{"index": {"name": "Insurance - Life", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Life", "constituents": 101, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1730.5201829, "weekly_return": -1.43765382, "constituents": 101, "advancing": 30, "declining": 63, "unchanged": 8, "countries": 22, "exchanges": 24, "trend_line": 1702.669687, "activity_lines": {"activity_5": 1752.708812, "activity_10": 1744.472959, "activity_20": 1725.979173, "activity_30": 1719.50515}, "fair_value": 1327.598493, "trend_signal": 1, "rate_of_change": 0.261908}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 1.44% with 30 advancing, 63 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-life/share-image.svg"}}, "chart": {"name": "Insurance - Life", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [979.79116849, 991.19578951, 971.88965358, 989.200828, 996.41183081, 1007.12859152, 1009.22906142, 1033.64036731, 1032.70707802, 1031.93339856, 1004.29831991, 1012.91589793, 1038.97887665, 1035.57560268, 1061.72846664, 1053.91662073, 1042.09459372, 1038.96214554, 1036.67558192, 1011.56768132, 991.59940225, 1021.74574166, 1008.01899218, 1035.46403557, 1047.96437743, 1041.6070664, 1041.09987802, 1044.65610113, 1044.32305168, 1061.76407823, 1061.62591371, 1055.8970577, 1040.79391071, 1066.37515217, 1058.00976361, 1073.65583729, 1097.04275601, 1108.76228072, 1112.32978081, 1116.2321527, 1117.15506584, 1114.45873203, 1116.34980145, 1110.24175491, 1074.08885889, 1075.45792063, 1101.51023264, 1119.08999809, 1156.27110506, 1173.05040421, 1155.81966911, 1150.47047045, 1144.37549451, 1131.94901949, 1146.52926742, 1158.62945116, 1171.72644121, 1200.24503305, 1197.26761401, 1197.39013651, 1175.95821942, 1161.83376439, 1194.76719854, 1227.66844757, 1248.50032397, 1234.41860854, 1237.76135024, 1257.83973699, 1315.60081009, 1344.36287699, 1346.86534385, 1355.43974335, 1331.23016568, 1328.6449771, 1347.06349577, 1325.76375764, 1330.28837752, 1337.34654787, 1346.60283518, 1326.50743787, 1295.71979689, 1305.52788727, 1310.11024026, 1278.46611582, 1316.87938776, 1322.61073963, 1337.77308773, 1344.14449058, 1355.3164695, 1346.80329966, 1342.39899838, 1332.18558468, 1341.26934708, 1349.36395919, 1367.59070267, 1296.4047869, 1258.9454558, 1304.43002233, 1332.5262195, 1353.62279498, 1365.7943912, 1404.40911199, 1393.96014059, 1413.06268067, 1429.70944114, 1430.46994955, 1434.00621284, 1468.12709223, 1478.59240728, 1493.64014044, 1499.43540781, 1515.83275853, 1496.28645215, 1524.52323859, 1570.63430103, 1601.04425168, 1594.56142343, 1583.45040889, 1609.04568826, 1595.67984443, 1580.95600019, 1592.10834809, 1592.75404063, 1572.32469683, 1600.34027942, 1597.08682126, 1618.33231682, 1637.44349854, 1602.47489142, 1629.00829134, 1635.04765334, 1668.97046713, 1695.47586879, 1696.678785, 1699.81930244, 1737.21333126, 1729.49349276, 1724.3474618, 1756.19801215, 1735.91976957, 1738.95002232, 1773.7929229, 1733.16321717, 1688.24985098, 1651.61148218, 1657.65983706, 1638.92417398, 1654.91671677, 1713.42920552, 1748.51480726, 1731.7392519, 1745.03588775, 1784.24628767, 1767.1516507, 1755.7619619, 1730.5201829], "weeklyReturn": [1.23877433, 1.16398488, -1.9477621, 1.78118723, 0.72897258, 1.07553527, 0.20856025, 2.41880727, -0.09029149, -0.07491761, -2.67799053, 0.85806954, 2.57306443, -0.3275595, 2.52544227, -0.73576683, -1.12172318, -0.30059154, -0.22008151, -2.42196315, -1.97399338, 3.04017321, -1.34346041, 2.72267126, 1.20722125, -0.60663427, -0.04869287, 0.34158328, -0.03188125, 1.67007963, -0.01301273, -0.53963039, -1.43036169, 2.45785849, -0.78446957, 1.47882129, 2.17825097, 1.06828331, 0.32175518, 0.35082868, 0.08268111, -0.24135717, 0.16968501, -0.5471445, -3.25630844, 0.12746261, 2.42243899, 1.59596933, 3.32244118, 1.45115614, -1.46888276, -0.46280564, -0.52978117, -1.08587392, 1.28806578, 1.05537504, 1.13038643, 2.43389505, -0.2480676, 0.01023351, -1.78988589, -1.20110177, 2.83460811, 2.75377907, 1.69686502, -1.12789041, 0.27079482, 1.62215331, 4.59208526, 2.18623056, 0.18614519, 0.63661891, -1.78610505, -0.19419546, 1.38626337, -1.58119778, 0.34128402, 0.53057446, 0.69213827, -1.49230321, -2.32095502, 0.75696076, 0.35099618, -2.41537876, 3.00463747, 0.43522223, 1.14639536, 0.47626932, 0.83115908, -0.62813151, -0.3270189, -0.76083294, 0.68186914, 0.60350385, 1.35076555, -5.20520618, -2.889478, 3.61291002, 2.15390605, 1.58320153, 0.89918671, 2.82727188, -0.74401193, 1.37037922, 1.17806242, 0.05319321, 0.2472099, 2.37940945, 0.71283441, 1.01770664, 0.38799623, 1.09356833, -1.28947645, 1.88712438, 3.02462182, 1.9361573, -0.4049125, -0.69680693, 1.61642444, -0.83066901, -0.92273173, 0.70541798, 0.04055582, -1.28264272, 1.78179371, -0.2032979, 1.33026554, 1.18091825, -2.13556114, 1.65577633, 0.37073857, 2.07472936, 1.58812886, 0.07094859, 0.18509794, 2.19988259, -0.44438057, -0.29754555, 1.84710745, -1.15466721, 0.1745618, 2.00367464, -2.29055518, -2.59141007, -2.17019825, 0.3662093, -1.13024775, 0.97579516, 3.53567573, 2.04768319, -0.9594174, 0.76781974, 2.24696811, -0.95808729, -0.64452243, -1.43765382], "trendLine": [959.355929, 961.389113, 962.202323, 963.256266, 964.721212, 966.957705, 969.011881, 971.777905, 973.866953, 975.342966, 975.733094, 975.807097, 977.353953, 978.751091, 980.98315, 983.182829, 984.889626, 987.651792, 992.048081, 995.680726, 998.034818, 1001.263882, 1003.457355, 1006.489736, 1009.414098, 1012.285351, 1015.234053, 1017.86702, 1020.804083, 1023.936143, 1026.663967, 1028.820676, 1031.117485, 1033.689962, 1035.743227, 1037.960802, 1040.887925, 1043.391989, 1046.046079, 1048.856037, 1052.617929, 1056.00269, 1058.581721, 1061.070592, 1061.482606, 1062.200649, 1064.18117, 1066.852099, 1070.838616, 1076.221373, 1081.695382, 1085.986207, 1090.531423, 1093.74759, 1097.033086, 1100.933832, 1105.288051, 1110.474349, 1115.572501, 1120.093369, 1123.904446, 1127.43567, 1132.568113, 1137.944556, 1144.294241, 1149.653, 1154.34362, 1159.312868, 1166.088569, 1173.692927, 1181.349936, 1189.382637, 1196.545315, 1203.825423, 1212.924577, 1221.268105, 1228.894043, 1236.169262, 1242.513653, 1247.628887, 1252.292225, 1257.460805, 1262.985297, 1267.8692, 1273.547537, 1279.01358, 1284.548469, 1289.345117, 1294.613412, 1299.593851, 1305.141877, 1310.820271, 1315.703676, 1319.760193, 1323.729872, 1325.796078, 1326.502215, 1328.055225, 1328.619405, 1328.928069, 1329.559037, 1331.191349, 1333.282349, 1336.096272, 1338.851137, 1342.341343, 1345.798605, 1350.157956, 1354.557608, 1360.128698, 1366.919219, 1373.929381, 1380.135255, 1388.337159, 1396.795656, 1406.076773, 1414.636384, 1422.613248, 1431.070889, 1439.366774, 1447.318674, 1455.982766, 1464.365589, 1471.797614, 1479.555933, 1489.578667, 1501.558229, 1512.658679, 1521.656968, 1530.836484, 1539.811593, 1548.630305, 1558.680829, 1568.134699, 1577.138361, 1587.363141, 1597.212717, 1605.753396, 1615.006916, 1623.082903, 1631.066724, 1639.665396, 1647.561288, 1653.018842, 1655.718081, 1657.605268, 1659.084026, 1661.466236, 1664.945687, 1670.040185, 1675.066294, 1680.163879, 1686.546953, 1693.041185, 1698.221908, 1702.669687], "activity5": [968.184767, 977.109328, 977.028045, 982.302316, 987.780945, 994.924524, 1000.945765, 1013.90189, 1022.430204, 1027.800208, 1021.590415, 1018.441833, 1023.735121, 1027.538083, 1039.867433, 1047.606495, 1048.096996, 1045.5981, 1042.338132, 1030.635532, 1015.620891, 1014.809511, 1010.779139, 1017.95999, 1029.388393, 1036.271245, 1039.65119, 1042.926267, 1043.647854, 1049.592515, 1054.571141, 1056.305559, 1052.019116, 1056.517232, 1056.756746, 1062.461905, 1075.160709, 1089.022975, 1099.543182, 1108.300539, 1113.48404, 1114.868815, 1115.722881, 1114.035097, 1100.43555, 1090.101909, 1091.232182, 1099.08561, 1119.150061, 1141.738988, 1151.9869, 1155.094297, 1152.906018, 1144.889882, 1143.355301, 1147.62219, 1156.067423, 1172.601789, 1184.419046, 1191.922571, 1188.891399, 1179.996825, 1182.739573, 1196.814593, 1215.80685, 1226.697856, 1234.80575, 1244.5446, 1269.332306, 1297.84521, 1320.801432, 1339.119339, 1341.52216, 1338.170556, 1340.088848, 1334.727185, 1332.280502, 1333.863299, 1338.123767, 1334.488579, 1321.961248, 1314.70621, 1310.629323, 1297.820149, 1302.357846, 1309.447864, 1319.799269, 1330.124794, 1341.905363, 1345.724851, 1346.081311, 1341.714083, 1340.747276, 1342.670349, 1351.065837, 1334.34686, 1308.20772, 1302.112777, 1307.839189, 1321.720308, 1340.58982, 1367.704931, 1381.639476, 1395.972859, 1410.486064, 1420.18033, 1426.741646, 1442.703448, 1457.209226, 1472.362266, 1485.185015, 1498.87585, 1500.596147, 1509.851416, 1531.414983, 1557.982256, 1575.614664, 1584.294822, 1595.69581, 1597.006687, 1591.739912, 1591.529804, 1591.698465, 1584.437102, 1588.962334, 1592.092383, 1601.228876, 1614.987499, 1614.110622, 1620.068198, 1626.127695, 1640.964074, 1661.25971, 1678.087493, 1689.681856, 1709.020162, 1718.974142, 1723.177911, 1736.073757, 1738.24224, 1739.01411, 1751.2845, 1747.05836, 1727.27338, 1699.805489, 1679.974268, 1659.317172, 1652.982174, 1671.367772, 1699.769946, 1716.120048, 1731.963733, 1753.803438, 1761.322959, 1761.46442, 1752.708812], "activity10": [961.716124, 968.308181, 970.184178, 974.668118, 979.650273, 985.923142, 991.638659, 1000.76368, 1008.483135, 1014.671087, 1014.668458, 1015.787078, 1021.249509, 1024.87336, 1032.409099, 1037.336927, 1039.264604, 1040.02519, 1040.273278, 1035.884138, 1028.234688, 1026.297279, 1021.703556, 1022.662747, 1025.896757, 1028.225147, 1030.685132, 1033.809789, 1036.770364, 1042.762991, 1047.817835, 1050.557859, 1049.930924, 1053.359215, 1054.704507, 1058.711896, 1066.388748, 1075.179278, 1083.452878, 1091.199515, 1098.123625, 1103.547871, 1108.251191, 1110.470213, 1105.318407, 1100.123174, 1099.63196, 1102.25584, 1111.452145, 1122.900298, 1130.182531, 1135.789189, 1139.632912, 1140.707717, 1144.038799, 1148.252816, 1153.335894, 1162.327512, 1169.302236, 1175.553845, 1177.466201, 1176.444319, 1181.203729, 1191.028971, 1202.901474, 1210.359646, 1217.047605, 1226.185544, 1244.778321, 1266.449051, 1285.902544, 1303.807616, 1313.790838, 1320.822881, 1329.367809, 1332.247999, 1334.290027, 1335.933049, 1337.813453, 1335.476476, 1327.86639, 1322.969513, 1319.813279, 1311.287566, 1310.658428, 1311.620155, 1315.396001, 1320.194198, 1326.900065, 1331.899653, 1335.729443, 1336.853536, 1339.144537, 1342.340757, 1347.561878, 1338.918081, 1323.939969, 1318.665008, 1319.220527, 1324.026156, 1330.920811, 1344.410954, 1354.688129, 1367.480478, 1382.141353, 1395.81107, 1407.686196, 1422.582195, 1436.404669, 1450.307345, 1462.717936, 1475.680027, 1483.062359, 1493.718175, 1510.731264, 1530.711165, 1546.411019, 1557.171503, 1570.488886, 1579.004239, 1582.987261, 1587.51579, 1590.774889, 1588.565606, 1590.580948, 1591.464643, 1596.283109, 1604.144137, 1604.665544, 1610.130674, 1616.087899, 1627.229423, 1641.792618, 1654.706855, 1665.931113, 1682.145575, 1694.408675, 1703.715021, 1717.232305, 1724.267669, 1729.910143, 1739.998556, 1740.793887, 1732.737927, 1718.173698, 1705.585677, 1691.037598, 1681.043969, 1682.951352, 1692.01555, 1697.800646, 1706.134417, 1722.120207, 1734.069098, 1742.512558, 1744.472959], "activity20": [954.729714, 957.67999, 958.884443, 961.836072, 965.495705, 970.168148, 974.949196, 981.967804, 988.528275, 994.405918, 997.03572, 1000.089474, 1005.206168, 1009.53796, 1015.926772, 1021.088289, 1024.655103, 1027.497609, 1029.773323, 1029.274644, 1026.665818, 1026.871842, 1025.62508, 1026.820088, 1028.985304, 1030.299573, 1031.401355, 1032.690059, 1033.894589, 1036.704854, 1039.35991, 1041.196372, 1041.389767, 1044.010828, 1045.68852, 1048.874023, 1054.192855, 1060.366175, 1066.546875, 1072.738971, 1078.520561, 1083.447474, 1088.112998, 1091.680942, 1091.449669, 1091.224381, 1093.31907, 1096.800355, 1103.46825, 1111.201088, 1116.762968, 1121.366859, 1124.939927, 1126.836276, 1129.808963, 1133.512526, 1138.058787, 1144.965466, 1151.15295, 1156.947637, 1160.314722, 1162.056607, 1166.709413, 1174.122255, 1182.959911, 1189.62592, 1195.85333, 1203.344153, 1215.675317, 1229.987013, 1243.721265, 1257.362385, 1267.721787, 1276.945196, 1286.986103, 1294.043538, 1300.736012, 1307.345636, 1314.183947, 1318.39729, 1319.063632, 1320.093785, 1320.876095, 1318.095426, 1318.731271, 1319.587344, 1321.467487, 1323.478184, 1326.141905, 1327.805725, 1329.038467, 1329.319771, 1330.576929, 1332.557197, 1336.174684, 1332.914811, 1326.227187, 1324.211155, 1325.027697, 1327.920468, 1331.843317, 1339.110071, 1344.910821, 1352.131576, 1360.296801, 1367.997169, 1375.520708, 1385.835602, 1396.5568, 1408.124087, 1419.544081, 1431.777935, 1441.275725, 1452.724557, 1467.730826, 1484.666407, 1499.533912, 1511.745054, 1525.065173, 1535.795594, 1543.971093, 1552.18414, 1559.564877, 1564.053324, 1570.451531, 1575.727357, 1582.23315, 1589.681312, 1592.992862, 1598.241486, 1603.420677, 1611.184839, 1620.744099, 1629.469401, 1637.674011, 1648.824791, 1658.591924, 1667.226425, 1678.223373, 1686.588335, 1694.574083, 1705.12585, 1710.942957, 1711.813985, 1708.64362, 1705.805141, 1700.893869, 1697.407641, 1699.410824, 1704.22714, 1706.876705, 1710.33218, 1717.159763, 1721.936568, 1725.293057, 1725.979173], "activity30": [958.408868, 960.463052, 961.140507, 962.882346, 965.021414, 967.757374, 970.484559, 974.654138, 978.585053, 982.331275, 984.199362, 986.598253, 990.673852, 994.430087, 999.783466, 1004.488851, 1008.28961, 1011.77816, 1014.940985, 1016.200314, 1015.937003, 1017.46674, 1017.902554, 1019.967501, 1022.643284, 1024.72025, 1026.579252, 1028.477448, 1030.184289, 1032.826869, 1035.258467, 1037.144473, 1037.91694, 1040.191628, 1041.760648, 1044.206622, 1048.018361, 1052.397352, 1056.844952, 1061.373085, 1065.779474, 1069.769204, 1073.662566, 1076.995471, 1077.835359, 1078.736992, 1081.273095, 1084.8156, 1090.584568, 1097.178877, 1102.314251, 1106.751353, 1110.518404, 1113.190507, 1116.595776, 1120.569736, 1125.137001, 1131.263258, 1136.862823, 1142.14138, 1145.745564, 1148.192617, 1152.536587, 1158.672092, 1165.804722, 1171.619198, 1177.303607, 1183.980776, 1194.063869, 1205.565437, 1216.737851, 1227.969452, 1237.120905, 1245.643464, 1254.88463, 1262.164577, 1269.198143, 1276.195079, 1283.319826, 1288.738779, 1291.841419, 1295.275978, 1298.672715, 1299.671478, 1302.833426, 1305.998793, 1309.789729, 1313.634634, 1317.89085, 1321.25794, 1324.019562, 1325.764318, 1327.728774, 1329.900405, 1332.986245, 1331.223336, 1326.910392, 1325.48638, 1325.774831, 1327.387953, 1329.766426, 1334.595463, 1338.645062, 1343.79218, 1349.83174, 1355.742631, 1361.656493, 1369.548654, 1377.834747, 1386.807814, 1395.795344, 1405.402669, 1413.296673, 1422.612027, 1434.373133, 1447.550462, 1459.710762, 1470.601989, 1482.629889, 1493.249821, 1502.38461, 1511.725879, 1520.549832, 1527.514936, 1535.808011, 1543.390649, 1551.697336, 1560.464128, 1566.258722, 1573.184614, 1579.907915, 1588.240746, 1597.714653, 1606.617747, 1615.113528, 1625.440946, 1634.610646, 1642.812887, 1652.518992, 1660.319821, 1667.795119, 1677.003261, 1683.035378, 1685.660447, 1685.569649, 1685.694924, 1684.489692, 1684.220833, 1687.573283, 1692.964839, 1696.945424, 1701.459592, 1708.174586, 1713.374889, 1717.42139, 1719.50515], "fairValue": [1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493, 1327.598493], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.17785278, 0.21193219, 0.08458698, 0.10953445, 0.15208269, 0.23182791, 0.21243701, 0.28544789, 0.21497175, 0.15156208, 0.03999906, 0.00758435, 0.15852068, 0.14295108, 0.22805175, 0.22423209, 0.17359915, 0.28045437, 0.4451254, 0.3661763, 0.23643041, 0.32354222, 0.21907042, 0.30219331, 0.2905506, 0.28444748, 0.29129158, 0.25934581, 0.28855076, 0.30682283, 0.26640568, 0.21006961, 0.22324678, 0.24948437, 0.19863451, 0.21410471, 0.28200708, 0.24056999, 0.25437132, 0.2686266, 0.35866619, 0.32155646, 0.2442258, 0.23511373, 0.03883003, 0.06764529, 0.18645451, 0.25098443, 0.37367101, 0.50266743, 0.50863225, 0.39667591, 0.41853349, 0.29491741, 0.30038887, 0.35557232, 0.39550233, 0.46922592, 0.45909678, 0.40525094, 0.34024637, 0.31419255, 0.45523156, 0.47471255, 0.55799599, 0.46830254, 0.40800311, 0.43048256, 0.58445836, 0.65212525, 0.65238606, 0.67995949, 0.60221814, 0.60842727, 0.75585328, 0.68788515, 0.62442784, 0.59201353, 0.51322996, 0.41168433, 0.37377605, 0.41272954, 0.43933711, 0.38669516, 0.44786457, 0.42919819, 0.4327467, 0.37341121, 0.40860239, 0.38470473, 0.42690461, 0.43507868, 0.37254573, 0.3083154, 0.3007879, 0.1560897, 0.05326136, 0.11707557, 0.04248167, 0.02323194, 0.04747947, 0.12277093, 0.15707734, 0.2110523, 0.20618761, 0.26068664, 0.25755461, 0.32392298, 0.32586202, 0.41128483, 0.49925577, 0.51284391, 0.45168799, 0.59428262, 0.60925381, 0.66445775, 0.60875844, 0.56388087, 0.59451443, 0.5796977, 0.55245822, 0.59863057, 0.57575015, 0.50752524, 0.52713219, 0.67741501, 0.80422486, 0.73926204, 0.59486579, 0.60325791, 0.5862879, 0.5727137, 0.6489944, 0.6065302, 0.57416381, 0.64831217, 0.62049923, 0.53472395, 0.5762728, 0.50005897, 0.49189237, 0.52718089, 0.48155508, 0.33125044, 0.16329148, 0.11397997, 0.0892105, 0.14358586, 0.20942051, 0.30598584, 0.30095737, 0.30432139, 0.37990782, 0.38506085, 0.306001, 0.261908], "advancing": [61, 62, 21, 61, 47, 61, 44, 55, 45, 43, 11, 45, 68, 39, 58, 29, 24, 28, 49, 20, 22, 66, 28, 74, 61, 44, 44, 47, 38, 62, 49, 28, 32, 65, 27, 60, 55, 49, 39, 48, 43, 39, 47, 30, 18, 41, 65, 64, 68, 58, 24, 36, 36, 26, 48, 50, 55, 76, 43, 41, 33, 33, 70, 74, 63, 26, 51, 66, 68, 54, 53, 50, 20, 37, 57, 32, 45, 55, 46, 22, 11, 62, 51, 22, 70, 54, 59, 46, 47, 36, 41, 37, 47, 53, 56, 15, 23, 82, 74, 67, 57, 68, 34, 68, 60, 36, 48, 70, 48, 47, 52, 60, 36, 65, 75, 70, 32, 32, 66, 39, 36, 58, 48, 27, 72, 45, 60, 65, 24, 66, 51, 69, 69, 51, 44, 67, 44, 35, 65, 33, 48, 66, 29, 13, 22, 41, 38, 63, 74, 69, 36, 58, 68, 39, 45, 30], "declining": [23, 25, 68, 21, 42, 30, 42, 31, 45, 44, 77, 43, 21, 49, 30, 58, 66, 51, 40, 70, 67, 20, 59, 17, 28, 46, 44, 41, 49, 22, 35, 59, 57, 26, 61, 30, 30, 41, 50, 42, 45, 47, 40, 60, 63, 45, 22, 24, 21, 30, 61, 54, 55, 63, 33, 39, 36, 14, 46, 48, 56, 57, 19, 15, 25, 64, 36, 24, 21, 35, 36, 36, 71, 50, 34, 55, 48, 30, 42, 68, 77, 28, 40, 69, 19, 36, 31, 45, 43, 56, 50, 54, 46, 38, 36, 70, 68, 9, 18, 24, 36, 24, 59, 25, 32, 60, 43, 24, 46, 46, 41, 32, 57, 29, 20, 25, 63, 62, 30, 57, 58, 39, 48, 69, 25, 52, 39, 32, 74, 31, 47, 31, 29, 44, 51, 28, 53, 61, 32, 64, 49, 28, 68, 83, 75, 55, 59, 31, 20, 32, 62, 38, 31, 61, 49, 63]}, "constituents": [{"ticker": "032830", "name": "Samsung Life Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 367000.0, "high": 391500.0, "low": 340000.0, "close": 388500.0}, "weekly_return": 6.58436214}, {"ticker": "HAPV3", "name": "HAPVIDA PARTICIPACOES INV SA CE", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 3590.0, "high": 3800.0, "low": 3490.0, "close": 3800.0}, "weekly_return": 6.1452514}, {"ticker": "P1DT34", "name": "Prudential Financial, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 247.0, "high": 258.959991, "low": 247.0, "close": 258.959991}, "weekly_return": 5.8707504}, {"ticker": "CIA", "name": "Citizens Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 4.94, "high": 5.45, "low": 4.89, "close": 5.19}, "weekly_return": 5.06072874}, {"ticker": "MET", "name": "MetLife, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 1381.400024, "high": 1442.0, "low": 1381.400024, "close": 1442.0}, "weekly_return": 4.3868521}, {"ticker": "DSY", "name": "Discovery Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 26995.0, "high": 27834.0, "low": 26846.0, "close": 27834.0}, "weekly_return": 3.83883604}, {"ticker": "SNFCA", "name": "Security National Financial", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 9.34, "high": 9.71, "low": 9.23, "close": 9.7}, "weekly_return": 3.74331551}, {"ticker": "CLIS", "name": "Clal Insurance Enterprises Holdings Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 28310.0, "high": 29440.0, "low": 27350.0, "close": 28330.0}, "weekly_return": 3.69692533}, {"ticker": "JMAS", "name": "PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 274.0, "high": 296.0, "low": 242.0, "close": 282.0}, "weekly_return": 3.67647059}, {"ticker": "0662", "name": "Asia Financial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 4.7, "high": 4.87, "low": 4.69, "close": 4.87}, "weekly_return": 3.61702128}, {"ticker": "LIFE", "name": "PT MSIG Life Insurance Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 6250.0, "high": 6450.0, "low": 5800.0, "close": 6000.0}, "weekly_return": 3.44827586}, {"ticker": "POW", "name": "Power Corporation of Canada", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 81.919998, "high": 83.639999, "low": 80.190002, "close": 83.330002}, "weekly_return": 2.24540123}, {"ticker": "601336", "name": "New China Life Insurance Company Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 58.509998, "high": 61.700001, "low": 57.52, "close": 59.700001}, "weekly_return": 2.03384557}, {"ticker": "8795", "name": "T&D Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 4137.0, "high": 4224.0, "low": 4022.0, "close": 4194.0}, "weekly_return": 1.8455561}, {"ticker": "SLM", "name": "Sanlam Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 8600.0, "high": 8700.0, "low": 8416.0, "close": 8576.0}, "weekly_return": 1.4791149}, {"ticker": "GWO", "name": "Great-West Lifeco Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 79.550003, "high": 80.82, "low": 77.949997, "close": 80.480003}, "weekly_return": 1.36020274}, {"ticker": "BLA", "name": "Bangkok Life Assurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 22.299999, "high": 23.799999, "low": 22.200001, "close": 22.799999}, "weekly_return": 1.33332889}, {"ticker": "WUW", "name": "W\u00fcstenrot & W\u00fcrttembergische AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 14.58, "high": 15.08, "low": 14.58, "close": 14.74}, "weekly_return": 1.23626374}, {"ticker": "LICI", "name": "Life Insurance Corporation of India", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 413.924988, "high": 428.549988, "low": 409.424988, "close": 411.350006}, "weekly_return": 1.19933573}, {"ticker": "STARHEALTH", "name": "Star Health and Allied Insurance Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 522.849976, "high": 535.200012, "low": 518.75, "close": 527.950012}, "weekly_return": 0.97543009}, {"ticker": "1336", "name": "New China Life Insurance Company Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 47.900002, "high": 49.82, "low": 46.560001, "close": 48.459999}, "weekly_return": 0.95833125}, {"ticker": "HAPV3", "name": "Hapvida Participa\u00e7\u00f5es e Investimentos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 12.34, "high": 13.04, "low": 11.84, "close": 12.15}, "weekly_return": 0.82987552}, {"ticker": "NOL", "name": "NobleOak Life Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.28, "low": 1.24, "close": 1.25}, "weekly_return": 0.80645161}, {"ticker": "WUW", "name": "W\u00fcstenrot & W\u00fcrttembergische AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 14.74, "high": 14.92, "low": 14.58, "close": 14.74}, "weekly_return": 0.54570259}, {"ticker": "1828", "name": "FWD Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 30.52, "low": 28.780001, "close": 30.16}, "weekly_return": 0.53333333}, {"ticker": "MGDL", "name": "Migdal Insurance and Financial Holdings Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 1970.0, "high": 2023.0, "low": 1902.0, "close": 1911.0}, "weekly_return": 0.42038886}, {"ticker": "BHF", "name": "Brighthouse Financial, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 62.26, "high": 62.95, "low": 62.22, "close": 62.55}, "weekly_return": 0.12806147}, {"ticker": "SFC", "name": "Sagicor Financial Company Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 8.197967, "high": 8.48, "low": 8.197967, "close": 8.27}, "weekly_return": 0.0350062}, {"ticker": "MFC", "name": "Manulife Financial Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 39.09, "high": 39.22, "low": 37.78, "close": 38.19}, "weekly_return": 0.0311697}, {"ticker": "601628", "name": "China Life Insurance Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 33.849998, "high": 34.5, "low": 32.84, "close": 33.830002}, "weekly_return": 0.02957422}, {"ticker": "8010", "name": "The Company for Cooperative Insurance", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0}, "weekly_return": 0.0}, {"ticker": "8012", "name": "Aljazira Takaful Taawuni Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15}, "weekly_return": 0.0}, {"ticker": "8030", "name": "The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 14.29, "high": 14.29, "low": 14.29, "close": 14.29}, "weekly_return": 0.0}, {"ticker": "8310", "name": "Amana Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4}, "weekly_return": 0.0}, {"ticker": "8311", "name": "Saudi Enaya Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16}, "weekly_return": 0.0}, {"ticker": "CASA", "name": "PT Capital Financial Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 1350.0, "high": 1355.0, "low": 1325.0, "close": 1350.0}, "weekly_return": 0.0}, {"ticker": "CVW", "name": "ClearView Wealth Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 0.635, "high": 0.64, "low": 0.635, "close": 0.635}, "weekly_return": 0.0}, {"ticker": "PNIN", "name": "PT Paninvest Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 770.0, "high": 790.0, "low": 755.0, "close": 765.0}, "weekly_return": 0.0}, {"ticker": "MFC", "name": "Manulife Financial Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 52.919303, "high": 53.672321, "low": 52.116743, "close": 52.73}, "weekly_return": -0.07708637}, {"ticker": "2628", "name": "China Life Insurance Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 28.92, "high": 29.959999, "low": 27.82, "close": 28.879999}, "weekly_return": -0.13831604}, {"ticker": "FG", "name": "F&G Annuities & Life Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 28.2, "low": 27.41, "close": 27.72}, "weekly_return": -0.25188917}, {"ticker": "G07", "name": "Great Eastern Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 15.74, "high": 15.82, "low": 15.69, "close": 15.71}, "weekly_return": -0.25396825}, {"ticker": "601318", "name": "Ping An Insurance (Group) Company of China, Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 53.830002, "high": 55.099998, "low": 52.150002, "close": 53.5}, "weekly_return": -0.33532042}, {"ticker": "MFSL", "name": "Max Financial Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 1700.0, "high": 1748.0, "low": 1653.599976, "close": 1674.0}, "weekly_return": -0.35714286}, {"ticker": "ABX", "name": "Abacus Global Management, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 9.07, "high": 9.7, "low": 8.8521, "close": 8.98}, "weekly_return": -0.66371681}, {"ticker": "MMHD", "name": "Menora Mivtachim Holdings Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 54570.0, "high": 57050.0, "low": 50860.0, "close": 52310.0}, "weekly_return": -0.68350104}, {"ticker": "CANHLIFE", "name": "CANARA HSBC LIFE INS CO L", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 139.990005, "high": 142.380005, "low": 135.130005, "close": 138.039993}, "weekly_return": -0.7263646}, {"ticker": "CSN", "name": "Chesnara plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 327.5, "high": 335.0, "low": 320.0, "close": 323.0}, "weekly_return": -0.76804916}, {"ticker": "ELF", "name": "E-L Financial Corporation Limited", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 17.200001, "high": 17.450001, "low": 16.860001, "close": 17.01}, "weekly_return": -0.81632653}, {"ticker": "PINGAN01", "name": "Ping An Insurance (Group) Company of China, Ltd.", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.2, "low": 5.6, "close": 5.75}, "weekly_return": -0.86206897}, {"ticker": "8750", "name": "Daiichi Life Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 1645.5, "high": 1691.5, "low": 1605.0, "close": 1636.0}, "weekly_return": -0.87852166}, {"ticker": "RELIGARE", "name": "Religare Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 243.0, "high": 246.300003, "low": 235.539993, "close": 237.550003}, "weekly_return": -1.15263146}, {"ticker": "002423", "name": "COFCO Capital Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 9.29, "high": 9.37, "low": 8.86, "close": 9.17}, "weekly_return": -1.18534483}, {"ticker": "1058", "name": "Manulife Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.39, "low": 2.33, "close": 2.33}, "weekly_return": -1.27118644}, {"ticker": "2318", "name": "Ping An Insurance (Group) Company of China, Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 60.5, "high": 61.400002, "low": 58.450001, "close": 60.049999}, "weekly_return": -1.3147067}, {"ticker": "HPAD", "name": "h Ping An Ins HK SDR2to1", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 5.04, "high": 5.15, "low": 4.8, "close": 4.93}, "weekly_return": -1.4}, {"ticker": "UNM", "name": "Unum Group", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 83.88, "high": 84.9, "low": 82.23, "close": 83.23}, "weekly_return": -1.52626597}, {"ticker": "PRU", "name": "Prudential Financial, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 88.599998, "high": 88.959999, "low": 86.260002, "close": 87.220001}, "weekly_return": -1.55755873}, {"ticker": "SDLF", "name": "Standard Life plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 794.5, "high": 805.0, "low": 773.5, "close": 776.0}, "weekly_return": -1.58528852}, {"ticker": "BHFAP", "name": "Brighthouse Financial, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 15.54, "high": 15.685, "low": 15.06, "close": 15.17}, "weekly_return": -1.62063308}, {"ticker": "MET", "name": "MetLife Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 83.82, "high": 84.52, "low": 81.6601, "close": 82.69}, "weekly_return": -1.62978825}, {"ticker": "8729", "name": "SONY FINANCIAL GROUP INC", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 143.0, "high": 143.5, "low": 139.600006, "close": 140.0}, "weekly_return": -1.75438596}, {"ticker": "0945", "name": "Manulife Financial Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 302.906871, "high": 302.906871, "low": 296.399994, "close": 297.200012}, "weekly_return": -1.88402732}, {"ticker": "GL", "name": "Globe Life Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 156.34, "high": 157.76, "low": 152.84, "close": 153.24}, "weekly_return": -1.94522652}, {"ticker": "PRU", "name": "Prudential Financial, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 102.79, "high": 103.4999, "low": 100.31, "close": 100.64}, "weekly_return": -2.02368215}, {"ticker": "601601", "name": "China Pacific Insurance (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 32.880001, "high": 34.080002, "low": 31.610001, "close": 32.18}, "weekly_return": -2.03956786}, {"ticker": "LNC", "name": "Lincoln National Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 36.19, "high": 36.46, "low": 34.69, "close": 35.29}, "weekly_return": -2.05384402}, {"ticker": "SBILIFE", "name": "SBI Life Insurance Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 1881.5, "high": 1906.900024, "low": 1820.5, "close": 1830.099976}, "weekly_return": -2.1703093}, {"ticker": "METL", "name": "MetLife, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 72.900002, "high": 72.900002, "low": 70.300003, "close": 71.639999}, "weekly_return": -2.18459727}, {"ticker": "2601", "name": "China Pacific Insurance (Group) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 32.939999, "low": 30.68, "close": 31.42}, "weekly_return": -2.30099502}, {"ticker": "PZX", "name": "Ping An Insurance (Group) Company of China, Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 6.677, "high": 6.728, "low": 6.479, "close": 6.519}, "weekly_return": -2.33707865}, {"ticker": "TLI", "name": "Thai Life Insurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 11.7, "low": 10.8, "close": 11.1}, "weekly_return": -2.63157895}, {"ticker": "1299", "name": "AIA Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 83.060053, "high": 84.534492, "low": 80.349998, "close": 82.25}, "weekly_return": -2.7589744}, {"ticker": "0966", "name": "China Taiping Insurance Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 20.780001, "high": 21.040001, "low": 19.15, "close": 19.870001}, "weekly_return": -2.78864957}, {"ticker": "CNO", "name": "CNO Financial Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 47.06, "high": 47.65, "low": 45.94, "close": 45.97}, "weekly_return": -2.7912878}, {"ticker": "NIVABUPA", "name": "Niva Bupa Health Insurance Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 86.269997, "low": 82.900002, "close": 83.5}, "weekly_return": -2.89568329}, {"ticker": "ICICIPRULI", "name": "ICICI Prudential Life Insurance Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 525.0, "high": 529.299988, "low": 498.25, "close": 503.950012}, "weekly_return": -3.09585162}, {"ticker": "AAME", "name": "Atlantic American Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 2.23, "high": 2.24, "low": 2.15, "close": 2.16}, "weekly_return": -3.13901345}, {"ticker": "085620", "name": "MIRAE ASSET Life Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 15410.0, "high": 15960.0, "low": 13200.0, "close": 14700.0}, "weekly_return": -3.3530572}, {"ticker": "PRI", "name": "Primerica Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 278.9, "high": 281.19, "low": 266.745, "close": 269.97}, "weekly_return": -3.49597855}, {"ticker": "HDFCLIFE", "name": "HDFC Life Insurance Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 622.5, "high": 624.049988, "low": 588.799988, "close": 594.799988}, "weekly_return": -3.53551554}, {"ticker": "JXN", "name": "Jackson Financial Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 107.02, "high": 107.64, "low": 101.7, "close": 103.11}, "weekly_return": -3.59046283}, {"ticker": "HSD", "name": "Hansard Global plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 52.0}, "weekly_return": -3.7037037}, {"ticker": "AFL", "name": "Aflac Incorporated", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 101.949997, "high": 102.0, "low": 96.519997, "close": 96.900002}, "weekly_return": -4.53201773}, {"ticker": "AFL", "name": "Aflac Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 117.0, "high": 117.77, "low": 111.91, "close": 112.42}, "weekly_return": -4.61564568}, {"ticker": "ANHYT", "name": "Anadolu Hayat Emeklilik Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 107.0, "high": 107.099998, "low": 101.599998, "close": 101.599998}, "weekly_return": -5.04673084}, {"ticker": "2378", "name": "Prudential plc", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 120.400002, "low": 112.900002, "close": 113.400002}, "weekly_return": -5.10460084}, {"ticker": "082640", "name": "Tong Yang Life Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 7800.0, "high": 7930.0, "low": 7150.0, "close": 7400.0}, "weekly_return": -5.12820513}, {"ticker": "PRU", "name": "Prudential plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 1137.5, "high": 1146.5, "low": 1070.762939, "close": 1071.5}, "weekly_return": -5.21892968}, {"ticker": "PUK", "name": "Prudential PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 30.85, "high": 30.91, "low": 28.75, "close": 28.76}, "weekly_return": -5.61207745}, {"ticker": "GNW", "name": "Genworth Financial Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 9.08, "high": 9.17, "low": 8.56, "close": 8.56}, "weekly_return": -5.62293275}, {"ticker": "PRU", "name": "PRUDENTIAL PLC                R", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 13.205, "high": 13.26, "low": 12.46, "close": 12.46}, "weekly_return": -5.64180235}, {"ticker": "0376", "name": "Yunfeng Financial Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.21, "low": 2.0, "close": 2.07}, "weekly_return": -5.90909091}, {"ticker": "7325", "name": "IRRC Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 776.0, "high": 776.0, "low": 685.0, "close": 700.0}, "weekly_return": -6.16621984}, {"ticker": "CGF", "name": "Challenger Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 9.41, "high": 9.41, "low": 8.61, "close": 8.86}, "weekly_return": -6.34249471}, {"ticker": "7181", "name": "Japan Post Insurance Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 1505.5, "high": 1518.5, "low": 1391.0, "close": 1429.5}, "weekly_return": -6.3544055}, {"ticker": "7157", "name": "Lifenet Insurance Company", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 1808.0, "high": 1851.0, "low": 1677.0, "close": 1710.0}, "weekly_return": -6.76117775}, {"ticker": "BHAT", "name": "PT Bhakti Multi Artha Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 950.0, "high": 1010.0, "low": 810.0, "close": 1010.0}, "weekly_return": -7.33944954}, {"ticker": "K6S", "name": "Prudential plc", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 15.5, "low": 13.87, "close": 13.87}, "weekly_return": -10.51612903}, {"ticker": "088350", "name": "Hanwha Life Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-05-29", "ohlc": {"open": 5640.0, "high": 5770.0, "low": 4765.0, "close": 4880.0}, "weekly_return": -12.85714286}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}