{"index": {"name": "Insurance - Diversified", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituents": 118, "countries": 27, "exchanges": 28, "latest": {"week_ending": "2026-05-29", "index_value": 1983.8284259, "weekly_return": -1.09534636, "constituents": 118, "advancing": 30, "declining": 73, "unchanged": 15, "countries": 27, "exchanges": 28, "trend_line": 1946.759503, "activity_lines": {"activity_5": 1996.129069, "activity_10": 1990.387797, "activity_20": 1967.027627, "activity_30": 1959.259807}, "fair_value": 1584.84687, "trend_signal": 1, "rate_of_change": 0.1784401}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 1.10% with 30 advancing, 73 declining, and 15 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-diversified/share-image.svg"}}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1093.13195463, 1104.70655537, 1091.86256034, 1104.11284911, 1109.3037009, 1116.98494383, 1132.08486286, 1145.17248996, 1147.31585656, 1158.3235965, 1146.17927872, 1155.01745021, 1175.98164995, 1175.32144802, 1203.90104334, 1195.89905816, 1188.20390984, 1190.51856824, 1177.98584501, 1162.47870204, 1153.48107635, 1191.77855138, 1188.86369408, 1219.50258708, 1232.92946583, 1236.4278912, 1249.9594558, 1248.23656335, 1252.67383126, 1263.91467659, 1290.53009435, 1294.24371116, 1308.34184537, 1329.77545004, 1324.75360294, 1327.76961582, 1339.23018985, 1356.30431348, 1367.18339973, 1387.4008308, 1413.05204093, 1429.39252247, 1443.74919534, 1437.80373213, 1412.79583623, 1412.50040901, 1440.49524206, 1452.53610825, 1481.9207095, 1485.84288176, 1475.18750158, 1473.07162681, 1468.91940252, 1452.26404402, 1469.72335978, 1473.01719219, 1483.28784364, 1509.80100847, 1514.11306949, 1525.49708154, 1484.61920515, 1454.2384484, 1494.48375611, 1525.4946525, 1547.83118562, 1536.19151425, 1540.85368018, 1554.09064701, 1566.30459041, 1549.05559663, 1556.06930535, 1575.7171573, 1551.15734028, 1556.74935994, 1558.92716196, 1566.53303941, 1578.97064842, 1596.07770585, 1600.79571185, 1599.7129822, 1564.65399835, 1573.31358136, 1593.93237436, 1584.77803625, 1626.51348719, 1623.61846694, 1645.49059047, 1662.74366789, 1657.14102251, 1643.70479139, 1669.06595749, 1649.96272731, 1671.71686144, 1681.72386573, 1690.97333921, 1608.10171827, 1589.64492423, 1652.95080327, 1689.71239795, 1715.87406095, 1717.45576438, 1747.31754176, 1730.82380921, 1749.59392628, 1768.2705088, 1735.75842747, 1729.441517, 1782.89079691, 1788.50893159, 1784.23498086, 1804.10484585, 1806.39216247, 1792.31347905, 1819.77726591, 1856.62886218, 1888.7388106, 1877.26976539, 1850.48275769, 1851.68753147, 1859.61719766, 1876.08088799, 1898.52646217, 1898.5861184, 1866.73789667, 1890.03801929, 1879.80005373, 1882.19860509, 1905.84620375, 1901.27940222, 1928.25132956, 1910.99271112, 1929.8470617, 1953.60320293, 1945.78720633, 1956.08558894, 1949.04546092, 1943.33884205, 1934.5687839, 1944.23135732, 1972.61471142, 1964.55552591, 1985.15345792, 1970.69480321, 1905.60445406, 1895.4178925, 1876.10668262, 1873.43323014, 1919.83928282, 1969.94271156, 2015.28008499, 1987.38773093, 1987.72216032, 2001.1116752, 2003.21763789, 2005.79887084, 1983.8284259], "weeklyReturn": [0.87765025, 1.05884753, -1.16266125, 1.12196253, 0.47013779, 0.69243823, 1.35184625, 1.15606414, 0.18716539, 0.95943413, -1.04843912, 0.77109852, 1.81505481, -0.0561405, 2.43164075, -0.66467134, -0.64346136, 0.19480313, -1.05271128, -1.31641166, -0.77400349, 3.320165, -0.24458045, 2.57715776, 1.10101273, 0.28374903, 1.09440791, -0.13783587, 0.35548293, 0.89734814, 2.10579229, 0.28775902, 1.08929517, 1.63822664, -0.37764625, 0.22766595, 0.86314477, 1.27492075, 0.80211249, 1.47876511, 1.84886801, 1.1563963, 1.00438981, -0.4118072, -1.73931221, -0.02091082, 1.98193451, 0.83588379, 2.02298594, 0.26466816, -0.71712698, -0.1434309, -0.28187525, -1.13385108, 1.20221359, 0.22411241, 0.69725265, 1.78745919, 0.28560459, 0.7518601, -2.67964304, -2.04636695, 2.76744902, 2.07502398, 1.46421576, -0.75199876, 0.30348859, 0.85906709, 0.7859222, -1.10125412, 0.45277321, 1.26265918, -1.55864375, 0.36050628, 0.1398942, 0.48789178, 0.79395766, 1.083431, 0.29560002, -0.06763697, -2.19157963, 0.55345035, 1.31053296, -0.57432412, 2.63352028, -0.17798932, 1.34712212, 1.0485066, -0.33695184, -0.81080795, 1.54292707, -1.14454615, 1.31846215, 0.59860641, 0.54999954, -4.90082363, -1.14773797, 3.98239117, 2.22399811, 1.54829088, 0.09218062, 1.73872178, -0.94394591, 1.08446146, 1.06748099, -1.83863731, -0.36392797, 3.09055145, 0.31511379, -0.23896726, 1.11363499, 0.12678402, -0.77938134, 1.53230934, 2.02506081, 1.72947588, -0.60723299, -1.42691307, 0.06510592, 0.42823997, 0.88532685, 1.19640759, 0.00314224, -1.67747048, 1.24817323, -0.5416804, 0.12759609, 1.25638169, -0.23962067, 1.41861987, -0.89503988, 0.98662598, 1.23098569, -0.40008107, 0.52926561, -0.359909, -0.29279044, -0.45128816, 0.49946911, 1.45987534, -0.40855345, 1.04847798, -0.7283394, -3.30291373, -0.53455803, -1.01883653, -0.14250002, 2.47705933, 2.60977204, 2.30145644, -1.38404355, 0.01682759, 0.67361099, 0.10523964, 0.12885434, -1.09534636], "trendLine": [1037.517876, 1040.914997, 1043.521992, 1046.458715, 1049.807365, 1054.031296, 1058.183272, 1062.700955, 1066.606389, 1070.61162, 1073.889666, 1076.991645, 1080.711788, 1084.688986, 1089.536031, 1094.516687, 1098.876184, 1103.857852, 1110.339265, 1116.212902, 1120.996823, 1126.684796, 1131.693785, 1137.436791, 1143.278008, 1149.579625, 1155.921064, 1161.679527, 1167.732033, 1173.741804, 1180.321742, 1186.639647, 1193.855623, 1201.37771, 1208.559373, 1215.585529, 1222.490373, 1229.528101, 1236.857019, 1244.492927, 1253.388685, 1262.534521, 1271.460106, 1280.209515, 1287.172675, 1294.39272, 1302.802431, 1311.536349, 1321.667511, 1332.446317, 1343.169865, 1352.546301, 1361.881491, 1369.640206, 1377.533336, 1385.419646, 1393.197259, 1401.916074, 1410.630715, 1419.350129, 1425.819766, 1431.152924, 1437.357654, 1443.881627, 1451.317547, 1458.264943, 1464.985726, 1471.578604, 1478.215977, 1483.604469, 1488.371712, 1493.249199, 1496.829471, 1500.794325, 1505.665369, 1510.79979, 1515.415637, 1520.200357, 1524.162857, 1527.958527, 1530.940744, 1534.282142, 1538.449241, 1542.866374, 1548.092712, 1553.112755, 1558.519513, 1563.617601, 1568.3852, 1572.325457, 1578.473682, 1584.997825, 1590.905595, 1596.113235, 1600.88464, 1603.281647, 1604.908022, 1608.20336, 1612.316954, 1617.87757, 1623.257118, 1628.977131, 1634.966013, 1641.394165, 1648.372277, 1654.013123, 1659.028819, 1665.255922, 1671.513029, 1677.663763, 1685.645457, 1693.414744, 1700.027447, 1707.860755, 1715.531267, 1724.368612, 1732.094584, 1738.352554, 1744.837438, 1752.034518, 1758.935016, 1767.220473, 1774.782782, 1780.949916, 1787.585406, 1796.642017, 1806.393806, 1814.823653, 1821.875886, 1828.955129, 1835.40636, 1841.490678, 1848.916657, 1855.456433, 1861.716936, 1868.826504, 1875.956415, 1881.012348, 1886.203095, 1892.482419, 1897.830775, 1903.789485, 1909.735529, 1912.596436, 1913.889403, 1913.468332, 1913.340448, 1915.652332, 1919.594171, 1924.782934, 1928.493162, 1931.466352, 1934.883871, 1939.433196, 1943.291891, 1946.759503], "activity5": [1081.608237, 1090.973681, 1093.058442, 1098.134641, 1102.740176, 1108.193983, 1117.090897, 1128.525132, 1137.119828, 1146.50357, 1148.571213, 1151.638624, 1160.165262, 1166.41789, 1180.330009, 1188.536304, 1190.862897, 1191.748613, 1187.487626, 1177.879965, 1168.034585, 1173.782895, 1178.321277, 1193.182948, 1209.752463, 1222.791401, 1234.811074, 1242.377722, 1247.465268, 1254.088347, 1267.51755, 1278.577813, 1291.385169, 1307.330042, 1316.460858, 1322.541083, 1329.958864, 1340.068922, 1350.607844, 1365.392046, 1384.55017, 1403.469625, 1421.163817, 1431.046528, 1427.885252, 1422.9325, 1427.348134, 1435.037209, 1451.935357, 1467.199764, 1474.042575, 1476.000954, 1474.4035, 1466.16204, 1465.717463, 1467.445464, 1472.741704, 1486.194584, 1498.359377, 1510.195573, 1504.687561, 1488.279164, 1487.222495, 1497.523942, 1514.512127, 1526.131482, 1535.866738, 1544.239968, 1552.71072, 1552.711144, 1554.967844, 1562.448642, 1559.418602, 1558.448123, 1558.840593, 1561.110251, 1566.828196, 1578.031595, 1587.812971, 1594.297014, 1586.375674, 1581.466132, 1583.806658, 1583.23876, 1597.650524, 1609.310581, 1624.330382, 1640.289408, 1649.793465, 1649.99458, 1657.50333, 1655.614504, 1660.678913, 1668.480778, 1677.726944, 1656.198, 1632.581074, 1634.087294, 1649.09845, 1672.297592, 1694.363919, 1719.093903, 1727.814468, 1737.600206, 1749.619368, 1747.308074, 1741.670966, 1755.042019, 1766.814651, 1774.568299, 1787.880937, 1797.399587, 1797.095298, 1805.317427, 1823.738865, 1848.037361, 1862.870578, 1864.049618, 1861.752298, 1859.970849, 1863.478074, 1875.311018, 1885.746735, 1882.359488, 1885.73559, 1883.670982, 1882.157947, 1889.615969, 1895.067718, 1907.207342, 1911.04654, 1919.09101, 1931.87763, 1938.875119, 1946.338214, 1949.598983, 1948.420696, 1943.419604, 1942.908331, 1951.961899, 1957.22713, 1968.324335, 1971.814347, 1951.199175, 1929.763609, 1907.037427, 1889.316685, 1894.512641, 1919.800109, 1955.910818, 1974.733262, 1986.248446, 1994.607539, 1998.250461, 2000.535466, 1996.129069], "activity10": [1069.945682, 1078.163796, 1082.527236, 1088.149482, 1093.680965, 1099.670661, 1107.140241, 1115.673597, 1123.329569, 1131.601181, 1136.306516, 1141.654294, 1149.899001, 1156.494234, 1166.991055, 1174.313018, 1178.801061, 1182.689605, 1183.474997, 1180.883273, 1176.58007, 1179.107284, 1180.43614, 1187.101485, 1195.404787, 1203.816377, 1213.951364, 1222.650269, 1231.106532, 1240.248622, 1252.385589, 1262.705958, 1273.726621, 1286.471974, 1296.299302, 1305.005466, 1314.134612, 1324.745041, 1335.368616, 1347.586096, 1362.22223, 1377.601689, 1393.1342, 1405.123767, 1410.602293, 1414.426337, 1421.79979, 1429.52131, 1440.835815, 1450.777309, 1456.991606, 1461.691463, 1464.842205, 1464.507059, 1467.08342, 1469.223613, 1472.130892, 1479.0807, 1485.773339, 1493.950482, 1493.974299, 1488.302856, 1490.291163, 1497.453009, 1507.344577, 1513.699699, 1519.753863, 1527.168097, 1535.997782, 1540.742349, 1546.3338, 1554.198494, 1555.389064, 1556.565935, 1557.570503, 1559.756213, 1563.651642, 1569.96441, 1576.371595, 1581.95481, 1580.24262, 1579.948815, 1583.447582, 1584.504197, 1592.639463, 1599.019519, 1608.338409, 1619.584768, 1628.600356, 1634.148532, 1643.507979, 1647.495711, 1654.04512, 1660.999721, 1667.873393, 1658.5075, 1646.067949, 1646.153934, 1653.101897, 1664.214319, 1674.302155, 1688.939591, 1698.808078, 1711.014643, 1725.382948, 1732.434563, 1736.016618, 1746.774967, 1756.19225, 1763.03615, 1772.249828, 1780.303943, 1784.724214, 1793.019906, 1806.739828, 1824.691407, 1837.776243, 1843.302928, 1847.819718, 1852.629564, 1859.062222, 1868.267239, 1875.807933, 1875.625811, 1878.826245, 1879.557793, 1880.887963, 1886.428081, 1890.131264, 1897.836763, 1901.156438, 1907.269416, 1917.132228, 1924.573638, 1932.450222, 1937.845917, 1940.945038, 1941.337962, 1942.965489, 1948.972681, 1952.70796, 1959.214448, 1962.086519, 1952.813224, 1942.418423, 1929.615542, 1917.652738, 1915.39841, 1922.521605, 1937.420479, 1946.472282, 1955.16976, 1966.254991, 1977.170091, 1986.77972, 1990.387797], "activity20": [1052.853296, 1058.250857, 1062.221616, 1067.228187, 1072.500043, 1078.261474, 1085.125252, 1092.87992, 1100.342983, 1108.074535, 1113.83018, 1119.778909, 1127.086713, 1133.677415, 1142.37994, 1149.624141, 1155.428235, 1160.840927, 1164.512236, 1166.197688, 1166.650713, 1170.463739, 1173.584532, 1179.161404, 1185.467552, 1191.518189, 1198.28877, 1204.333959, 1210.310963, 1216.85682, 1225.434663, 1233.6788, 1242.602634, 1252.937476, 1262.058553, 1270.89138, 1280.187736, 1290.391025, 1300.840963, 1312.315429, 1325.16181, 1338.328375, 1351.730747, 1363.353144, 1371.554307, 1378.870828, 1388.015083, 1397.398773, 1408.608143, 1419.0994, 1427.519059, 1434.857885, 1440.949699, 1444.690634, 1449.511081, 1453.954895, 1458.685211, 1465.254601, 1471.503727, 1478.13738, 1480.2203, 1479.06902, 1481.632311, 1486.907428, 1493.892258, 1499.125523, 1504.213798, 1510.084839, 1516.63552, 1521.141612, 1526.014663, 1532.373786, 1535.905091, 1539.57736, 1542.95949, 1546.641209, 1551.062149, 1556.6567, 1562.289743, 1567.406895, 1568.831686, 1570.700082, 1573.965148, 1575.884808, 1581.49697, 1586.458739, 1593.087248, 1600.860637, 1607.583045, 1612.593257, 1619.568108, 1624.185525, 1630.521213, 1637.235857, 1644.236286, 1642.715388, 1639.238754, 1641.740422, 1647.47237, 1655.272492, 1662.670105, 1672.184068, 1679.29861, 1687.548918, 1696.793111, 1702.265881, 1706.603042, 1715.630843, 1724.621576, 1732.579704, 1741.761009, 1750.517112, 1757.187485, 1765.899187, 1777.463169, 1791.296404, 1802.700983, 1810.184776, 1816.84268, 1823.484481, 1831.009762, 1839.917358, 1848.110594, 1852.471797, 1858.494231, 1862.961776, 1866.971841, 1872.506644, 1877.021012, 1883.567132, 1887.783783, 1893.287095, 1900.465018, 1906.130513, 1912.176759, 1917.078913, 1921.150405, 1924.072039, 1927.513509, 1933.21747, 1937.615806, 1943.554542, 1947.703755, 1945.310511, 1941.76204, 1936.348787, 1930.698508, 1929.509593, 1933.025798, 1940.532881, 1944.969127, 1949.073437, 1954.177343, 1959.255587, 1964.306184, 1967.027627], "activity30": [1047.196167, 1051.530921, 1054.81786, 1058.726948, 1062.781463, 1067.115501, 1072.151215, 1077.763422, 1083.222448, 1089.139687, 1094.01502, 1099.249071, 1105.635523, 1111.739372, 1119.430472, 1126.292603, 1132.33694, 1138.249352, 1143.031803, 1146.395638, 1148.800036, 1153.366599, 1157.378141, 1163.043225, 1169.204042, 1175.213712, 1181.68983, 1187.645669, 1193.516269, 1199.721601, 1207.25633, 1214.606134, 1222.457889, 1231.22691, 1239.186645, 1246.877628, 1254.854703, 1263.487861, 1272.368848, 1282.081352, 1292.956133, 1304.31122, 1316.002489, 1326.734336, 1335.288292, 1343.373952, 1352.799921, 1362.460159, 1373.452698, 1384.044657, 1393.253766, 1401.634525, 1409.142467, 1414.973599, 1421.430577, 1427.590826, 1433.904903, 1441.427725, 1448.666241, 1456.076975, 1460.287883, 1462.121346, 1466.207206, 1471.893464, 1478.599887, 1484.075627, 1489.403933, 1495.152637, 1501.263991, 1505.834289, 1510.50944, 1516.14463, 1519.880639, 1523.746438, 1527.496944, 1531.423891, 1535.82201, 1541.026015, 1546.225715, 1551.099917, 1553.467366, 1556.201098, 1560.0495, 1563.038454, 1568.435042, 1573.307672, 1579.267532, 1585.991671, 1592.02544, 1596.884769, 1603.126091, 1607.738288, 1613.333064, 1619.192308, 1625.312314, 1625.777932, 1624.898144, 1627.997678, 1633.256326, 1639.937429, 1646.361829, 1654.365727, 1660.936481, 1668.33183, 1676.5174, 1682.155217, 1687.021565, 1695.01266, 1702.964467, 1710.236851, 1718.39434, 1726.18445, 1732.565014, 1740.290809, 1749.888751, 1761.063431, 1770.928022, 1778.565968, 1785.877903, 1793.283048, 1801.28604, 1810.29194, 1818.767143, 1824.699731, 1831.737673, 1837.687005, 1843.206785, 1849.623068, 1855.200859, 1862.063791, 1867.356538, 1873.449486, 1880.682552, 1886.932265, 1893.424469, 1899.058567, 1903.865815, 1907.647258, 1911.725904, 1917.300847, 1921.950725, 1927.584446, 1931.900918, 1931.634397, 1930.526104, 1928.088509, 1925.505599, 1925.924879, 1929.427484, 1935.600769, 1939.639788, 1943.461014, 1947.95426, 1952.362891, 1956.644547, 1959.259807], "fairValue": [1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687, 1584.84687], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.34576019, 0.32742771, 0.25045225, 0.28142416, 0.31999829, 0.40235296, 0.39391392, 0.42692822, 0.36750075, 0.37551163, 0.30618442, 0.28885453, 0.34541986, 0.36801653, 0.44686035, 0.4571355, 0.39830338, 0.45334207, 0.58716011, 0.5289948, 0.42858499, 0.50740313, 0.44457767, 0.50746996, 0.51354212, 0.55118851, 0.55163112, 0.49817095, 0.5210134, 0.51465326, 0.56059501, 0.53526973, 0.60810171, 0.63006672, 0.5977856, 0.58136622, 0.56802618, 0.57568781, 0.59607568, 0.61736384, 0.71480985, 0.72968873, 0.7069577, 0.6881387, 0.54390785, 0.5609228, 0.64970321, 0.67039467, 0.77246521, 0.81554596, 0.8048015, 0.69808267, 0.69019375, 0.56970559, 0.57629222, 0.57249504, 0.56139041, 0.62581339, 0.62162359, 0.61812166, 0.45581685, 0.37404153, 0.43354766, 0.45388655, 0.51499513, 0.47869579, 0.4608753, 0.45003019, 0.45103761, 0.36452671, 0.32132843, 0.32770624, 0.23976387, 0.26488348, 0.32456439, 0.34100678, 0.30552341, 0.31573648, 0.26065643, 0.2490331, 0.19517657, 0.21825783, 0.27159926, 0.28711594, 0.3387421, 0.32427276, 0.34812398, 0.32711095, 0.30490825, 0.25123018, 0.3910275, 0.41331972, 0.37273048, 0.32733809, 0.298939, 0.14973015, 0.10144038, 0.20532878, 0.25578817, 0.34488355, 0.33250649, 0.35237874, 0.36764678, 0.39316732, 0.42513323, 0.34220704, 0.30324403, 0.37534628, 0.37574447, 0.36797404, 0.47576244, 0.46090873, 0.39049518, 0.46077538, 0.44912982, 0.51513751, 0.44804643, 0.36129493, 0.37304769, 0.41247854, 0.39385628, 0.47104964, 0.42792108, 0.34748669, 0.3725815, 0.50663935, 0.54277863, 0.46666718, 0.38859054, 0.3885689, 0.35272768, 0.33149705, 0.40325911, 0.35370853, 0.3374104, 0.38188233, 0.38151808, 0.26951229, 0.27595497, 0.33290816, 0.2826106, 0.31397478, 0.31232676, 0.14980645, 0.06760271, -0.0220008, -0.00668336, 0.12082972, 0.20577006, 0.27030521, 0.19276085, 0.15417166, 0.17693909, 0.23512135, 0.19895993, 0.1784401], "advancing": [53, 63, 29, 68, 54, 62, 77, 80, 43, 61, 23, 66, 87, 52, 85, 31, 37, 47, 46, 26, 41, 91, 46, 88, 68, 55, 61, 50, 49, 65, 76, 47, 66, 74, 53, 51, 73, 75, 59, 67, 67, 78, 77, 42, 21, 51, 81, 60, 80, 74, 35, 48, 50, 33, 73, 56, 57, 86, 47, 67, 21, 33, 86, 86, 81, 48, 61, 69, 69, 39, 58, 83, 22, 45, 56, 59, 68, 62, 59, 40, 15, 72, 76, 45, 86, 55, 81, 77, 47, 48, 72, 48, 72, 72, 81, 10, 39, 95, 87, 80, 69, 84, 37, 67, 74, 16, 46, 86, 54, 54, 71, 61, 46, 74, 89, 76, 34, 31, 57, 55, 70, 66, 56, 17, 85, 44, 60, 76, 36, 82, 40, 64, 80, 59, 61, 43, 49, 45, 70, 78, 41, 73, 54, 22, 54, 30, 56, 93, 86, 87, 25, 54, 62, 71, 67, 30], "declining": [38, 40, 75, 23, 52, 45, 30, 26, 62, 44, 83, 39, 16, 53, 20, 73, 69, 61, 59, 80, 64, 14, 60, 20, 35, 51, 42, 58, 58, 35, 28, 56, 41, 29, 53, 51, 32, 33, 48, 41, 42, 30, 32, 65, 70, 55, 27, 45, 27, 35, 74, 62, 56, 73, 19, 51, 50, 22, 60, 39, 87, 71, 19, 22, 23, 60, 47, 36, 37, 68, 49, 24, 87, 63, 51, 46, 39, 46, 47, 65, 93, 32, 32, 63, 25, 55, 25, 30, 60, 62, 39, 62, 35, 36, 28, 93, 73, 16, 23, 31, 42, 24, 75, 42, 40, 97, 64, 28, 58, 57, 42, 53, 66, 39, 23, 36, 74, 80, 56, 57, 43, 46, 55, 94, 24, 69, 53, 36, 76, 32, 75, 51, 34, 51, 51, 73, 65, 71, 42, 33, 73, 43, 59, 93, 60, 80, 55, 20, 27, 24, 89, 61, 52, 41, 48, 73]}, "constituents": [{"ticker": "9679", "name": "HORAI Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2290.0, "high": 2399.0, "low": 2290.0, "close": 2399.0}, "weekly_return": 10.19751952}, {"ticker": "XZO", "name": "Exzeo Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 13.49, "high": 14.19, "low": 13.17, "close": 13.85}, "weekly_return": 6.7848882}, {"ticker": "VAHN", "name": "Vaudoise Assurances Holding SA", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 778.0, "high": 822.0, "low": 774.0, "close": 822.0}, "weekly_return": 6.3389392}, {"ticker": "WDH", "name": "Waterdrop Inc ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.53}, "weekly_return": 6.25}, {"ticker": "SAGA", "name": "Saga plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 552.0, "high": 595.299988, "low": 551.0, "close": 578.0}, "weekly_return": 4.14414414}, {"ticker": "BBSE3", "name": "BB Seguridade Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 34.610001, "high": 35.400002, "low": 34.419998, "close": 35.400002}, "weekly_return": 2.69800108}, {"ticker": "1163", "name": "Allianz Malaysia Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 21.02, "high": 21.940001, "low": 20.5, "close": 21.52}, "weekly_return": 2.54943519}, {"ticker": "HUW", "name": "Helios Underwriting plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 213.5, "high": 220.0, "low": 212.0, "close": 218.0}, "weekly_return": 2.10772834}, {"ticker": "ASDM", "name": "PT Asuransi Dayin Mitra Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 515.0, "high": 595.0, "low": 505.0, "close": 515.0}, "weekly_return": 1.98019802}, {"ticker": "RAYSG", "name": "Ray Sigorta Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 184.600006, "high": 189.0, "low": 182.800003, "close": 187.300003}, "weekly_return": 1.95972023}, {"ticker": "UQA", "name": "UNIQA Insurance Group AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 17.02, "high": 17.16, "low": 16.24, "close": 17.16}, "weekly_return": 1.90023753}, {"ticker": "5230", "name": "Tune Protect Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295}, "weekly_return": 1.72413793}, {"ticker": "CXSE3", "name": "Caixa Seguridade Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 17.629999, "high": 17.84, "low": 17.360001, "close": 17.709999}, "weekly_return": 1.31578375}, {"ticker": "UN9", "name": "UNIQA Insurance Group AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 16.959999, "high": 17.1, "low": 16.200001, "close": 17.1}, "weekly_return": 1.30332354}, {"ticker": "NBG6", "name": "N\u00dcRNBERGER Beteiligungs-AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 123.5, "high": 123.5, "low": 119.5, "close": 122.0}, "weekly_return": 1.24481328}, {"ticker": "IDIN", "name": "I.D.I. Insurance Company Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 22370.0, "high": 24140.0, "low": 21570.0, "close": 22440.0}, "weekly_return": 1.08108108}, {"ticker": "GSMF", "name": "PT Equity Development Investment Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 109.0, "low": 97.0, "close": 100.0}, "weekly_return": 1.01010101}, {"ticker": "INLIF", "name": "Interlife General Insurance Company S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 6.9, "low": 6.62, "close": 6.78}, "weekly_return": 0.89285714}, {"ticker": "AYAL", "name": "Ayalon Insurance Company Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 17340.0, "high": 19160.0, "low": 16950.0, "close": 17340.0}, "weekly_return": 0.75537478}, {"ticker": "OUT", "name": "OUTsurance Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 7126.0, "high": 7287.0, "low": 7060.0, "close": 7085.0}, "weekly_return": 0.72504976}, {"ticker": "LPGI", "name": "PT Lippo General Insurance Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 710.0, "low": 655.0, "close": 700.0}, "weekly_return": 0.71942446}, {"ticker": "7343", "name": "Broad-minded Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1150.0, "high": 1178.0, "low": 1141.0, "close": 1169.0}, "weekly_return": 0.60240964}, {"ticker": "BKIH", "name": "BKI Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 349.0, "high": 356.0, "low": 347.0, "close": 351.0}, "weekly_return": 0.5730659}, {"ticker": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 45.34, "high": 46.87, "low": 45.26, "close": 45.58}, "weekly_return": 0.55151114}, {"ticker": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 62.790001, "high": 64.470001, "low": 62.790001, "close": 63.060001}, "weekly_return": 0.4940255}, {"ticker": "PHOE", "name": "Phoenix Financial Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 19230.0, "high": 19970.0, "low": 17930.0, "close": 18740.0}, "weekly_return": 0.48257373}, {"ticker": "VIG", "name": "Vienna Insurance Group AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 62.688604, "high": 64.400002, "low": 59.5, "close": 63.099998}, "weekly_return": 0.34462576}, {"ticker": "CLI", "name": "Client\u00e8le Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1920.0, "high": 1945.0, "low": 1920.0, "close": 1925.0}, "weekly_return": 0.20822488}, {"ticker": "ACGLO", "name": "Arch Capital Group Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 19.84, "high": 19.91, "low": 19.7501, "close": 19.81}, "weekly_return": 0.20232676}, {"ticker": "AKGRT", "name": "Aksigorta A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 7.15, "high": 7.3, "low": 7.12, "close": 7.18}, "weekly_return": 0.13947001}, {"ticker": "8040", "name": "Mutakamela Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.56, "high": 8.56, "low": 8.56, "close": 8.56}, "weekly_return": 0.0}, {"ticker": "8060", "name": "Walaa Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88}, "weekly_return": 0.0}, {"ticker": "8100", "name": "Saudi Arabian Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.39, "high": 9.39, "low": 9.39, "close": 9.39}, "weekly_return": 0.0}, {"ticker": "8120", "name": "Gulf Union Alahlia Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 11.78, "high": 11.78, "low": 11.78, "close": 11.78}, "weekly_return": 0.0}, {"ticker": "8170", "name": "Al-Etihad Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83}, "weekly_return": 0.0}, {"ticker": "8180", "name": "Al Sagr Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 10.97, "high": 10.97, "low": 10.97, "close": 10.97}, "weekly_return": 0.0}, {"ticker": "8190", "name": "United Cooperative Assurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02}, "weekly_return": 0.0}, {"ticker": "8240", "name": "Chubb Arabia Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 18.17, "high": 18.17, "low": 18.17, "close": 18.17}, "weekly_return": 0.0}, {"ticker": "8250", "name": "Gulf Insurance Group", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 27.4, "high": 27.4, "low": 27.4, "close": 27.4}, "weekly_return": 0.0}, {"ticker": "8260", "name": "Gulf General Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66}, "weekly_return": 0.0}, {"ticker": "8280", "name": "Liva Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44}, "weekly_return": 0.0}, {"ticker": "8300", "name": "Wataniya Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 12.11, "high": 12.11, "low": 12.11, "close": 12.11}, "weekly_return": 0.0}, {"ticker": "BRKB80", "name": "Berkshire Hathaway Inc.", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.6, "low": 1.55, "close": 1.57}, "weekly_return": 0.0}, {"ticker": "PV", "name": "Pe\u00f1a Verde, S.A.B.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 8.51, "low": 8.5, "close": 8.5}, "weekly_return": 0.0}, {"ticker": "TGH", "name": "Thai Group Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 10.9, "high": 11.3, "low": 10.3, "close": 10.7}, "weekly_return": 0.0}, {"ticker": "FO4N", "name": "ageas SA/NV", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 68.099998, "high": 69.349998, "low": 67.199997, "close": 68.050003}, "weekly_return": -0.0734141}, {"ticker": "ACGLN", "name": "Arch Capital Group Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 16.69, "high": 16.69, "low": 16.52, "close": 16.52}, "weekly_return": -0.48192771}, {"ticker": "G", "name": "Assicurazioni Generali S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 39.18, "high": 39.299999, "low": 38.09, "close": 38.709999}, "weekly_return": -0.5906523}, {"ticker": "ASG", "name": "Assicurazioni Generali S.p.A.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 39.259998, "high": 39.259998, "low": 38.09, "close": 38.689999}, "weekly_return": -0.64201337}, {"ticker": "CS", "name": "AXA SA", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 40.369999, "high": 40.849998, "low": 39.610001, "close": 39.799999}, "weekly_return": -0.69861024}, {"ticker": "MAP", "name": "Mapfre, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.089838, "high": 4.124, "low": 3.984, "close": 4.022}, "weekly_return": -0.71310308}, {"ticker": "AGEN", "name": "Assicurazioni Generali S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 39.25, "high": 39.25, "low": 37.93, "close": 38.639999}, "weekly_return": -0.77041604}, {"ticker": "SLF", "name": "Sun Life Financial Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 73.33, "high": 73.64, "low": 71.4, "close": 71.8}, "weekly_return": -0.81078206}, {"ticker": "ALV", "name": "Allianz SE", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 388.200012, "high": 397.200012, "low": 379.799988, "close": 381.5}, "weekly_return": -0.88334478}, {"ticker": "SLF", "name": "Sun Life Financial Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 100.394863, "high": 100.969342, "low": 98.68, "close": 99.080002}, "weekly_return": -0.93830262}, {"ticker": "CS", "name": "AXA SA", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 40.279999, "high": 40.939999, "low": 39.540001, "close": 39.73}, "weekly_return": -0.97208128}, {"ticker": "MAP", "name": "Mapfre, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 4.09968, "high": 4.116, "low": 3.988, "close": 4.036}, "weekly_return": -0.98886027}, {"ticker": "SAMPO", "name": "Sampo Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 9.26, "high": 9.346, "low": 9.082, "close": 9.154}, "weekly_return": -0.99502488}, {"ticker": "ALV", "name": "Allianz SE", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 388.0, "high": 393.100006, "low": 379.399994, "close": 381.600006}, "weekly_return": -1.03734438}, {"ticker": "HBAN", "name": "Helvetia Baloise Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 207.664083, "high": 209.013812, "low": 202.600006, "close": 203.0}, "weekly_return": -1.05161708}, {"ticker": "SLHN", "name": "Swiss Life Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 869.0, "high": 875.400024, "low": 840.599976, "close": 850.799988}, "weekly_return": -1.06976884}, {"ticker": "AXA", "name": "AXA SA", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 40.400002, "high": 40.939999, "low": 39.529999, "close": 39.709999}, "weekly_return": -1.07125065}, {"ticker": "SMMA", "name": "PT Sinar Mas Multiartha Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 17500.0, "high": 18150.0, "low": 17350.0, "close": 17975.0}, "weekly_return": -1.10041265}, {"ticker": "IAG", "name": "iA Financial Corporation Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 174.360001, "high": 176.479996, "low": 168.919998, "close": 171.880005}, "weekly_return": -1.12178391}, {"ticker": "HBAN", "name": "Helvetia Baloise Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 228.27381, "high": 229.241074, "low": 221.399994, "close": 222.800003}, "weekly_return": -1.22601741}, {"ticker": "AGS", "name": "ageas SA/NV", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 68.449997, "high": 69.400002, "low": 66.599998, "close": 67.099998}, "weekly_return": -1.25091838}, {"ticker": "ZFIN", "name": "Zurich Insurance Group AG     N", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 634.799988, "high": 634.799988, "low": 608.0, "close": 612.599976}, "weekly_return": -1.35266087}, {"ticker": "8798", "name": "Advance Create Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 140.0, "high": 172.0, "low": 128.0, "close": 139.0}, "weekly_return": -1.41843972}, {"ticker": "BRKB", "name": "Berkshire Hathaway Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8404.0, "high": 8500.0, "low": 8200.0, "close": 8259.040039}, "weekly_return": -1.72489244}, {"ticker": "PSSA3", "name": "Porto Seguro S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 49.23, "high": 49.84, "low": 47.830002, "close": 48.310001}, "weekly_return": -1.74902793}, {"ticker": "BERK34", "name": "Berkshire Hathaway Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 120.019997, "high": 123.110001, "low": 119.290001, "close": 119.349998}, "weekly_return": -1.76146188}, {"ticker": "ICICIGI", "name": "ICICI Lombard General Insurance Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 1835.099976, "high": 1887.5, "low": 1739.5, "close": 1792.199951}, "weekly_return": -1.86178956}, {"ticker": "ZURN", "name": "Zurich Insurance Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 573.400024, "high": 574.799988, "low": 554.599976, "close": 557.0}, "weekly_return": -1.86750818}, {"ticker": "AGESA", "name": "AgeSA Hayat ve Emeklilik Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 235.0, "high": 235.0, "low": 228.699997, "close": 230.600006}, "weekly_return": -1.87233787}, {"ticker": "AEGN", "name": "Aegon Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 7.528, "high": 7.594, "low": 7.204, "close": 7.314}, "weekly_return": -1.90450644}, {"ticker": "AV", "name": "Aviva plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 633.0, "high": 635.0, "low": 613.200012, "close": 613.200012}, "weekly_return": -1.98209151}, {"ticker": "AEG", "name": "Aegon Ltd.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 12940.0, "high": 13000.0, "low": 12450.0, "close": 12550.0}, "weekly_return": -2.10608424}, {"ticker": "5843", "name": "Nippon Insure Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2322.0, "high": 2352.0, "low": 2251.0, "close": 2271.0}, "weekly_return": -2.11206897}, {"ticker": "AGN", "name": "Aegon Ltd.", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 7.502, "high": 7.62, "low": 7.198, "close": 7.312}, "weekly_return": -2.14132762}, {"ticker": "AGS", "name": "ageas SA/NV", "country_code": "BE", "exchange": "BRU", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 68.449997, "high": 69.5, "low": 66.5, "close": 66.599998}, "weekly_return": -2.20264324}, {"ticker": "MTWI", "name": "PT Malacca Trust Wuwungan Insurance Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 270.0, "low": 250.0, "close": 266.0}, "weekly_return": -2.20588235}, {"ticker": "ASRNL", "name": "ASR Nederland N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 66.900002, "low": 63.68, "close": 64.300003}, "weekly_return": -2.22019306}, {"ticker": "MTM", "name": "Momentum Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 3723.0, "high": 3715.0, "low": 3568.0, "close": 3592.0}, "weekly_return": -2.23189984}, {"ticker": "NN", "name": "NN Group N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 73.800003, "high": 75.639999, "low": 71.32, "close": 71.68}, "weekly_return": -2.26342527}, {"ticker": "TIPH", "name": "Dhipaya Group Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 21.700001, "high": 21.700001, "low": 21.200001, "close": 21.4}, "weekly_return": -2.28310502}, {"ticker": "NN", "name": "NN Group N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 74.099998, "high": 75.5, "low": 71.540001, "close": 71.959999}, "weekly_return": -2.30790783}, {"ticker": "AEG", "name": "Aegon NV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 8.77, "high": 8.8078, "low": 8.375, "close": 8.41}, "weekly_return": -2.32288037}, {"ticker": "AIGB34", "name": "American International Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 386.640015, "high": 388.440002, "low": 374.299988, "close": 377.339996}, "weekly_return": -2.40534312}, {"ticker": "BRK", "name": "Berkshire Hathaway Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 35.5, "high": 35.59, "low": 34.389999, "close": 34.560001}, "weekly_return": -2.42799844}, {"ticker": "BRK-A", "name": "Berkshire Hathaway Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 727988.42, "high": 731722.42, "low": 708700.0, "close": 710900.0}, "weekly_return": -2.43480672}, {"ticker": "BRKB", "name": "Berkshire Hathaway Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 32820.0, "high": 33040.0, "low": 31880.0, "close": 32020.0}, "weekly_return": -2.43753809}, {"ticker": "BRK-B", "name": "Berkshire Hathaway Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 485.5, "high": 487.78, "low": 472.27, "close": 474.48}, "weekly_return": -2.44664665}, {"ticker": "7326", "name": "SBI Insurance Group Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2350.0, "low": 2206.0, "close": 2287.0}, "weekly_return": -2.63942103}, {"ticker": "A1EG34", "name": "Aegon Ltd.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 43.509998, "high": 44.279999, "low": 42.439999, "close": 42.439999}, "weekly_return": -2.66054829}, {"ticker": "ANSGR", "name": "Anadolu Anonim T\u00fcrk Sigorta Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 28.02, "high": 28.6, "low": 27.42, "close": 27.42}, "weekly_return": -2.83486544}, {"ticker": "BRKA", "name": "Berkshire Hathaway Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 631000.0, "high": 631000.0, "low": 607500.0, "close": 607500.0}, "weekly_return": -3.03272147}, {"ticker": "BRKB", "name": "Berkshire Hathaway Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 419.25, "high": 419.700012, "low": 404.799988, "close": 404.799988}, "weekly_return": -3.04191904}, {"ticker": "BRYN", "name": "Berkshire Hathaway Inc.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 419.549988, "high": 420.649994, "low": 404.75, "close": 405.200012}, "weekly_return": -3.12014059}, {"ticker": "TRYG", "name": "Tryg A/S", "country_code": "DK", "exchange": "CPH", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 155.300003, "high": 156.5, "low": 149.5, "close": 150.800003}, "weekly_return": -3.20924256}, {"ticker": "IGIC", "name": "International General Insurance Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Diversified", "week_ending": "2026-05-29", "ohlc": {"open": 25.2, "high": 25.37, "low": 24.14, "close": 24.41}, "weekly_return": -3.26121849}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}