{"index": {"name": "Insurance - Diversified", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituents": 118, "countries": 27, "exchanges": 28, "latest": {"week_ending": "2026-07-17", "index_value": 2017.20496647, "weekly_return": 0.74610668, "constituents": 116, "advancing": 78, "declining": 37, "unchanged": 1, "countries": 27, "exchanges": 28, "trend_line": 1898.079316, "activity_lines": {"activity_5": 1997.626218, "activity_10": 1965.256021, "activity_20": 1935.182586, "activity_30": 1916.952268}, "fair_value": 1565.032845, "trend_signal": 1, "rate_of_change": 0.24195972}, "summary": "For the week ending 17 July 2026, Insurance - Diversified advanced 0.75% with 78 advancing, 37 declining, and 1 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-diversified/share-image.svg"}}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1101.8948736, 1103.95744846, 1114.54927574, 1103.33542281, 1111.26422961, 1131.4343711, 1130.79887845, 1158.29582318, 1150.59722234, 1143.19304624, 1145.42061938, 1133.3623849, 1118.44260031, 1109.78623091, 1146.63220333, 1143.82798879, 1173.3062691, 1186.22411311, 1189.59075725, 1202.60934231, 1200.9522937, 1205.22100442, 1216.03567149, 1242.23826134, 1245.44643647, 1259.01249728, 1279.63795891, 1274.80513867, 1277.70760358, 1288.73673959, 1305.16698128, 1315.63622189, 1335.0911948, 1357.84786464, 1375.74996405, 1389.56750444, 1383.84466721, 1359.77610868, 1359.49128018, 1386.43515305, 1398.02440036, 1426.30656329, 1430.08120906, 1419.8263187, 1417.10594715, 1413.81651488, 1397.78662302, 1414.59136537, 1417.76082671, 1427.64698087, 1453.16479339, 1457.31572992, 1468.27291619, 1428.92804538, 1399.68689228, 1438.42251816, 1468.27022425, 1489.76881834, 1478.56510424, 1483.21860221, 1495.79677381, 1507.55237706, 1490.94986295, 1497.70082063, 1516.61108886, 1492.97345185, 1498.71153456, 1500.43561713, 1507.75601983, 1519.72642067, 1536.19223002, 1540.73314753, 1539.69141927, 1505.94677785, 1512.53266914, 1534.14453855, 1525.33272985, 1566.33841464, 1563.11686994, 1584.13604723, 1600.74601944, 1595.35198239, 1581.7263593, 1606.67097471, 1588.28211563, 1609.67664495, 1619.04899751, 1627.95317178, 1548.17048923, 1530.4015156, 1591.34718325, 1626.92126355, 1651.92128446, 1653.44453664, 1682.01288528, 1666.31189136, 1684.38176206, 1702.28680775, 1671.06122066, 1664.9801067, 1717.32522273, 1722.28184398, 1718.16579512, 1737.3002217, 1739.50236403, 1725.97121866, 1752.27572793, 1787.7606063, 1818.67898408, 1807.51806141, 1781.8450921, 1783.00482218, 1790.64061823, 1806.4935198, 1828.10624562, 1828.16421916, 1797.49690965, 1819.93276312, 1810.07498183, 1811.81051136, 1833.80238365, 1829.40886379, 1855.36100236, 1838.75482344, 1856.74757324, 1879.75989538, 1872.23914373, 1882.14829914, 1875.37486116, 1869.8835346, 1861.44481787, 1870.74259237, 1898.05327455, 1890.2986254, 1910.11784594, 1896.20542683, 1833.86796058, 1823.35476893, 1804.77783077, 1802.20603808, 1845.69880832, 1892.28122606, 1934.92609231, 1906.42886693, 1905.862994, 1918.70112607, 1920.72040968, 1923.1952936, 1898.47957628, 1864.71218177, 1918.78672098, 1942.93040012, 1952.03528304, 2007.43458984, 2002.26592664, 2017.20496647], "weeklyReturn": [1.15604214, 0.18718436, 0.95944162, -1.00613344, 0.71862161, 1.81506261, -0.05616699, 2.43163884, -0.66464893, -0.64350721, 0.19485538, -1.05273419, -1.31641784, -0.77396635, 3.32009637, -0.24456094, 2.57716026, 1.10097801, 0.28381181, 1.0943751, -0.13778777, 0.35544382, 0.89731817, 2.15475503, 0.25825763, 1.08925285, 1.63822533, -0.3776709, 0.2276791, 0.86319718, 1.27491063, 0.80213802, 1.47875017, 1.70450303, 1.31841717, 1.00436422, -0.41184305, -1.7392529, -0.02094672, 1.98190847, 0.83590259, 2.02300925, 0.26464477, -0.71708448, -0.1915989, -0.23212324, -1.13380284, 1.20223946, 0.2240549, 0.69730761, 1.78740353, 0.28564802, 0.75187456, -2.67967013, -2.04636988, 2.76744936, 2.07503051, 1.46421236, -0.7520438, 0.31473068, 0.84803222, 0.78590912, -1.10128937, 0.45279575, 1.26261988, -1.55858263, 0.38433923, 0.11503765, 0.48788516, 0.79392161, 1.08347194, 0.29559566, -0.0676125, -2.19164964, 0.43732563, 1.42885307, -0.5743793, 2.68831082, -0.20567361, 1.34469646, 1.0485193, -0.3369702, -0.85408256, 1.57704999, -1.14453173, 1.34702325, 0.58225064, 0.54996324, -4.90079714, -1.14774011, 3.98233189, 2.23546946, 1.53664602, 0.09221094, 1.7278081, -0.93346454, 1.08442308, 1.06300401, -1.83433173, -0.36390731, 3.14388838, 0.28862449, -0.23898811, 1.11365426, 0.12675658, -0.7778745, 1.52404101, 2.0250739, 1.72944731, -0.61368294, -1.42034372, 0.06508591, 0.42825437, 0.88532011, 1.196391, 0.00317123, -1.67749205, 1.24817202, -0.54165635, 0.09588164, 1.21380642, -0.23958524, 1.41860789, -0.89503762, 0.97852903, 1.23938884, -0.40009108, 0.52926761, -0.35987802, -0.29281221, -0.45129638, 0.49949235, 1.45988456, -0.40855803, 1.04847035, -0.72835397, -3.28748486, -0.57327964, -1.01883289, -0.14249913, 2.41330732, 2.52383637, 2.25362201, -1.47278108, -0.02968235, 0.67361254, 0.10524222, 0.12885186, -1.2851382, -1.77865461, 2.89988663, 1.25827841, 0.46861601, 2.83802794, -0.25747605, 0.74610668], "trendLine": [1022.428376, 1026.192126, 1030.051956, 1033.227858, 1036.208901, 1039.778889, 1043.598752, 1048.266668, 1053.063101, 1057.261925, 1062.059305, 1068.299364, 1073.954684, 1078.561673, 1084.038493, 1088.862126, 1094.392015, 1100.016415, 1106.083764, 1112.173856, 1117.714073, 1123.537175, 1129.319148, 1135.669546, 1141.755673, 1148.705916, 1155.950801, 1162.864911, 1169.629402, 1176.277224, 1183.05296, 1190.10892, 1197.460317, 1205.944065, 1214.760256, 1223.364694, 1231.799553, 1238.515563, 1245.478698, 1253.586769, 1262.006895, 1271.7717, 1282.159654, 1292.494324, 1301.510115, 1310.509733, 1317.992411, 1325.604653, 1333.210322, 1340.711577, 1349.11866, 1357.521817, 1365.929725, 1372.152718, 1377.294067, 1383.274401, 1389.562143, 1396.727599, 1403.422849, 1409.905578, 1416.259904, 1422.657109, 1427.852398, 1432.514164, 1437.209534, 1440.656399, 1444.485295, 1449.173945, 1454.116103, 1458.559145, 1463.16474, 1466.978959, 1470.632633, 1473.503315, 1476.684206, 1480.69514, 1484.946677, 1490.004912, 1494.850113, 1500.066415, 1504.985789, 1509.586998, 1513.368779, 1519.293544, 1525.580051, 1531.288522, 1536.314481, 1540.920626, 1543.240806, 1544.813569, 1547.998583, 1551.977546, 1557.34326, 1562.534717, 1568.04811, 1573.826058, 1580.015066, 1586.743439, 1592.186946, 1597.028735, 1603.066502, 1609.118125, 1615.067271, 1622.779052, 1630.344709, 1636.738931, 1644.303698, 1651.684438, 1660.203175, 1667.649242, 1673.685878, 1679.940972, 1686.904781, 1693.565532, 1701.55967, 1708.842589, 1714.790853, 1721.190173, 1729.920322, 1739.300622, 1747.382462, 1754.132049, 1760.913373, 1767.090383, 1772.914872, 1780.029806, 1786.291718, 1792.287101, 1799.097556, 1805.92767, 1810.731657, 1815.680348, 1821.676598, 1826.776545, 1832.463727, 1838.138201, 1840.857942, 1842.044414, 1841.581042, 1841.403975, 1843.532432, 1847.174979, 1851.984495, 1855.315673, 1857.907564, 1860.925461, 1865.032911, 1868.474996, 1871.421816, 1873.185205, 1876.018016, 1879.802067, 1883.024543, 1888.647202, 1893.497814, 1898.079316], "activity5": [1085.870428, 1094.146705, 1103.175856, 1105.322559, 1108.208029, 1116.352736, 1122.316312, 1135.656108, 1143.513267, 1145.751581, 1146.603832, 1142.504254, 1133.260514, 1123.7882, 1129.318609, 1133.685002, 1147.983665, 1163.92535, 1176.470482, 1188.03484, 1195.31504, 1200.209857, 1206.581913, 1219.700729, 1230.379103, 1242.723691, 1258.072752, 1266.849744, 1272.676259, 1279.81453, 1289.543527, 1299.685307, 1313.912193, 1331.705565, 1350.123619, 1367.346639, 1377.035345, 1374.153968, 1369.531987, 1373.781737, 1381.182223, 1397.446303, 1412.137806, 1418.724005, 1420.381078, 1418.896953, 1411.016724, 1410.639405, 1412.351229, 1417.496138, 1430.444248, 1442.152786, 1453.545111, 1448.24371, 1432.450776, 1431.433724, 1441.348725, 1457.699625, 1468.882893, 1478.30819, 1486.35743, 1494.500254, 1494.490097, 1496.651522, 1503.840656, 1500.924412, 1500.109083, 1500.457839, 1502.614344, 1508.090637, 1518.847844, 1528.237438, 1534.478349, 1526.853993, 1521.545549, 1523.920646, 1523.494986, 1537.764582, 1549.183863, 1563.798197, 1579.17563, 1588.314952, 1588.24445, 1595.462956, 1593.648236, 1598.688621, 1606.257748, 1615.215133, 1594.496502, 1571.754913, 1573.187252, 1587.699583, 1610.020436, 1631.251166, 1654.986409, 1663.380563, 1672.800359, 1684.357805, 1682.149019, 1676.73875, 1689.912372, 1701.337312, 1708.863564, 1721.709358, 1730.873267, 1730.558643, 1738.43579, 1756.141637, 1779.513955, 1793.740716, 1794.87544, 1792.671816, 1790.964851, 1794.350186, 1805.752127, 1815.800846, 1812.539188, 1815.790008, 1813.802092, 1812.153921, 1818.922756, 1823.851208, 1835.302908, 1838.857333, 1846.497352, 1858.812341, 1865.556578, 1872.748515, 1875.89682, 1874.773347, 1869.961237, 1869.469391, 1878.180875, 1883.247145, 1893.924904, 1897.282902, 1877.544372, 1856.759752, 1834.762721, 1817.609811, 1822.148612, 1845.581994, 1879.336113, 1896.153069, 1906.004665, 1913.225175, 1916.251957, 1918.207756, 1912.707035, 1896.480469, 1901.022137, 1913.605992, 1927.744141, 1958.42606, 1980.121424, 1997.626218], "activity10": [1073.474697, 1080.851657, 1088.819322, 1093.439508, 1098.562948, 1106.473658, 1112.797385, 1122.874965, 1129.899819, 1134.199834, 1137.925027, 1138.666436, 1136.160522, 1132.009935, 1134.441328, 1135.71981, 1142.132641, 1150.121309, 1158.214307, 1167.965347, 1176.334809, 1184.470734, 1193.266442, 1205.051837, 1215.012318, 1225.642733, 1237.928968, 1247.403206, 1255.7946, 1264.589167, 1274.805098, 1285.029715, 1296.78405, 1310.511316, 1325.391516, 1340.414841, 1352.023923, 1357.362235, 1361.103835, 1368.257344, 1375.741654, 1386.679859, 1396.292175, 1402.312875, 1406.71208, 1409.76128, 1409.455063, 1411.950764, 1414.026089, 1416.839451, 1423.543109, 1429.99893, 1437.883163, 1437.919389, 1432.473556, 1434.387274, 1441.280466, 1450.800973, 1456.917579, 1462.774742, 1469.908453, 1478.404419, 1482.968353, 1488.347426, 1495.914315, 1497.057557, 1498.252252, 1499.206938, 1501.298665, 1505.036084, 1511.103508, 1517.262091, 1522.627982, 1520.972273, 1520.364073, 1523.759457, 1524.804128, 1532.820357, 1539.052617, 1548.099985, 1558.996265, 1567.738104, 1573.009488, 1582.051986, 1585.919705, 1592.300075, 1599.011199, 1605.637332, 1596.637254, 1584.678206, 1584.77718, 1591.515056, 1602.224404, 1611.934435, 1625.988284, 1635.48321, 1647.233835, 1661.052055, 1667.841375, 1671.290661, 1681.810357, 1690.940747, 1697.588936, 1706.511666, 1714.310136, 1718.603135, 1726.594057, 1739.80234, 1757.078077, 1769.640595, 1774.943702, 1779.28458, 1783.909731, 1790.099503, 1798.960802, 1806.221662, 1806.048593, 1809.132567, 1809.839268, 1811.017957, 1816.117123, 1819.47279, 1826.703317, 1829.737805, 1835.457133, 1844.839768, 1851.91689, 1859.436728, 1864.593839, 1867.565257, 1867.94649, 1869.515637, 1875.298841, 1878.895885, 1885.159264, 1887.922744, 1879.053129, 1868.969683, 1856.577585, 1845.00147, 1842.563632, 1848.881615, 1862.561599, 1870.389855, 1877.821947, 1887.665606, 1897.467395, 1906.140027, 1908.50361, 1903.023999, 1906.239647, 1912.516184, 1919.527259, 1936.29986, 1950.296236, 1965.256021], "activity20": [1051.509373, 1058.700879, 1066.149717, 1071.741205, 1077.460394, 1084.486566, 1090.822141, 1099.188905, 1106.151975, 1111.728804, 1116.930705, 1120.45718, 1122.073035, 1122.503207, 1126.166043, 1129.162908, 1134.522835, 1140.58439, 1146.400662, 1152.910048, 1158.722061, 1164.468916, 1170.763532, 1179.070364, 1187.021295, 1195.625268, 1205.586057, 1214.377819, 1222.8912, 1231.849687, 1241.679894, 1251.746475, 1262.79794, 1274.985046, 1287.695869, 1300.631611, 1311.852132, 1319.777847, 1326.849996, 1335.679179, 1344.736738, 1355.549398, 1365.66876, 1373.792201, 1380.810901, 1386.698897, 1390.323073, 1394.985089, 1399.28331, 1403.856149, 1410.197778, 1416.229983, 1422.631066, 1424.650819, 1423.547223, 1426.01875, 1431.100272, 1437.827252, 1442.8682, 1447.785319, 1453.439486, 1459.747652, 1464.087741, 1468.780927, 1474.904261, 1478.302557, 1481.870399, 1485.121845, 1488.66169, 1492.913024, 1498.294058, 1503.712191, 1508.633885, 1510.001717, 1511.63002, 1514.779236, 1516.633412, 1522.121166, 1526.937489, 1533.353011, 1540.869875, 1547.373264, 1552.160881, 1558.891906, 1563.352706, 1569.50979, 1576.003749, 1582.772689, 1581.336052, 1578.014682, 1580.446828, 1586.004338, 1593.532383, 1600.671072, 1609.828186, 1616.682918, 1624.629223, 1633.523393, 1638.796324, 1642.976081, 1651.756116, 1660.45307, 1668.153592, 1677.026729, 1685.48755, 1691.939593, 1700.343045, 1711.491595, 1724.823765, 1735.804855, 1743.021297, 1749.441057, 1755.84478, 1763.097735, 1771.680241, 1779.572585, 1783.773507, 1789.572534, 1793.872506, 1797.675796, 1802.874358, 1807.099836, 1813.286817, 1817.238948, 1822.421556, 1829.237504, 1834.604862, 1840.344695, 1844.989974, 1848.842289, 1851.593938, 1854.852043, 1860.293366, 1864.484663, 1870.164432, 1874.128678, 1871.832016, 1868.360903, 1863.104262, 1857.627913, 1856.339469, 1859.430795, 1866.284145, 1870.044592, 1873.428889, 1877.801983, 1882.181954, 1886.566766, 1888.402238, 1886.911745, 1890.595834, 1896.306265, 1902.540075, 1913.792953, 1923.995787, 1935.182586], "activity30": [1036.939222, 1042.199162, 1047.899623, 1052.627589, 1057.662193, 1063.805772, 1069.678029, 1077.077841, 1083.679812, 1089.494647, 1095.182305, 1099.782503, 1103.017551, 1105.329264, 1109.720911, 1113.578298, 1119.026307, 1124.950958, 1130.729948, 1136.957405, 1142.685046, 1148.330654, 1154.298299, 1161.583403, 1168.665783, 1176.23074, 1184.677968, 1192.34599, 1199.755196, 1207.439541, 1215.755009, 1224.308768, 1233.662463, 1244.010046, 1254.965266, 1266.243153, 1276.596699, 1284.853251, 1292.658136, 1301.752101, 1311.070658, 1321.670637, 1331.884153, 1340.765874, 1348.805333, 1356.050907, 1361.681675, 1367.913865, 1373.859425, 1379.952112, 1387.207159, 1394.187615, 1401.332847, 1405.397255, 1407.173653, 1411.117424, 1416.601026, 1423.065972, 1428.345811, 1433.493925, 1439.035292, 1444.925129, 1449.331113, 1453.837463, 1459.263071, 1462.860743, 1466.606236, 1470.215934, 1473.995423, 1478.228346, 1483.236932, 1488.241346, 1492.932472, 1495.210804, 1497.728827, 1501.435945, 1504.31579, 1509.56687, 1514.28377, 1520.044153, 1526.539611, 1532.369688, 1537.023841, 1543.043337, 1547.494213, 1552.9198, 1558.581766, 1564.493939, 1564.961672, 1564.133331, 1567.1355, 1572.227286, 1578.675269, 1584.875351, 1592.58362, 1598.923219, 1606.055845, 1613.944344, 1619.384201, 1624.080534, 1631.841598, 1639.53291, 1646.568244, 1654.454241, 1661.984777, 1668.154229, 1675.608216, 1684.863501, 1695.637342, 1705.141528, 1712.509003, 1719.561838, 1726.70375, 1734.419153, 1743.099199, 1751.267234, 1756.986868, 1763.770217, 1769.504721, 1774.787959, 1780.884847, 1786.176872, 1792.707773, 1797.729802, 1803.514137, 1810.407364, 1816.356354, 1822.540649, 1827.90115, 1832.467987, 1836.049738, 1839.921412, 1845.235794, 1849.663022, 1855.03988, 1859.152248, 1858.876748, 1857.747511, 1855.343215, 1852.802893, 1853.079979, 1856.225062, 1861.886424, 1865.398964, 1868.660082, 1872.582247, 1876.439986, 1880.192398, 1882.128177, 1881.695297, 1884.637331, 1888.954259, 1893.614466, 1901.640921, 1908.971161, 1916.952268], "fairValue": [1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845, 1565.032845], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.42864278, 0.3681187, 0.37613132, 0.30832445, 0.28851748, 0.34452397, 0.36737263, 0.4472903, 0.45755848, 0.39872482, 0.45375511, 0.58754337, 0.52937596, 0.42897425, 0.50778923, 0.44496879, 0.50785943, 0.51392919, 0.55156895, 0.55059953, 0.49814307, 0.52098315, 0.51462231, 0.56232094, 0.53590651, 0.60873295, 0.63069972, 0.59813186, 0.5817091, 0.56836995, 0.57603224, 0.59641962, 0.61770792, 0.70847843, 0.73106135, 0.70832396, 0.68948034, 0.54521939, 0.56221619, 0.65100038, 0.67168274, 0.77375211, 0.81680965, 0.80603613, 0.69754976, 0.69147507, 0.57097462, 0.57756342, 0.57375093, 0.56264603, 0.62706127, 0.62286271, 0.61935712, 0.45558662, 0.37469218, 0.43420894, 0.45455493, 0.51566287, 0.4793526, 0.46192272, 0.4506916, 0.45169711, 0.36518209, 0.32648795, 0.32777128, 0.23983037, 0.26577441, 0.32458967, 0.34103277, 0.30554933, 0.31576334, 0.26068281, 0.2490611, 0.19520048, 0.21587267, 0.27161759, 0.28713115, 0.34063412, 0.3251802, 0.34895151, 0.32794375, 0.30573106, 0.25051759, 0.39149513, 0.4137783, 0.37418364, 0.32821764, 0.29981785, 0.15057103, 0.101913, 0.20617465, 0.25703919, 0.345734, 0.33335342, 0.35284931, 0.36848028, 0.393246, 0.42584233, 0.34306157, 0.30409677, 0.37806251, 0.37750293, 0.36971468, 0.47748977, 0.46621609, 0.39220062, 0.46218532, 0.4488672, 0.51576057, 0.44850336, 0.36198475, 0.37373166, 0.41452701, 0.39485044, 0.47203004, 0.42801432, 0.3480873, 0.3731837, 0.50721583, 0.54223885, 0.46466033, 0.38626844, 0.38659142, 0.35078443, 0.329609, 0.40131278, 0.35178692, 0.33563292, 0.37998683, 0.37964111, 0.26601215, 0.27329787, 0.33024811, 0.27995897, 0.31132335, 0.30966365, 0.14796173, 0.06445212, -0.02515531, -0.00961494, 0.11558881, 0.19758519, 0.26037144, 0.17987073, 0.13970081, 0.16243526, 0.22072082, 0.18455894, 0.15771257, 0.09422723, 0.15122963, 0.20170654, 0.17142635, 0.29859722, 0.25682997, 0.24195972], "advancing": [80, 43, 61, 23, 65, 87, 52, 85, 31, 37, 47, 46, 26, 41, 91, 46, 88, 68, 55, 61, 50, 49, 65, 76, 47, 66, 74, 53, 51, 73, 75, 59, 67, 66, 78, 77, 42, 21, 51, 81, 60, 80, 74, 35, 47, 50, 33, 73, 56, 57, 86, 47, 67, 21, 33, 86, 86, 81, 48, 61, 68, 69, 39, 58, 83, 22, 45, 56, 59, 68, 62, 59, 40, 15, 71, 77, 45, 86, 55, 82, 77, 47, 47, 72, 48, 72, 72, 81, 10, 39, 95, 88, 80, 69, 84, 37, 67, 74, 16, 46, 86, 53, 54, 71, 61, 46, 73, 89, 76, 34, 31, 57, 55, 70, 66, 56, 17, 85, 44, 58, 76, 36, 82, 40, 63, 80, 59, 61, 43, 49, 45, 70, 78, 41, 73, 54, 22, 54, 30, 56, 93, 86, 86, 23, 54, 62, 71, 67, 30, 44, 88, 77, 70, 97, 57, 78], "declining": [26, 62, 44, 82, 40, 16, 53, 20, 73, 69, 61, 59, 80, 64, 14, 60, 20, 35, 51, 42, 58, 58, 35, 27, 57, 41, 29, 53, 51, 32, 33, 48, 41, 42, 30, 32, 65, 70, 55, 27, 45, 27, 35, 74, 62, 56, 73, 19, 51, 50, 22, 60, 39, 87, 71, 19, 22, 23, 60, 47, 37, 37, 68, 49, 24, 87, 63, 51, 46, 39, 46, 47, 65, 93, 32, 31, 63, 24, 55, 24, 30, 60, 62, 39, 62, 34, 36, 28, 93, 73, 16, 22, 31, 42, 24, 75, 42, 40, 97, 64, 27, 59, 57, 42, 53, 65, 39, 23, 36, 74, 80, 56, 57, 43, 46, 55, 94, 24, 69, 56, 36, 76, 32, 75, 52, 34, 51, 51, 73, 65, 71, 42, 33, 73, 43, 59, 92, 60, 80, 55, 20, 27, 25, 91, 62, 52, 41, 48, 73, 71, 26, 36, 45, 20, 56, 37]}, "constituents": [{"ticker": "TRYG", "name": "Tryg A/S", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 20.620001, "high": 20.879999, "low": 20.24, "close": 20.82}, "weekly_return": 11.99569661}, {"ticker": "8280", "name": "Liva Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 13.25, "high": 16.4, "low": 13.2, "close": 14.88}, "weekly_return": 11.96388262}, {"ticker": "244920", "name": "Aplus Asset Advisor Co. Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 10710.0, "high": 11960.0, "low": 10430.0, "close": 11710.0}, "weekly_return": 9.33706816}, {"ticker": "8170", "name": "Al-Etihad Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 6.84, "high": 8.07, "low": 6.8, "close": 7.39}, "weekly_return": 8.51688693}, {"ticker": "8040", "name": "Mutakamela Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 13.27, "high": 14.44, "low": 12.81, "close": 13.92}, "weekly_return": 6.25954198}, {"ticker": "1198", "name": "MAA Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.17}, "weekly_return": 6.25}, {"ticker": "SAGA", "name": "Saga plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 620.0, "high": 670.0, "low": 602.0, "close": 660.0}, "weekly_return": 6.10932476}, {"ticker": "HARL", "name": "Harel Insurance Investments & Financial Services Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 160.1, "high": 171.5, "low": 159.2, "close": 169.2}, "weekly_return": 4.76780186}, {"ticker": "AYAL", "name": "Ayalon Insurance Company Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 125.9, "high": 134.3, "low": 123.3, "close": 132.9}, "weekly_return": 4.72813239}, {"ticker": "ALMB", "name": "Alm. Brand A/S", "country_code": "DK", "exchange": "CPH", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 16.530001, "high": 17.379999, "low": 16.040001, "close": 17.27}, "weekly_return": 4.47670269}, {"ticker": "ACGLO", "name": "Arch Capital Group Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 18.92, "high": 19.6, "low": 18.8212, "close": 19.6}, "weekly_return": 3.43007916}, {"ticker": "ACGLN", "name": "Arch Capital Group Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 15.96, "high": 16.45, "low": 15.91, "close": 16.45}, "weekly_return": 3.07017544}, {"ticker": "HUW", "name": "Helios Underwriting plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 217.5, "high": 226.93, "low": 215.0, "close": 224.0}, "weekly_return": 2.75229358}, {"ticker": "AIG", "name": "American International Group, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 69.379997, "high": 70.720001, "low": 66.940002, "close": 70.720001}, "weekly_return": 2.55220711}, {"ticker": "ASRNL", "name": "ASR Nederland N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 68.139999, "high": 69.699997, "low": 67.620003, "close": 69.699997}, "weekly_return": 2.43973541}, {"ticker": "NN", "name": "NN Group N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 76.080002, "high": 78.480003, "low": 75.900002, "close": 78.019997}, "weekly_return": 2.41532817}, {"ticker": "NN", "name": "NN Group N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 76.059998, "high": 78.220001, "low": 76.040001, "close": 77.940002}, "weekly_return": 2.39096023}, {"ticker": "AEG", "name": "Aegon NV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 8.79, "high": 9.0999, "low": 8.73, "close": 9.01}, "weekly_return": 2.38636364}, {"ticker": "SLF", "name": "Sun Life Financial Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 79.24, "high": 82.245594, "low": 78.02, "close": 81.78}, "weekly_return": 2.34013265}, {"ticker": "8060", "name": "Walaa Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 9.98, "high": 10.6, "low": 9.98, "close": 10.34}, "weekly_return": 2.27497527}, {"ticker": "AGS", "name": "ageas SA/NV", "country_code": "BE", "exchange": "BRU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 70.849998, "high": 72.349998, "low": 70.599998, "close": 72.349998}, "weekly_return": 2.26148127}, {"ticker": "AGN", "name": "Aegon Ltd.", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 7.708, "high": 7.952, "low": 7.654, "close": 7.874}, "weekly_return": 2.25974026}, {"ticker": "AIG", "name": "American International Group, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 25200.0, "high": 25440.0, "low": 23910.0, "close": 25360.0}, "weekly_return": 2.25806452}, {"ticker": "SLHN", "name": "Swiss Life Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 936.200012, "high": 954.799988, "low": 930.400024, "close": 953.400024}, "weekly_return": 2.14270404}, {"ticker": "AGESA", "name": "AgeSA Hayat ve Emeklilik Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 234.300003, "high": 242.0, "low": 229.100006, "close": 240.199997}, "weekly_return": 2.12585037}, {"ticker": "TRYG", "name": "Tryg A/S", "country_code": "DK", "exchange": "CPH", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 153.100006, "high": 156.199997, "low": 151.0, "close": 155.399994}, "weekly_return": 2.06897163}, {"ticker": "8120", "name": "Gulf Union Alahlia Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 14.3, "high": 14.9, "low": 14.0, "close": 14.52}, "weekly_return": 1.96629213}, {"ticker": "BBSE3", "name": "BB Seguridade Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 40.25, "high": 41.439999, "low": 40.009998, "close": 41.119999}, "weekly_return": 1.90830493}, {"ticker": "ASBI", "name": "PT Asuransi Bintang Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 410.0, "high": 452.0, "low": 410.0, "close": 428.0}, "weekly_return": 1.9047619}, {"ticker": "FO4N", "name": "ageas SA/NV", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 70.849998, "high": 72.25, "low": 70.849998, "close": 72.25}, "weekly_return": 1.90408739}, {"ticker": "OUT", "name": "OUTsurance Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 79.65, "high": 83.22, "low": 79.61, "close": 81.84}, "weekly_return": 1.82904069}, {"ticker": "IAG", "name": "iA Financial Corporation Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 205.369995, "high": 211.059998, "low": 201.880005, "close": 208.220001}, "weekly_return": 1.8140952}, {"ticker": "AEGN", "name": "Aegon Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 7.736, "high": 7.922, "low": 7.7, "close": 7.87}, "weekly_return": 1.78479048}, {"ticker": "WDH", "name": "Waterdrop Inc ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.15, "high": 1.21, "low": 1.12, "close": 1.18}, "weekly_return": 1.72413793}, {"ticker": "AV", "name": "Aviva plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 661.8, "high": 672.6, "low": 608.6, "close": 672.6}, "weekly_return": 1.69337768}, {"ticker": "AIG", "name": "American International Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 79.97, "high": 80.94, "low": 76.63, "close": 80.5}, "weekly_return": 1.67992927}, {"ticker": "PHOE", "name": "Phoenix Financial Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 167.6, "high": 175.6, "low": 165.5, "close": 171.4}, "weekly_return": 1.66073547}, {"ticker": "ZURN", "name": "Zurich Insurance Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 618.0, "high": 624.400024, "low": 599.400024, "close": 624.400024}, "weekly_return": 1.66069876}, {"ticker": "AGS", "name": "ageas SA/NV", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 70.900002, "high": 72.199997, "low": 70.699997, "close": 72.199997}, "weekly_return": 1.61856995}, {"ticker": "A1EG34", "name": "Aegon Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 45.0, "high": 45.650002, "low": 44.599998, "close": 45.650002}, "weekly_return": 1.44444889}, {"ticker": "8300", "name": "Wataniya Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 12.76, "high": 13.82, "low": 12.76, "close": 12.98}, "weekly_return": 1.40625}, {"ticker": "MAP", "name": "Mapfre, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 4.41, "high": 4.514, "low": 4.344, "close": 4.478}, "weekly_return": 1.40398551}, {"ticker": "SLF", "name": "Sun Life Financial Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 112.099998, "high": 115.220001, "low": 110.360001, "close": 114.739998}, "weekly_return": 1.37833363}, {"ticker": "VAHN", "name": "Vaudoise Assurances Holding SA", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 808.0, "high": 819.0, "low": 795.0, "close": 819.0}, "weekly_return": 1.36138614}, {"ticker": "PLGO", "name": "PLGO", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 25.15, "high": 26.02, "low": 24.41, "close": 25.4}, "weekly_return": 1.31631432}, {"ticker": "TLX", "name": "Talanx AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 110.599998, "high": 112.800003, "low": 109.0, "close": 112.099998}, "weekly_return": 1.26468025}, {"ticker": "7343", "name": "Broad-minded Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1200.0, "high": 1227.0, "low": 1190.0, "close": 1208.0}, "weekly_return": 1.25733445}, {"ticker": "8100", "name": "Saudi Arabian Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 10.52}, "weekly_return": 1.25120308}, {"ticker": "BRKB", "name": "Berkshire Hathaway Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 433.75, "high": 438.899994, "low": 425.950012, "close": 434.899994}, "weekly_return": 1.22192484}, {"ticker": "CS", "name": "AXA SA", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 44.349998, "high": 44.799999, "low": 43.630001, "close": 44.799999}, "weekly_return": 1.19719675}, {"ticker": "BRYN", "name": "Berkshire Hathaway Inc.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 433.149994, "high": 440.0, "low": 425.0, "close": 435.149994}, "weekly_return": 1.18591004}, {"ticker": "MAP", "name": "Mapfre, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 4.428, "high": 4.504, "low": 4.358, "close": 4.474}, "weekly_return": 1.17593849}, {"ticker": "AXA", "name": "AXA SA", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 44.32, "high": 44.779999, "low": 43.689999, "close": 44.779999}, "weekly_return": 1.12917798}, {"ticker": "HIG", "name": "Hartford Financial Services Group", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 139.85, "high": 141.99, "low": 131.84, "close": 140.26}, "weekly_return": 1.06643609}, {"ticker": "CS", "name": "AXA SA", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 44.360001, "high": 44.689999, "low": 43.849998, "close": 44.689999}, "weekly_return": 1.04001583}, {"ticker": "SAMPO", "name": "Sampo Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 9.6, "high": 9.696, "low": 9.446, "close": 9.696}, "weekly_return": 1.0}, {"ticker": "ASDM", "name": "PT Asuransi Dayin Mitra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 505.0, "high": 535.0, "low": 505.0, "close": 520.0}, "weekly_return": 0.97087379}, {"ticker": "AEG", "name": "Aegon Ltd.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 13860.0, "high": 14240.0, "low": 13640.0, "close": 13930.0}, "weekly_return": 0.94202899}, {"ticker": "IDIN", "name": "I.D.I. Insurance Company Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 246.1, "high": 250.6, "low": 238.9, "close": 248.4}, "weekly_return": 0.93457944}, {"ticker": "TLX", "name": "Talanx AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 110.800003, "high": 112.400002, "low": 109.599998, "close": 112.0}, "weekly_return": 0.9009009}, {"ticker": "BRKB80", "name": "Berkshire Hathaway Inc.", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1.66, "high": 1.67, "low": 1.64, "close": 1.67}, "weekly_return": 0.60240964}, {"ticker": "ASG", "name": "Assicurazioni Generali S.p.A.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 42.09, "high": 42.259998, "low": 41.07, "close": 42.25}, "weekly_return": 0.47562665}, {"ticker": "HBAN", "name": "Helvetia Baloise Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 214.600006, "high": 215.199997, "low": 209.800003, "close": 215.0}, "weekly_return": 0.46728972}, {"ticker": "HBAN", "name": "Helvetia Baloise Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 232.399994, "high": 233.0, "low": 225.600006, "close": 233.0}, "weekly_return": 0.43103448}, {"ticker": "G", "name": "Assicurazioni Generali S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 42.060001, "high": 42.419998, "low": 40.970001, "close": 42.240002}, "weekly_return": 0.42796242}, {"ticker": "NBG6", "name": "N\u00dcRNBERGER Beteiligungs-AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 116.5, "high": 124.0, "low": 116.5, "close": 120.5}, "weekly_return": 0.41666667}, {"ticker": "BRKA", "name": "Berkshire Hathaway Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 653500.0, "high": 653500.0, "low": 639500.0, "close": 652500.0}, "weekly_return": 0.38461538}, {"ticker": "BRKB", "name": "Berkshire Hathaway Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 35520.0, "high": 35900.0, "low": 34500.0, "close": 35240.0}, "weekly_return": 0.34168565}, {"ticker": "PSSA3", "name": "Porto Seguro S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 54.66, "high": 55.41, "low": 53.77, "close": 55.139999}, "weekly_return": 0.30925595}, {"ticker": "ALV", "name": "Allianz SE", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 422.600006, "high": 425.0, "low": 412.5, "close": 422.899994}, "weekly_return": 0.3083463}, {"ticker": "ACGL", "name": "Arch Capital Group Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 102.09, "high": 103.35, "low": 97.92, "close": 101.35}, "weekly_return": 0.28695824}, {"ticker": "BRKB", "name": "Berkshire Hathaway Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 8750.0, "high": 8750.0, "low": 8481.019531, "close": 8645.490234}, "weekly_return": 0.2724453}, {"ticker": "BKIH", "name": "BKI Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 374.0, "high": 374.0, "low": 370.0, "close": 373.0}, "weekly_return": 0.2688172}, {"ticker": "8250", "name": "Gulf Insurance Group", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 30.34, "high": 31.5, "low": 30.0, "close": 30.76}, "weekly_return": 0.19543648}, {"ticker": "ALV", "name": "Allianz SE", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 424.200012, "high": 424.200012, "low": 414.899994, "close": 423.399994}, "weekly_return": 0.16559782}, {"ticker": "1163", "name": "Allianz Malaysia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 20.9, "high": 21.139999, "low": 20.6, "close": 20.860001}, "weekly_return": 0.09597409}, {"ticker": "ANSGR", "name": "Anadolu Anonim T\u00fcrk Sigorta Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 27.92, "high": 28.299999, "low": 27.58, "close": 27.92}, "weekly_return": 0.07168459}, {"ticker": "CXSE3", "name": "Caixa Seguridade Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 22.049999, "high": 22.48, "low": 21.51, "close": 22.059999}, "weekly_return": 0.04535148}, {"ticker": "PV", "name": "Pe\u00f1a Verde, S.A.B.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5}, "weekly_return": 0.0}, {"ticker": "5843", "name": "Nippon Insure Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2361.0, "high": 2544.0, "low": 2333.0, "close": 2359.0}, "weekly_return": -0.08470987}, {"ticker": "BERK34", "name": "Berkshire Hathaway Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 126.209999, "high": 129.070007, "low": 123.660004, "close": 125.949997}, "weekly_return": -0.19809826}, {"ticker": "AGEN", "name": "Assicurazioni Generali S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 42.150002, "high": 42.310001, "low": 41.099998, "close": 42.02}, "weekly_return": -0.21372833}, {"ticker": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 43.71, "high": 45.14, "low": 43.21, "close": 43.62}, "weekly_return": -0.22872827}, {"ticker": "INLIF", "name": "Interlife General Insurance Company S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 7.0, "high": 7.06, "low": 7.0, "close": 7.0}, "weekly_return": -0.28490028}, {"ticker": "MTM", "name": "Momentum Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 39.48, "high": 40.68, "low": 39.48, "close": 40.12}, "weekly_return": -0.29821074}, {"ticker": "TUGU", "name": "PT Asuransi Tugu Pratama Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 1245.0, "high": 1275.0, "low": 1225.0, "close": 1240.0}, "weekly_return": -0.40160643}, {"ticker": "TIPH", "name": "Dhipaya Group Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 23.799999, "high": 23.799999, "low": 23.1, "close": 23.6}, "weekly_return": -0.42194513}, {"ticker": "BRK-A", "name": "Berkshire Hathaway Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 742466.56, "high": 754338.68, "low": 730000.0, "close": 736000.0}, "weekly_return": -0.50692802}, {"ticker": "8260", "name": "Gulf General Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.93, "high": 4.08, "low": 3.84, "close": 3.87}, "weekly_return": -0.51413882}, {"ticker": "BRK-B", "name": "Berkshire Hathaway Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 495.85, "high": 502.99, "low": 486.17, "close": 490.91}, "weekly_return": -0.56713455}, {"ticker": "9679", "name": "HORAI Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2340.0, "high": 2370.0, "low": 2303.0, "close": 2306.0}, "weekly_return": -0.60344828}, {"ticker": "8190", "name": "United Cooperative Assurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 3.26, "high": 3.36, "low": 3.22, "close": 3.25}, "weekly_return": -0.6116208}, {"ticker": "BRK", "name": "Berkshire Hathaway Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 36.07, "high": 36.48, "low": 35.330002, "close": 35.650002}, "weekly_return": -0.64102284}, {"ticker": "7326", "name": "SBI Insurance Group Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 2077.0, "high": 2134.0, "low": 2046.0, "close": 2054.0}, "weekly_return": -0.77294686}, {"ticker": "031210", "name": "Seoul Guarantee Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 44150.0, "high": 44300.0, "low": 41400.0, "close": 43100.0}, "weekly_return": -1.03329506}, {"ticker": "8180", "name": "Al Sagr Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 11.83, "low": 11.17, "close": 11.35}, "weekly_return": -1.0462075}, {"ticker": "IGIC", "name": "International General Insurance Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 28.4, "high": 28.84, "low": 26.81, "close": 27.89}, "weekly_return": -1.06420717}, {"ticker": "AKGRT", "name": "Aksigorta A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 7.11, "high": 7.22, "low": 7.02, "close": 7.05}, "weekly_return": -1.12201964}, {"ticker": "YOII", "name": "PT Asuransi Digital Bersama TBK", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 86.0, "high": 92.0, "low": 85.0, "close": 86.0}, "weekly_return": -1.14942529}, {"ticker": "GSMF", "name": "PT Equity Development Investment Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-07-17", "ohlc": {"open": 86.0, "high": 89.0, "low": 81.0, "close": 82.0}, "weekly_return": -1.20481928}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}