{"index": {"name": "Insurance Brokers", "level": "industry", "sector": "Financial Services", "industry": "Insurance Brokers", "constituents": 42, "countries": 14, "exchanges": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1120.31405782, "weekly_return": -2.69856364, "constituents": 42, "advancing": 9, "declining": 29, "unchanged": 4, "countries": 14, "exchanges": 15, "trend_line": 1219.078471, "activity_lines": {"activity_5": 1135.640375, "activity_10": 1139.798965, "activity_20": 1144.49234, "activity_30": 1175.217585}, "fair_value": 1327.325934, "trend_signal": 0, "rate_of_change": -0.59562383}, "summary": "For the week ending 29 May 2026, Insurance Brokers declined 2.70% with 9 advancing, 29 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-brokers/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-brokers/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-brokers/share-image.svg"}}, "chart": {"name": "Insurance Brokers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1116.53271516, 1130.91822437, 1135.62219144, 1152.91215927, 1119.68594387, 1116.89438867, 1139.07298783, 1121.71136567, 1150.21509403, 1150.9643767, 1145.12603359, 1163.57024674, 1177.58624131, 1162.2067837, 1164.49015867, 1159.48260827, 1149.73727916, 1159.0549284, 1158.74775436, 1140.18616519, 1110.93745291, 1148.59169929, 1155.22247404, 1168.34918139, 1185.67735528, 1184.21467933, 1191.856206, 1202.62468422, 1227.1732245, 1228.36831863, 1200.82066256, 1217.27678448, 1223.33022248, 1231.47127948, 1238.65125115, 1263.18589077, 1296.43881261, 1285.77555767, 1297.31689891, 1281.29500912, 1279.04810181, 1278.26565682, 1294.52097714, 1272.91467525, 1254.10199269, 1248.53004005, 1237.32609537, 1254.89649614, 1284.60384694, 1311.58724578, 1320.95004467, 1312.97513144, 1320.42457189, 1303.17974662, 1298.25435495, 1313.56919296, 1315.96469443, 1363.48936106, 1361.84667256, 1418.34363514, 1402.4558563, 1358.88065335, 1395.63226783, 1418.62010008, 1436.81774882, 1406.56125561, 1419.05607543, 1438.70126455, 1428.68790127, 1451.40626398, 1470.78535215, 1477.30797246, 1477.07695857, 1486.38647721, 1529.94940304, 1510.51736104, 1548.3858181, 1574.7501043, 1542.94360602, 1497.28180467, 1501.49491958, 1519.18974259, 1530.56772745, 1483.96861049, 1521.19878913, 1542.57026817, 1559.44202798, 1564.66408816, 1578.75796173, 1575.5804397, 1590.36412481, 1552.48487407, 1525.83034784, 1560.21707788, 1554.7706479, 1469.38601882, 1483.12612303, 1484.47880603, 1475.4777438, 1477.18972567, 1469.38417424, 1496.3672237, 1448.41658679, 1463.2434907, 1475.2840703, 1423.95880012, 1434.20964637, 1471.84830966, 1473.0615067, 1471.99546866, 1482.394621, 1470.25535632, 1409.68231567, 1425.47303046, 1436.11571725, 1482.32476531, 1439.66382618, 1428.9093301, 1441.38070019, 1418.08343167, 1397.66983184, 1421.88019601, 1403.7106712, 1356.13042149, 1388.54295213, 1339.4529498, 1328.85930999, 1321.41855087, 1307.06484607, 1324.12095938, 1319.05833878, 1346.69498636, 1328.62403196, 1343.47019666, 1310.6094746, 1328.22437951, 1313.60882653, 1292.02949381, 1259.4244204, 1210.1723112, 1143.50203693, 1140.81932779, 1164.38710276, 1175.12950021, 1127.71424611, 1114.52796642, 1104.41943146, 1128.28732144, 1119.05421037, 1169.48350133, 1164.66000978, 1139.38586036, 1139.6037178, 1136.30079443, 1151.38491243, 1120.31405782], "weeklyReturn": [0.74699598, 1.28840911, 0.41594228, 1.52251056, -2.88193815, -0.24931591, 1.98573826, -1.52418873, 2.54109294, 0.06514283, -0.50725663, 1.61067102, 1.20456798, -1.3060154, 0.19646891, -0.43002084, -0.84048946, 0.81041551, -0.02650211, -1.60186625, -2.5652576, 3.38941191, 0.57729607, 1.13629259, 1.48313314, -0.12336205, 0.64528221, 0.90350482, 2.041247, 0.09738594, -2.24262183, 1.37040629, 0.49729347, 0.66548319, 0.58304012, 1.98075444, 2.63246463, -0.82250353, 0.8976171, -1.23500201, -0.17536221, -0.06117401, 1.27166996, -1.66905769, -1.47792173, -0.4442982, -0.89737085, 1.42002992, 2.36731483, 2.10052297, 0.71385254, -0.60372557, 0.56737102, -1.30600609, -0.37795183, 1.1796485, 0.18236584, 3.61139374, -0.12047681, 4.14855532, -1.12016428, -3.10706414, 2.70455057, 1.64712674, 1.28277111, -2.10579896, 0.8883239, 1.38438427, -0.69600017, 1.59015574, 1.33519392, 0.44347874, -0.01563749, 0.63026632, 2.93079401, -1.27011011, 2.50698589, 1.70269489, -2.01978067, -2.95939535, 0.28138423, 1.17848038, 0.74895087, -3.04456419, 2.50882521, 1.40491034, 1.09374336, 0.33486722, 0.90076034, -0.20126721, 0.93830088, -2.38179736, -1.71689442, 2.25364046, -0.34908155, -5.49178293, 0.93509153, 0.09120485, -0.60634495, 0.11602899, -0.52840548, 1.8363509, -3.20446988, 1.02366295, 0.82286917, -3.47900931, 0.71988363, 2.62434878, 0.08242677, -0.07236888, 0.70646633, -0.81889562, -4.11989934, 1.12016123, 0.74660738, 3.217641, -2.8779752, -0.7470144, 0.87278946, -1.61631611, -1.43952037, 1.7321948, -1.27785202, -3.38960519, 2.39007474, -3.53536074, -0.79089301, -0.55993581, -1.08623455, 1.30491715, -0.38233823, 2.09518008, -1.34187434, 1.11740901, -2.44595839, 1.34402393, -1.10038283, -1.64275181, -2.52355488, -3.91068399, -5.50915549, -0.23460467, 2.06586393, 0.92257956, -4.03489608, -1.16929264, -0.90697903, 2.1611255, -0.81832977, 4.50642073, -0.41244631, -2.1700882, 0.0191206, -0.28983087, 1.32747579, -2.69856364], "trendLine": [997.094347, 1005.852552, 1013.881292, 1021.415587, 1028.52135, 1035.596444, 1043.604926, 1051.012836, 1058.769607, 1065.060966, 1071.140548, 1077.408578, 1083.733792, 1088.8785, 1094.298002, 1099.288903, 1103.442394, 1108.601521, 1114.503087, 1119.257355, 1121.630557, 1124.995919, 1128.509381, 1131.776607, 1136.717997, 1141.058912, 1144.767873, 1148.113908, 1153.253957, 1157.257764, 1160.067362, 1162.945981, 1165.869582, 1168.488219, 1172.45373, 1177.330113, 1182.57564, 1188.044447, 1192.94784, 1197.292195, 1201.756264, 1205.579444, 1209.477269, 1213.167532, 1216.154593, 1219.122841, 1222.042468, 1225.237187, 1229.43239, 1235.145759, 1242.146179, 1247.625627, 1253.132363, 1257.626715, 1261.379282, 1265.691099, 1269.828049, 1275.190205, 1279.67932, 1286.01183, 1292.733003, 1297.453132, 1303.196534, 1309.434828, 1316.040378, 1320.819556, 1324.906799, 1330.004322, 1334.383356, 1340.053731, 1346.444972, 1353.079716, 1359.164916, 1366.280642, 1375.475556, 1384.208467, 1394.577124, 1405.238911, 1413.850236, 1420.040055, 1426.058218, 1432.932038, 1439.93681, 1445.963105, 1453.394586, 1461.027956, 1469.143867, 1475.849691, 1483.080067, 1488.321294, 1494.584903, 1501.038377, 1505.378313, 1510.098212, 1514.029976, 1516.124134, 1518.259803, 1519.785721, 1521.345382, 1522.204831, 1522.158125, 1522.793433, 1521.838087, 1521.066655, 1519.244477, 1516.359191, 1512.553319, 1509.123259, 1506.793856, 1505.950978, 1505.314301, 1503.683155, 1499.653642, 1497.703789, 1494.867686, 1492.859503, 1488.866896, 1484.341738, 1479.762496, 1474.512595, 1468.089452, 1463.735963, 1459.665307, 1452.862419, 1447.321495, 1442.990393, 1437.848166, 1432.412824, 1426.799061, 1421.696769, 1416.685907, 1411.696833, 1407.703748, 1403.711305, 1398.222151, 1395.031004, 1391.010977, 1385.017016, 1377.89578, 1369.168341, 1357.871922, 1346.890721, 1338.714214, 1330.36943, 1320.089381, 1307.829487, 1296.654674, 1286.63394, 1275.889724, 1267.60306, 1259.836066, 1250.419588, 1241.616023, 1234.288369, 1226.383101, 1219.078471], "activity5": [1101.311327, 1112.91143, 1122.724131, 1136.074918, 1133.02094, 1128.27432, 1130.896456, 1127.187733, 1133.907641, 1141.057115, 1144.175245, 1151.559337, 1161.982276, 1163.553738, 1165.086879, 1164.049117, 1158.805808, 1157.590579, 1157.50838, 1151.469586, 1137.301488, 1138.921149, 1142.827441, 1151.364798, 1165.038118, 1175.191134, 1183.006177, 1191.526412, 1205.069346, 1215.089042, 1213.080122, 1215.449511, 1218.142007, 1222.167819, 1228.300418, 1241.925702, 1262.477611, 1274.197633, 1285.601746, 1287.275522, 1285.357411, 1282.121005, 1285.514582, 1281.123031, 1272.087401, 1263.007321, 1252.22713, 1250.033043, 1260.383039, 1278.948222, 1296.801989, 1307.169451, 1314.976791, 1312.667317, 1307.477652, 1308.281793, 1310.376492, 1328.113441, 1342.431842, 1371.671435, 1387.60915, 1383.09602, 1387.972364, 1398.368459, 1411.045541, 1412.405518, 1417.656741, 1425.444666, 1427.023537, 1435.504008, 1449.471608, 1461.331809, 1469.231545, 1477.676074, 1496.795006, 1504.200383, 1521.579777, 1543.008744, 1547.324002, 1532.648184, 1521.554577, 1516.960741, 1518.105972, 1506.663656, 1511.563065, 1521.991835, 1535.306169, 1547.677703, 1562.474105, 1569.892042, 1578.612431, 1571.520147, 1556.00683, 1554.544673, 1552.503098, 1523.387299, 1506.916743, 1495.520997, 1483.881667, 1478.462286, 1475.613116, 1481.758419, 1471.037436, 1467.662903, 1469.117513, 1453.590743, 1444.509281, 1452.117878, 1458.568759, 1464.009759, 1473.136384, 1474.320866, 1452.911287, 1440.90968, 1435.628199, 1448.141718, 1446.439581, 1443.192048, 1442.819837, 1433.621358, 1418.820498, 1417.733422, 1411.775413, 1391.637232, 1387.986579, 1369.941957, 1352.247248, 1338.273678, 1325.001681, 1320.686094, 1318.977765, 1327.841294, 1329.492126, 1335.611314, 1328.349904, 1327.860896, 1321.888967, 1310.929671, 1291.541653, 1261.339317, 1215.609367, 1181.300004, 1166.365865, 1163.522019, 1150.492749, 1138.565257, 1125.199858, 1122.217082, 1118.563254, 1135.457543, 1147.959384, 1148.694372, 1147.170885, 1143.791996, 1144.291375, 1135.640375], "activity10": [1085.464762, 1095.817269, 1105.510727, 1116.787751, 1120.522195, 1122.253623, 1126.873757, 1127.273858, 1132.502496, 1136.462943, 1138.585323, 1143.541318, 1150.452002, 1153.803438, 1157.40104, 1159.273557, 1158.599864, 1159.426393, 1159.518098, 1156.07983, 1147.519581, 1146.42717, 1146.812691, 1149.991501, 1156.209207, 1161.775751, 1168.281989, 1175.980333, 1187.349871, 1197.6926, 1201.423351, 1206.511885, 1211.452224, 1216.634433, 1221.974417, 1230.812082, 1244.259893, 1253.867428, 1264.061555, 1270.067272, 1274.702156, 1277.772461, 1282.68939, 1282.383523, 1277.903652, 1272.129776, 1264.585289, 1261.310198, 1263.99788, 1271.822781, 1280.799242, 1287.563864, 1295.051849, 1298.933437, 1301.369225, 1305.786759, 1309.457308, 1320.338913, 1328.947432, 1346.423711, 1359.070277, 1362.312156, 1371.4015, 1383.303038, 1396.414323, 1401.505094, 1407.176885, 1414.54614, 1418.727294, 1425.823764, 1435.842567, 1445.804946, 1453.572098, 1461.551078, 1476.218473, 1485.659468, 1500.095525, 1516.973639, 1525.595138, 1523.837115, 1522.011012, 1522.843794, 1524.983814, 1517.678707, 1517.186685, 1520.739489, 1526.777105, 1533.563164, 1543.095129, 1551.398192, 1560.965586, 1562.030039, 1557.64285, 1559.593927, 1559.168408, 1542.608014, 1529.876444, 1518.778378, 1507.501669, 1498.414052, 1489.696165, 1488.083923, 1478.773705, 1473.56681, 1472.312267, 1463.171068, 1456.719609, 1458.000933, 1459.732484, 1461.314141, 1464.880994, 1466.004155, 1456.588797, 1450.748737, 1447.530447, 1453.425954, 1450.503727, 1445.52697, 1443.598444, 1438.010066, 1429.690343, 1427.312955, 1422.511565, 1409.167796, 1402.977989, 1388.727687, 1375.148938, 1362.231951, 1348.659577, 1340.630421, 1333.389198, 1332.602119, 1329.896416, 1331.255227, 1326.869547, 1327.10355, 1324.884336, 1319.018887, 1307.75959, 1288.411554, 1259.013443, 1232.3195, 1213.653801, 1199.92739, 1180.640765, 1162.282001, 1145.970712, 1137.802482, 1130.932636, 1135.783937, 1140.498036, 1140.232145, 1140.031927, 1139.681785, 1142.780186, 1139.798965], "activity20": [1059.711883, 1068.508411, 1077.012988, 1086.460456, 1092.052825, 1096.818469, 1103.186177, 1107.357823, 1113.684918, 1119.280924, 1123.590392, 1129.15462, 1135.501612, 1139.775476, 1143.829308, 1146.801209, 1148.342624, 1150.442149, 1152.24189, 1151.865403, 1148.551266, 1148.849893, 1149.695863, 1151.69866, 1155.27825, 1158.404293, 1161.937528, 1166.244983, 1172.505093, 1178.512554, 1181.527839, 1185.845161, 1190.483255, 1195.67886, 1201.22844, 1208.761505, 1218.967689, 1227.459747, 1236.447549, 1243.249603, 1249.165719, 1254.20679, 1260.178491, 1263.429123, 1264.39014, 1264.494664, 1263.225881, 1263.413947, 1266.182371, 1271.247163, 1276.807369, 1281.036016, 1285.518426, 1287.896119, 1289.463257, 1292.205127, 1294.93522, 1302.098491, 1308.735249, 1320.445386, 1329.989789, 1334.796517, 1342.719517, 1352.350352, 1363.020462, 1369.938925, 1377.294842, 1385.656349, 1392.18894, 1400.199071, 1409.389025, 1418.486679, 1426.779794, 1435.213567, 1446.923776, 1455.680006, 1467.104906, 1479.933924, 1488.727747, 1492.310462, 1495.918529, 1500.740203, 1505.882118, 1505.943472, 1509.239374, 1514.168841, 1520.057479, 1525.774953, 1532.234877, 1537.67756, 1543.936908, 1546.019285, 1545.205151, 1547.433785, 1548.792137, 1541.900423, 1536.513153, 1531.565472, 1526.190409, 1521.299658, 1515.761199, 1512.945461, 1505.671675, 1500.201171, 1495.97608, 1487.081509, 1479.728026, 1476.555523, 1473.940542, 1471.727349, 1470.997814, 1469.626299, 1462.877493, 1458.185649, 1455.149033, 1457.078303, 1454.883013, 1451.870448, 1450.310249, 1446.69363, 1441.414317, 1438.78225, 1434.774452, 1426.448087, 1421.718692, 1412.727111, 1403.129021, 1393.323956, 1382.868204, 1374.827303, 1367.008413, 1362.599376, 1357.057678, 1353.315893, 1346.835005, 1342.629375, 1337.7656, 1331.446912, 1322.674787, 1310.078444, 1292.122604, 1275.121591, 1261.703512, 1250.448156, 1235.53897, 1220.615989, 1205.801362, 1194.328628, 1182.896224, 1177.161897, 1171.70456, 1164.57539, 1158.454156, 1152.918454, 1149.805855, 1144.49234], "activity30": [1034.741415, 1043.375213, 1051.747448, 1060.717181, 1067.057204, 1072.758691, 1079.434597, 1084.473722, 1090.873868, 1096.821917, 1101.987405, 1107.950612, 1114.413687, 1119.476461, 1124.354632, 1128.560091, 1131.814824, 1135.40273, 1138.637971, 1140.294944, 1139.758176, 1141.497604, 1143.447704, 1146.018014, 1149.495482, 1152.559784, 1155.837029, 1159.569726, 1164.670327, 1169.516415, 1172.326925, 1176.017855, 1179.913613, 1184.14598, 1188.672627, 1194.526315, 1202.210747, 1208.868807, 1215.918642, 1221.61846, 1226.893034, 1231.829124, 1237.567288, 1241.660023, 1244.300956, 1246.389695, 1247.564098, 1249.683713, 1253.51382, 1258.814134, 1264.349894, 1268.919504, 1273.61621, 1276.845073, 1279.466211, 1282.833303, 1286.07676, 1292.119426, 1297.710165, 1306.65625, 1314.168768, 1318.436358, 1324.770496, 1332.217178, 1340.435431, 1346.275488, 1352.613328, 1359.954906, 1366.321589, 1373.871454, 1382.305752, 1390.748526, 1398.748348, 1406.956191, 1417.515466, 1426.22784, 1436.819927, 1448.443991, 1457.328164, 1462.710846, 1467.965999, 1473.974484, 1480.273561, 1483.114322, 1487.968237, 1493.721507, 1500.070802, 1506.233397, 1512.87264, 1518.840406, 1525.423815, 1529.159297, 1530.758779, 1534.296764, 1537.178856, 1534.298601, 1532.169697, 1529.990278, 1527.131699, 1524.282947, 1520.875162, 1519.211233, 1514.412727, 1510.632431, 1507.678715, 1501.531252, 1496.231282, 1493.605152, 1491.278587, 1489.03353, 1487.513765, 1485.251898, 1479.187328, 1474.401482, 1470.428058, 1469.618837, 1466.186858, 1462.318628, 1459.546948, 1455.567653, 1450.610056, 1447.628813, 1443.756214, 1437.076544, 1432.926901, 1425.96764, 1418.604344, 1411.092756, 1403.00579, 1396.381396, 1389.759562, 1385.244019, 1379.884483, 1375.740383, 1369.733813, 1365.217828, 1359.964784, 1353.578882, 1345.476134, 1334.655265, 1320.096149, 1306.092756, 1294.318329, 1283.764476, 1270.689948, 1257.427922, 1244.304692, 1233.442282, 1222.630687, 1215.765769, 1209.124282, 1201.353301, 1194.20389, 1187.409359, 1182.060749, 1175.217585], "fairValue": [1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934, 1327.325934], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.81885241, 0.87837275, 0.79820248, 0.74311412, 0.69567795, 0.68788985, 0.77332073, 0.70983854, 0.73802819, 0.59421417, 0.57082009, 0.58517344, 0.58707663, 0.47472064, 0.49771412, 0.45608244, 0.37783434, 0.46754838, 0.53234331, 0.42658186, 0.21203363, 0.30004193, 0.31230887, 0.28951696, 0.43660471, 0.38188144, 0.32504553, 0.29228939, 0.44769504, 0.34717479, 0.24278066, 0.2481424, 0.25139611, 0.22460806, 0.33937107, 0.41591262, 0.44554428, 0.46244881, 0.41272808, 0.36416974, 0.37284708, 0.31813273, 0.32331548, 0.30511222, 0.24621999, 0.24406831, 0.23948587, 0.26142455, 0.34239925, 0.464716, 0.56676874, 0.44112747, 0.44137728, 0.35864942, 0.2983848, 0.3418335, 0.32685305, 0.42227418, 0.35203493, 0.49485132, 0.52263695, 0.36512791, 0.4426674, 0.47869173, 0.5044581, 0.36314828, 0.30944749, 0.38474578, 0.32924961, 0.42494347, 0.47693916, 0.49276013, 0.4497296, 0.52353662, 0.67298868, 0.63490121, 0.74906759, 0.76451756, 0.61280149, 0.43779877, 0.42380234, 0.48201538, 0.48884189, 0.41851107, 0.51394679, 0.52520975, 0.5554932, 0.45644434, 0.48991276, 0.35340149, 0.42085059, 0.43179039, 0.28912892, 0.31353574, 0.26036479, 0.13831681, 0.14086373, 0.10050441, 0.10262374, 0.05649269, -0.00306831, 0.04173732, -0.06273641, -0.05069081, -0.11979607, -0.18991585, -0.2509875, -0.22677283, -0.15435472, -0.05593851, -0.04227741, -0.10835916, -0.2679762, -0.13002022, -0.18936341, -0.13433851, -0.26744694, -0.30393301, -0.30850322, -0.35477997, -0.43561127, -0.29654113, -0.27810043, -0.46605807, -0.38137981, -0.29924948, -0.35635906, -0.37801919, -0.39190957, -0.3576041, -0.35245645, -0.35216515, -0.28285712, -0.28361386, -0.39104579, -0.2282289, -0.28816757, -0.43090681, -0.51416235, -0.63338891, -0.82505698, -0.80870668, -0.60706536, -0.6233432, -0.77272138, -0.92871696, -0.85445489, -0.7728144, -0.83506393, -0.64948121, -0.61273077, -0.74743677, -0.70404887, -0.5901707, -0.64047172, -0.59562383], "advancing": [16, 17, 16, 16, 4, 13, 22, 8, 19, 18, 9, 18, 19, 6, 16, 9, 10, 18, 11, 7, 7, 23, 17, 14, 18, 15, 12, 12, 20, 16, 10, 15, 18, 13, 14, 17, 20, 13, 11, 17, 10, 13, 18, 6, 7, 13, 12, 19, 18, 19, 12, 10, 17, 9, 15, 13, 15, 23, 10, 24, 16, 6, 24, 18, 21, 10, 19, 16, 18, 18, 16, 19, 15, 13, 26, 9, 22, 20, 10, 5, 11, 17, 12, 8, 24, 17, 22, 18, 17, 16, 22, 7, 9, 26, 20, 2, 23, 13, 12, 23, 15, 24, 5, 19, 19, 7, 18, 20, 17, 15, 19, 14, 11, 25, 24, 27, 10, 17, 15, 13, 13, 26, 12, 7, 26, 7, 19, 21, 13, 23, 13, 26, 14, 26, 9, 26, 12, 13, 15, 12, 9, 23, 23, 20, 7, 18, 15, 28, 19, 32, 15, 7, 16, 19, 27, 9], "declining": [8, 8, 11, 10, 22, 12, 4, 19, 9, 8, 16, 9, 6, 20, 11, 16, 16, 8, 15, 19, 19, 5, 7, 11, 7, 13, 15, 13, 6, 9, 16, 10, 9, 13, 13, 7, 6, 14, 15, 9, 15, 12, 7, 20, 18, 13, 14, 9, 8, 8, 14, 15, 10, 19, 12, 13, 12, 3, 16, 4, 15, 23, 4, 11, 10, 20, 12, 13, 11, 13, 14, 11, 18, 18, 6, 22, 9, 10, 21, 26, 19, 13, 17, 24, 7, 15, 10, 15, 14, 15, 11, 25, 24, 6, 11, 31, 10, 18, 19, 10, 16, 8, 27, 12, 16, 29, 15, 14, 17, 17, 13, 20, 25, 10, 10, 8, 23, 20, 19, 22, 21, 9, 23, 30, 10, 31, 19, 14, 22, 14, 23, 12, 23, 10, 25, 9, 25, 23, 22, 25, 29, 16, 16, 19, 30, 20, 23, 9, 20, 8, 21, 29, 20, 19, 11, 29]}, "constituents": [{"ticker": "LIFE", "name": "Ethos Technologies Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 17.67, "high": 21.59, "low": 17.34, "close": 18.9}, "weekly_return": 6.77966102}, {"ticker": "AUB", "name": "AUB Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 24.690001, "high": 26.540001, "low": 24.549999, "close": 26.129999}, "weekly_return": 5.7466615}, {"ticker": "A1ON34", "name": "Aon plc", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 382.299988, "high": 402.279999, "low": 382.299988, "close": 402.279999}, "weekly_return": 5.22626514}, {"ticker": "AIFU", "name": "Fanhua Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.44, "low": 2.0, "close": 2.28}, "weekly_return": 5.06912442}, {"ticker": "EVR", "name": "Evropi Holdings Societe Anonyme", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 2.095, "high": 2.125, "low": 2.055, "close": 2.11}, "weekly_return": 2.42718447}, {"ticker": "CRD-A", "name": "Crawford & Company", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 10.32, "high": 11.0699, "low": 10.175, "close": 10.45}, "weekly_return": 1.49474073}, {"ticker": "ASN", "name": "ASN Broker Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.76, "low": 0.67, "close": 0.73}, "weekly_return": 1.38888889}, {"ticker": "TQM", "name": "TQM Alpha Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 13.7, "low": 13.4, "close": 13.5}, "weekly_return": 0.74626866}, {"ticker": "NP", "name": "Neptune Insurance Holdings Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 28.36, "high": 29.505, "low": 27.555, "close": 28.07}, "weekly_return": 0.71761751}, {"ticker": "5840", "name": "Nippon Souken Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0}, "weekly_return": 0.0}, {"ticker": "8313", "name": "Rasan Information Technology Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 151.0, "high": 151.0, "low": 151.0, "close": 151.0}, "weekly_return": 0.0}, {"ticker": "MRSH", "name": "Marsh & McLennan Companies, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 17470.0, "high": 17470.0, "low": 17470.0, "close": 17470.0}, "weekly_return": 0.0}, {"ticker": "SLQT", "name": "Selectquote Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.08, "low": 0.9509, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "M1MC34", "name": "Marsh & McLennan Companies, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 409.420013, "high": 409.420013, "low": 408.609985, "close": 408.609985}, "weekly_return": -0.19784768}, {"ticker": "TWFG", "name": "TWFG, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 20.0, "low": 18.3, "close": 18.77}, "weekly_return": -0.47720042}, {"ticker": "AONN", "name": "Aon plc", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 5550.0, "high": 5550.0, "low": 5507.0, "close": 5507.0}, "weekly_return": -0.77477477}, {"ticker": "SDF", "name": "Steadfast Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 4.07, "high": 4.18, "low": 4.0, "close": 4.08}, "weekly_return": -1.21065375}, {"ticker": "BWIN", "name": "The Baldwin Insurance Group, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 20.15, "high": 20.47, "low": 18.95, "close": 19.42}, "weekly_return": -1.2207528}, {"ticker": "CRVL", "name": "CorVel Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 62.27, "high": 62.98, "low": 58.41, "close": 61.75}, "weekly_return": -1.57794071}, {"ticker": "EZRA", "name": "Reliance Global Group, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.35, "low": 3.45, "close": 3.93}, "weekly_return": -1.75}, {"ticker": "AJG", "name": "Arthur J Gallagher & Co", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 202.96, "high": 208.99, "low": 200.04, "close": 201.11}, "weekly_return": -1.77777778}, {"ticker": "EHTH", "name": "eHealth Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.63, "low": 1.51, "close": 1.55}, "weekly_return": -1.89873418}, {"ticker": "GOCO", "name": "GoHealth Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 0.6842, "high": 0.75, "low": 0.63, "close": 0.64}, "weekly_return": -2.23036969}, {"ticker": "WIZC3", "name": "Wiz Co Participa\u00e7\u00f5es e Corretagem de Seguros S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 8.03, "high": 8.1, "low": 7.74, "close": 7.85}, "weekly_return": -2.24159402}, {"ticker": "CRD-B", "name": "Crawford & Company", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 10.48, "high": 10.51, "low": 9.79, "close": 10.03}, "weekly_return": -2.36732469}, {"ticker": "MRSH", "name": "Marsh & McLennan Companies, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 162.62, "high": 164.515, "low": 157.74, "close": 159.97}, "weekly_return": -2.52269819}, {"ticker": "AON", "name": "Aon PLC", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 326.27, "high": 326.38, "low": 314.54, "close": 316.06}, "weekly_return": -2.68489439}, {"ticker": "BRO", "name": "Brown & Brown Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 57.34, "high": 58.7, "low": 55.987, "close": 56.25}, "weekly_return": -2.71532342}, {"ticker": "MMCO", "name": "Marsh & McLennan Companies, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 142.350006, "high": 142.350006, "low": 136.449997, "close": 136.800003}, "weekly_return": -2.80639218}, {"ticker": "WTW", "name": "Willis Towers Watson PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 256.42, "high": 260.955, "low": 248.97, "close": 249.67}, "weekly_return": -3.003108}, {"ticker": "2621", "name": "Shouhui Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.22, "low": 3.1, "close": 3.18}, "weekly_return": -4.5045045}, {"ticker": "SBRE", "name": "Sabre Insurance Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 159.800003, "high": 160.789001, "low": 151.399994, "close": 151.600006}, "weekly_return": -4.53400306}, {"ticker": "ERIE", "name": "Erie Indemnity Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 224.9, "high": 227.11, "low": 212.36, "close": 213.07}, "weekly_return": -4.97703251}, {"ticker": "POLICYBZR", "name": "PB Fintech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 1805.0, "high": 1831.400024, "low": 1693.199951, "close": 1702.5}, "weekly_return": -5.01562278}, {"ticker": "1471", "name": "Zhongmiao Holdings (Qingdao) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 11.684519, "high": 12.78609, "low": 10.140353, "close": 10.966531}, "weekly_return": -6.14478011}, {"ticker": "7388", "name": "FP Partner Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 2322.295361, "high": 2323.275233, "low": 2133.0, "close": 2145.0}, "weekly_return": -7.24311593}, {"ticker": "ARX", "name": "Accelerant Holdings", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 17.32, "high": 17.85, "low": 15.92, "close": 15.95}, "weekly_return": -7.53623188}, {"ticker": "AJG", "name": "Arthur J. Gallagher & Co.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 3836.159912, "high": 3836.159912, "low": 3539.340088, "close": 3539.340088}, "weekly_return": -7.73742051}, {"ticker": "ZBAO", "name": "Zhibao Technology Inc. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 0.9389, "high": 1.14, "low": 0.8342, "close": 0.8966}, "weekly_return": -10.34}, {"ticker": "MLFIR", "name": "Firstcaution SA", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 38.599998, "high": 38.599998, "low": 32.0, "close": 32.0}, "weekly_return": -17.0984413}, {"ticker": "GSHD", "name": "Goosehead Insurance Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 41.07, "high": 41.7999, "low": 33.68, "close": 34.39}, "weekly_return": -17.49040307}, {"ticker": "HUIZ", "name": "Huize Holding\u00a0Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance Brokers", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.7, "low": 1.4108, "close": 1.42}, "weekly_return": -18.85714286}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}