773546, 1593.369545, 1597.748085, 1601.144603, 1602.667486, 1604.333563, 1605.376674, 1606.473709, 1607.103584, 1606.880919, 1607.792824, 1607.283663, 1606.840608, 1605.284876, 1602.608908, 1599.022021, 1595.870316, 1593.625266, 1592.954869, 1592.832046, 1591.562346, 1587.94597, 1586.620304, 1584.238881, 1583.120492, 1579.909959, 1576.082218, 1572.547337, 1568.24807, 1562.420733, 1558.852199, 1555.290372, 1548.763375, 1543.524765, 1539.38966, 1534.685741, 1530.043, 1525.052518, 1520.207275, 1515.344535, 1510.330532, 1506.390863, 1502.707614, 1497.49984, 1494.722285, 1490.934773, 1485.105226, 1477.893134, 1468.874556, 1457.101251, 1445.834753, 1437.766608, 1429.270731, 1418.727078, 1406.059209, 1394.427869, 1384.162187, 1373.325253, 1364.998397, 1357.140271, 1347.628796, 1338.994192, 1332.033276, 1324.703785, 1317.883647, 1311.043642, 1304.694424, 1298.5419, 1293.088307, 1289.101175, 1283.631796, 1277.937535], "activity5": [1167.319812, 1174.173295, 1181.125143, 1184.605984, 1193.199361, 1208.969748, 1214.899628, 1219.291284, 1219.533701, 1214.018683, 1212.338007, 1212.070509, 1206.537502, 1191.971394, 1193.0274, 1197.398603, 1208.784555, 1225.697108, 1237.401153, 1248.665215, 1258.459825, 1272.9014, 1287.537798, 1287.766772, 1291.297521, 1296.054551, 1301.908822, 1308.723191, 1322.279244, 1342.604353, 1355.930312, 1367.986738, 1370.257634, 1370.166833, 1368.97646, 1373.210179, 1369.239194, 1361.713848, 1351.877334, 1341.136877, 1339.728953, 1353.100044, 1375.566229, 1394.426042, 1402.907727, 1410.975248, 1407.629488, 1401.940078, 1402.632641, 1404.198133, 1420.833584, 1431.186528, 1457.598513, 1472.542209, 1469.533152, 1480.143411, 1492.262914, 1508.366546, 1513.158543, 1518.486767, 1525.190065, 1526.889959, 1534.927889, 1548.852834, 1559.290017, 1565.718389, 1572.035935, 1588.976317, 1594.8542, 1612.040316, 1633.37658, 1639.596735, 1625.58791, 1612.172724, 1606.001535, 1603.784061, 1587.986863, 1591.902537, 1599.232425, 1611.286723, 1624.438313, 1636.550684, 1642.63872, 1654.069621, 1647.437703, 1633.813654, 1634.948888, 1635.098176, 1608.158924, 1592.415871, 1580.430236, 1569.086229, 1565.971656, 1565.751988, 1576.881364, 1571.299603, 1569.372616, 1570.021881, 1552.7775, 1542.638764, 1549.999588, 1556.595933, 1562.313824, 1572.330427, 1573.015962, 1549.554073, 1536.348914, 1530.460275, 1544.038256, 1543.410325, 1541.589285, 1542.08034, 1533.321648, 1518.460797, 1517.543062, 1510.416262, 1487.865213, 1483.196332, 1464.352639, 1447.632539, 1437.552409, 1426.798327, 1422.653037, 1420.440952, 1429.520541, 1433.252512, 1441.797306, 1435.05864, 1435.453584, 1428.684232, 1416.541101, 1393.587801, 1358.748865, 1308.282984, 1271.545607, 1257.602317, 1254.115621, 1240.03526, 1227.229501, 1212.37226, 1210.708159, 1210.03872, 1229.90243, 1243.917679, 1245.723064, 1245.848375, 1244.024156, 1248.644318, 1242.188473, 1235.581564, 1235.179567, 1231.499778, 1239.801307, 1260.948858, 1272.899607, 1274.512664], "activity10": [1166.595696, 1172.062246, 1176.133814, 1178.684874, 1184.449425, 1194.410624, 1200.566514, 1206.434548, 1209.994166, 1210.41151, 1212.340387, 1213.324893, 1210.791445, 1202.331546, 1200.973275, 1201.4793, 1206.148756, 1214.272107, 1221.002855, 1229.906562, 1239.145924, 1252.040735, 1265.884572, 1271.913763, 1278.796605, 1285.809168, 1292.953823, 1299.773863, 1309.417237, 1323.37464, 1334.435, 1345.419826, 1351.965225, 1357.841978, 1362.383083, 1368.25704, 1368.646967, 1365.515095, 1359.969299, 1352.921891, 1350.341737, 1354.93571, 1365.259742, 1375.206283, 1381.556824, 1389.83348, 1393.846956, 1396.431875, 1400.849905, 1404.064063, 1414.199688, 1420.296101, 1435.733204, 1447.270089, 1450.65194, 1462.122815, 1474.54527, 1489.562535, 1497.137137, 1503.988165, 1512.077829, 1517.303875, 1525.019734, 1535.488633, 1544.689543, 1551.440375, 1558.091091, 1571.137488, 1579.170259, 1592.824703, 1608.986777, 1617.987786, 1616.178306, 1612.924003, 1612.854837, 1613.103431, 1603.233799, 1601.548773, 1602.461375, 1606.705109, 1612.689863, 1619.701439, 1626.481863, 1636.773473, 1637.733197, 1634.247361, 1637.540101, 1638.627699, 1624.006603, 1612.379209, 1601.800111, 1591.523462, 1584.301155, 1577.497867, 1579.084014, 1573.228906, 1569.873438, 1569.474466, 1560.652718, 1554.774274, 1556.642435, 1558.583001, 1560.125052, 1563.918289, 1564.586508, 1553.962401, 1547.4097, 1543.764347, 1550.056284, 1547.418061, 1542.948991, 1541.472902, 1536.299833, 1528.282403, 1526.365388, 1521.293302, 1506.796382, 1499.958981, 1484.990466, 1471.558512, 1460.323128, 1447.937968, 1440.193328, 1433.070075, 1432.985037, 1432.107191, 1435.333732, 1431.650044, 1432.782503, 1430.608927, 1424.543723, 1411.657119, 1389.730224, 1357.305098, 1328.288755, 1308.836104, 1293.373666, 1272.273961, 1252.435388, 1234.715174, 1226.8916, 1221.364803, 1227.809549, 1233.589336, 1234.315715, 1235.712677, 1237.122988, 1243.345157, 1242.461324, 1239.816009, 1239.430835, 1236.832505, 1240.131911, 1250.484351, 1257.678573, 1260.648579], "activity20": [1147.967854, 1154.183858, 1159.609332, 1163.934872, 1169.730126, 1177.527228, 1183.234178, 1188.577822, 1192.709578, 1195.21642, 1198.362745, 1201.157408, 1201.849486, 1199.249466, 1200.107862, 1201.727526, 1205.127072, 1210.256928, 1214.501385, 1219.771977, 1225.393669, 1232.951062, 1241.287286, 1246.038599, 1251.881101, 1258.260675, 1265.262657, 1272.42895, 1281.252842, 1292.635071, 1302.756343, 1313.048851, 1321.027543, 1328.38246, 1334.922628, 1342.076215, 1346.294028, 1348.500756, 1349.241869, 1348.709675, 1349.743797, 1353.936637, 1360.738374, 1367.316867, 1371.831501, 1377.166441, 1380.053314, 1382.140808, 1385.287501, 1388.181005, 1395.323981, 1400.986283, 1411.816304, 1420.773304, 1425.548229, 1434.616652, 1444.410284, 1455.93864, 1464.03721, 1471.908324, 1480.562001, 1487.587311, 1496.036554, 1505.758098, 1514.878231, 1523.074857, 1531.171825, 1542.380173, 1550.656346, 1561.800292, 1574.311606, 1583.299814, 1586.745602, 1589.385929, 1593.373927, 1597.105542, 1595.384549, 1597.552775, 1600.615092, 1605.075383, 1609.847558, 1614.438806, 1618.422515, 1624.323708, 1625.6675, 1624.634086, 1626.942954, 1628.587681, 1622.264902, 1617.165058, 1612.320452, 1607.372956, 1603.576372, 1599.363008, 1598.625604, 1593.738927, 1589.936118, 1586.900173, 1578.950548, 1572.634916, 1570.520556, 1568.824962, 1567.378625, 1567.4837, 1566.5539, 1559.697468, 1554.963656, 1551.917498, 1554.199523, 1552.279288, 1549.604148, 1548.280656, 1544.827371, 1539.629817, 1537.129254, 1532.910709, 1523.998626, 1518.972646, 1509.658153, 1500.149861, 1491.231178, 1481.429065, 1473.585035, 1465.870643, 1461.877159, 1457.33883, 1454.663181, 1448.735409, 1445.241205, 1440.732427, 1434.672959, 1425.368101, 1411.676425, 1392.339702, 1374.265549, 1360.502625, 1348.283987, 1332.183484, 1316.099837, 1299.994412, 1288.025588, 1276.579545, 1271.010568, 1265.533921, 1258.458323, 1252.812587, 1247.925983, 1246.340648, 1242.225199, 1238.436696, 1237.076124, 1235.468342, 1237.664222, 1243.670345, 1248.050076, 1250.414283], "activity30": [1124.46159, 1131.009568, 1137.03275, 1142.368905, 1148.626501, 1156.18768, 1162.339323, 1168.191461, 1173.237535, 1177.166755, 1181.465278, 1185.387108, 1187.798914, 1187.801135, 1189.99067, 1192.558599, 1196.197956, 1200.895669, 1204.957157, 1209.69796, 1214.647418, 1220.977469, 1227.781381, 1232.186822, 1237.358796, 1242.903305, 1248.813285, 1254.87445, 1262.028435, 1270.932296, 1279.11905, 1287.478859, 1294.401092, 1301.068637, 1307.449116, 1314.437863, 1319.673432, 1323.660089, 1326.689192, 1328.880675, 1332.074368, 1337.367745, 1344.345034, 1351.041801, 1356.24778, 1361.92859, 1365.873954, 1369.19115, 1373.157366, 1376.817468, 1383.147732, 1388.347783, 1396.933351, 1404.276954, 1408.726374, 1416.011846, 1423.74271, 1432.710436, 1439.505315, 1446.350777, 1454.038344, 1460.880657, 1468.838793, 1477.697226, 1486.202896, 1494.189691, 1502.200723, 1512.435154, 1520.825871, 1531.210352, 1542.593679, 1551.583877, 1556.900756, 1561.584346, 1567.1368, 1572.582619, 1574.278957, 1578.412249, 1582.907671, 1588.237041, 1593.666502, 1598.91403, 1603.694444, 1609.769508, 1612.687133, 1613.792468, 1617.045963, 1619.780689, 1616.966266, 1614.745669, 1612.360614, 1609.522241, 1607.142442, 1604.371994, 1603.898186, 1600.534856, 1597.760731, 1595.551276, 1590.017707, 1585.455976, 1583.639962, 1582.075611, 1580.580764, 1579.933579, 1578.306485, 1572.548386, 1568.124105, 1564.527215, 1564.340904, 1561.456925, 1558.172466, 1555.926834, 1552.401635, 1547.805497, 1545.195685, 1541.402087, 1534.479404, 1530.235191, 1523.134747, 1515.892231, 1509.014634, 1501.3775, 1494.872791, 1488.296803, 1484.024044, 1479.323438, 1475.929657, 1470.358897, 1466.403289, 1461.471318, 1455.34568, 1446.968576, 1435.485006, 1420.05596, 1405.379566, 1393.407484, 1382.228561, 1368.376186, 1354.349598, 1340.376658, 1329.189722, 1318.351318, 1311.562662, 1304.87013, 1297.094911, 1290.216493, 1283.775662, 1279.327924, 1273.144696, 1266.95417, 1262.216287, 1257.20966, 1254.763198, 1255.123016, 1254.860709, 1253.764679], "fairValue": [1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961, 1416.08961], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.7209017, 0.75670141, 0.62315329, 0.60446168, 0.61010039, 0.62495207, 0.52479204, 0.54410444, 0.49595525, 0.42467082, 0.51163541, 0.55321752, 0.46244807, 0.25293146, 0.32272738, 0.33606297, 0.32140474, 0.44782711, 0.39482166, 0.38301437, 0.36606538, 0.51023751, 0.45526712, 0.34136512, 0.34361563, 0.35505941, 0.33367913, 0.44204752, 0.49763339, 0.52603398, 0.56198605, 0.50721207, 0.46213041, 0.47498081, 0.42177821, 0.38810441, 0.36742497, 0.32477457, 0.3125297, 0.31856782, 0.34089269, 0.43436543, 0.556922, 0.64241633, 0.50846643, 0.51705707, 0.413176, 0.35085395, 0.39753465, 0.359959, 0.45319049, 0.36029367, 0.46607561, 0.50957055, 0.37695414, 0.46985565, 0.47586326, 0.51977091, 0.40151391, 0.33660058, 0.38819305, 0.34620811, 0.43412146, 0.47476782, 0.47203176, 0.43290096, 0.49724172, 0.62336995, 0.59954659, 0.70570102, 0.71477977, 0.56874782, 0.38836289, 0.37169521, 0.44437326, 0.42278826, 0.35221124, 0.45366383, 0.44692275, 0.48622177, 0.40446275, 0.43446261, 0.3100374, 0.38898655, 0.37707277, 0.22619567, 0.27479752, 0.21258157, 0.09511215, 0.1039565, 0.06501834, 0.06833505, 0.03920855, -0.01385505, 0.05675, -0.03166832, -0.02756545, -0.09681931, -0.16669739, -0.22381549, -0.19710204, -0.14067872, -0.04206742, -0.00771039, -0.07971336, -0.22722176, -0.08348307, -0.15009407, -0.07059472, -0.20279777, -0.2422759, -0.22428278, -0.27339508, -0.3715826, -0.22839776, -0.22849036, -0.41966421, -0.3382447, -0.26790014, -0.30557039, -0.30252063, -0.32616613, -0.31770991, -0.31987349, -0.33088205, -0.26084813, -0.24450819, -0.34655937, -0.18547949, -0.25339236, -0.39099947, -0.48562835, -0.61023208, -0.80151875, -0.77321312, -0.55802677, -0.59090794, -0.7376946, -0.89290387, -0.82722974, -0.73619312, -0.78292371, -0.60632803, -0.57568756, -0.70084686, -0.6407257, -0.51986155, -0.55024834, -0.51484249, -0.51901433, -0.48428731, -0.4715682, -0.41997821, -0.30834182, -0.42427849, -0.44360548], "advancing": [7, 18, 18, 10, 19, 20, 6, 15, 9, 9, 19, 11, 7, 7, 23, 18, 15, 18, 14, 12, 11, 20, 17, 9, 15, 19, 14, 14, 16, 20, 14, 10, 17, 10, 13, 17, 6, 9, 12, 13, 20, 19, 20, 11, 9, 18, 9, 15, 12, 15, 23, 9, 24, 16, 6, 25, 17, 21, 11, 18, 16, 19, 17, 16, 18, 15, 12, 25, 9, 22, 20, 10, 5, 10, 17, 11, 7, 24, 16, 22, 18, 16, 16, 22, 6, 9, 25, 20, 2, 22, 12, 12, 23, 15, 24, 5, 19, 18, 7, 18, 19, 16, 15, 19, 13, 11, 24, 23, 26, 10, 17, 14, 13, 13, 25, 12, 7, 25, 7, 19, 21, 12, 22, 12, 26, 14, 25, 8, 26, 11, 13, 15, 12, 9, 23, 23, 19, 7, 18, 14, 28, 19, 31, 14, 7, 15, 19, 27, 9, 21, 23, 16, 24, 25, 16, 20], "declining": [20, 10, 8, 15, 8, 5, 20, 12, 16, 17, 7, 15, 19, 19, 5, 6, 10, 7, 14, 15, 14, 6, 8, 17, 10, 8, 12, 13, 8, 6, 13, 16, 9, 15, 12, 8, 20, 17, 14, 13, 8, 7, 7, 15, 16, 9, 19, 12, 14, 12, 3, 17, 5, 15, 23, 3, 12, 9, 19, 13, 13, 10, 14, 14, 12, 18, 19, 7, 22, 9, 10, 21, 26, 20, 13, 17, 24, 6, 15, 9, 14, 14, 14, 10, 25, 23, 6, 10, 30, 10, 18, 18, 9, 15, 7, 26, 12, 16, 28, 14, 14, 17, 17, 12, 20, 25, 10, 10, 8, 22, 19, 19, 21, 20, 9, 23, 29, 10, 30, 18, 13, 22, 14, 23, 11, 22, 10, 25, 8, 25, 22, 22, 25, 28, 15, 15, 19, 29, 19, 23, 9, 19, 8, 21, 28, 20, 18, 10, 28, 16, 13, 21, 12, 11, 21, 17]}, "constituents": [{"ticker": "ARX", "name": "Accelerant Holdings", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 12.91, "high": 14.4399, "low": 12.36, "close": 13.52}, "weekly_return": 6.96202532}, {"ticker": "AONN", "name": "Aon plc", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 6050.0, "high": 6361.0, "low": 6050.0, "close": 6360.0}, "weekly_return": 5.12396694}, {"ticker": "TQM", "name": "TQM Alpha Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 15.6, "high": 16.5, "low": 15.5, "close": 16.200001}, "weekly_return": 3.18471975}, {"ticker": "M1MC34", "name": "Marsh & McLennan Companies, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 458.48999, "high": 473.0, "low": 448.450012, "close": 473.0}, "weekly_return": 3.16473867}, {"ticker": "1471", "name": "Zhongmiao Holdings (Qingdao) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 9.19, "high": 9.68, "low": 8.9, "close": 9.68}, "weekly_return": 2.9787234}, {"ticker": "8313", "name": "Rasan Information Technology Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 135.0, "high": 141.399994, "low": 131.0, "close": 139.0}, "weekly_return": 2.96296296}, {"ticker": "AON", "name": "Aon PLC", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 360.12, "high": 375.915, "low": 350.455, "close": 367.21}, "weekly_return": 2.87723427}, {"ticker": "BWIN", "name": "The Baldwin Insurance Group, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 26.54, "high": 28.55, "low": 25.58, "close": 27.25}, "weekly_return": 2.83018868}, {"ticker": "BRO", "name": "Brown & Brown Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 68.5, "high": 71.37, "low": 66.61, "close": 69.35}, "weekly_return": 2.49778303}, {"ticker": "AUB", "name": "AUB Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 28.459999, "high": 29.424999, "low": 28.32, "close": 29.129999}, "weekly_return": 2.35418139}, {"ticker": "MRSH", "name": "Marsh & McLennan Companies, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 180.33, "high": 186.0, "low": 175.09, "close": 182.18}, "weekly_return": 2.17037743}, {"ticker": "SBRE", "name": "Sabre Insurance Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 182.6, "high": 186.8, "low": 177.4, "close": 186.0}, "weekly_return": 2.0856202}, {"ticker": "SDF", "name": "Steadfast Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 5.17, "high": 5.34, "low": 5.135, "close": 5.27}, "weekly_return": 1.93423598}, {"ticker": "MMCO", "name": "Marsh & McLennan Companies, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 155.75, "high": 160.699997, "low": 152.300003, "close": 159.449997}, "weekly_return": 1.69004716}, {"ticker": "TWFG", "name": "TWFG, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 26.35, "high": 27.0, "low": 25.24, "close": 26.35}, "weekly_return": 1.54142582}, {"ticker": "GSHD", "name": "Goosehead Insurance Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 53.54, "high": 57.38, "low": 50.03, "close": 54.28}, "weekly_return": 1.38214419}, {"ticker": "WTW", "name": "Willis Towers Watson PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 292.65, "high": 302.0, "low": 282.81, "close": 293.43}, "weekly_return": 1.3050233}, {"ticker": "CRD-B", "name": "Crawford & Company", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 10.11, "high": 10.52, "low": 9.875, "close": 10.23}, "weekly_return": 1.08695652}, {"ticker": "ASN", "name": "ASN Broker Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 0.95, "high": 1.05, "low": 0.9, "close": 0.98}, "weekly_return": 1.03092784}, {"ticker": "AJG", "name": "Arthur J Gallagher & Co", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 255.97, "high": 261.92, "low": 246.35, "close": 253.9}, "weekly_return": 0.32004425}, {"ticker": "5840", "name": "Nippon Souken Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0}, "weekly_return": 0.0}, {"ticker": "AJG", "name": "Arthur J. Gallagher & Co.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 3762.25, "high": 3762.25, "low": 3762.25, "close": 3762.25}, "weekly_return": 0.0}, {"ticker": "MLFIR", "name": "Firstcaution SA", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0}, "weekly_return": 0.0}, {"ticker": "MRSH", "name": "Marsh & McLennan Companies, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 17470.0, "high": 17470.0, "low": 17470.0, "close": 17470.0}, "weekly_return": 0.0}, {"ticker": "POLICYBZR", "name": "PB Fintech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 1575.0, "high": 1622.0, "low": 1537.0, "close": 1574.0}, "weekly_return": -0.40496228}, {"ticker": "CRD-A", "name": "Crawford & Company", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 11.06, "high": 11.29, "low": 10.73, "close": 11.01}, "weekly_return": -0.63176895}, {"ticker": "CRVL", "name": "CorVel Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 62.86, "high": 64.05, "low": 60.96, "close": 61.7}, "weekly_return": -0.94718253}, {"ticker": "WIZC3", "name": "Wiz Co Participa\u00e7\u00f5es e Corretagem de Seguros S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 8.53, "high": 8.58, "low": 8.33, "close": 8.41}, "weekly_return": -1.17508813}, {"ticker": "A1ON34", "name": "Aon plc", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 455.0, "high": 456.51001, "low": 448.0, "close": 448.0}, "weekly_return": -1.53846154}, {"ticker": "7388", "name": "FP Partner Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 2245.0, "high": 2275.0, "low": 2169.0, "close": 2195.0}, "weekly_return": -2.44444444}, {"ticker": "NP", "name": "Neptune Insurance Holdings Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 32.35, "high": 32.8, "low": 30.3, "close": 31.03}, "weekly_return": -2.78822055}, {"ticker": "HUIZ", "name": "Huize Holding\u00a0Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 1.22, "high": 1.3344, "low": 1.12, "close": 1.27}, "weekly_return": -3.78787879}, {"ticker": "2621", "name": "Shouhui Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 3.22, "high": 3.22, "low": 3.04, "close": 3.07}, "weekly_return": -4.65838509}, {"ticker": "AIFU", "name": "Fanhua Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 36.69, "high": 38.0, "low": 34.21, "close": 34.52}, "weekly_return": -6.6774804}, {"ticker": "SLQT", "name": "Selectquote Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 0.76, "high": 0.79, "low": 0.7001, "close": 0.7179}, "weekly_return": -6.72989476}, {"ticker": "LIFE", "name": "Ethos Technologies Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 20.05, "high": 21.25, "low": 17.725, "close": 18.65}, "weekly_return": -7.16774515}, {"ticker": "EHTH", "name": "eHealth Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 1.62, "high": 1.66, "low": 1.465, "close": 1.49}, "weekly_return": -8.02469136}, {"ticker": "EVR", "name": "Evropi Holdings Societe Anonyme", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 1.882, "high": 1.884, "low": 1.69, "close": 1.7}, "weekly_return": -9.67056323}, {"ticker": "ERIE", "name": "Erie Indemnity Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 253.54, "high": 258.05, "low": 205.64, "close": 227.31}, "weekly_return": -9.729558}, {"ticker": "EZRA", "name": "Reliance Global Group, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 2.72, "high": 2.74, "low": 2.03, "close": 2.28}, "weekly_return": -16.78832117}, {"ticker": "ZBAO", "name": "Zhibao Technology Inc. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-07-17", "ohlc": {"open": 0.3155, "high": 0.333, "low": 0.2108, "close": 0.2255}, "weekly_return": -46.79093912}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}