{"index": {"name": "Insurance - Life", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Life", "constituents": 101, "countries": 22, "exchanges": 24, "latest": {"week_ending": "2026-07-17", "index_value": 1767.06488468, "weekly_return": 0.57730804, "constituents": 100, "advancing": 52, "declining": 41, "unchanged": 7, "countries": 22, "exchanges": 24, "trend_line": 1711.898376, "activity_lines": {"activity_5": 1751.152543, "activity_10": 1735.759274, "activity_20": 1724.158312, "activity_30": 1717.492841}, "fair_value": 1351.549331, "trend_signal": 1, "rate_of_change": 0.16109938}, "summary": "For the week ending 17 July 2026, Insurance - Life advanced 0.58% with 52 advancing, 41 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-life/share-image.svg"}}, "chart": {"name": "Insurance - Life", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1029.53381517, 1027.93482609, 1026.90175537, 999.41654775, 1007.62342875, 1033.56148762, 1029.49513906, 1055.62728603, 1047.4366732, 1035.70763378, 1032.97861569, 1030.83693146, 1005.55068159, 985.91212022, 1015.94317212, 1002.54678222, 1029.97012903, 1042.37605836, 1035.60144835, 1035.42647387, 1038.71545762, 1038.17390038, 1055.54606578, 1054.91979051, 1049.11686976, 1033.75238153, 1059.36602261, 1051.14380036, 1066.58061479, 1089.42911177, 1101.06460689, 1104.08651032, 1107.91860351, 1109.49831786, 1106.41377402, 1108.03236116, 1101.50181592, 1066.14420541, 1067.4885783, 1093.13953042, 1110.80783057, 1148.05604408, 1164.8635989, 1147.22886318, 1141.91934845, 1135.86956114, 1123.53540834, 1138.00691922, 1150.01769274, 1163.01744058, 1191.32405445, 1188.36866868, 1188.49010398, 1167.21738247, 1153.19785253, 1185.88658449, 1218.54351726, 1239.22078435, 1225.24365514, 1228.56093678, 1248.49065359, 1305.82181535, 1335.06298018, 1337.548567, 1346.06360507, 1322.0213566, 1319.38421261, 1337.74635389, 1316.59442476, 1321.08717907, 1328.09695266, 1337.28923069, 1317.33269144, 1286.75787772, 1296.49845287, 1301.04900084, 1269.62371686, 1307.77066748, 1313.39397959, 1328.52118194, 1334.84864254, 1345.94341066, 1337.48869277, 1333.115145, 1322.9722583, 1331.9933905, 1340.03182019, 1358.1325242, 1287.43887414, 1250.23863113, 1295.40875164, 1323.3106182, 1344.26129474, 1356.34867577, 1394.69623155, 1384.31974986, 1403.28987762, 1419.82160628, 1420.57683164, 1424.08868315, 1457.97372091, 1468.36642784, 1483.31007974, 1489.06513717, 1505.34926267, 1485.93814863, 1513.9796522, 1559.77190221, 1589.97143628, 1583.53341747, 1572.49933093, 1597.91758394, 1584.64407754, 1570.0221909, 1581.97237921, 1582.61409625, 1562.31479764, 1590.15216686, 1586.9191471, 1607.84272091, 1626.80692312, 1592.06549176, 1618.42643244, 1624.42651691, 1658.12891641, 1684.46221633, 1685.65733701, 1688.77740218, 1725.92845391, 1718.25887337, 1713.14631306, 1744.78988251, 1724.64336855, 1727.65393492, 1762.27056398, 1721.90480628, 1677.89009774, 1641.07484703, 1647.08468775, 1628.46852043, 1638.95154398, 1694.69988152, 1728.2230021, 1710.96669345, 1722.54480669, 1761.24983941, 1744.37550358, 1733.13263378, 1708.22289332, 1671.01456582, 1719.9868625, 1731.9357234, 1707.99413193, 1752.1172023, 1756.92203253, 1767.06488468], "weeklyReturn": [2.45448081, -0.15531195, -0.10049963, -2.67651774, 0.82116721, 2.5741818, -0.39343073, 2.53834583, -0.77590007, -1.11978506, -0.26349309, -0.20733094, -2.45298253, -1.95301557, 3.04601711, -1.31861607, 2.73536829, 1.20449409, -0.64991996, -0.01689593, 0.31764532, -0.05213721, 1.67333868, -0.05933187, -0.5500817, -1.46451636, 2.47773466, -0.77614555, 1.46857304, 2.14221941, 1.068036, 0.27445287, 0.34708269, 0.14258397, -0.27801248, 0.1462913, -0.58938218, -3.20994573, 0.12609672, 2.40292521, 1.61628956, 3.3532545, 1.46400125, -1.51388847, -0.46281216, -0.52979112, -1.08587757, 1.28803336, 1.05542184, 1.13039546, 2.43389419, -0.24807572, 0.01021866, -1.78989471, -1.20110702, 2.8346161, 2.75379899, 1.69688376, -1.12789661, 0.27074465, 1.6222001, 4.59203772, 2.23929211, 0.1861775, 0.63661524, -1.78611533, -0.19947817, 1.39172055, -1.58116141, 0.34124057, 0.53060644, 0.69213908, -1.49231287, -2.32096371, 0.75698586, 0.35098754, -2.41538051, 3.00458712, 0.42999222, 1.15176425, 0.47627849, 0.83116301, -0.62816295, -0.32699699, -0.76084101, 0.6818837, 0.60348871, 1.35076673, -5.20521001, -2.88947645, 3.61291992, 2.15390444, 1.58320173, 0.89918389, 2.82726385, -0.74399582, 1.37035737, 1.1780694, 0.05319157, 0.24721306, 2.37941907, 0.71281854, 1.01770591, 0.38798748, 1.09358047, -1.28947577, 1.88712455, 3.02462784, 1.93615067, -0.40491412, -0.69680162, 1.61642377, -0.83067528, -0.92272371, 0.76114773, 0.04056436, -1.28264361, 1.78180283, -0.20331512, 1.31850283, 1.17948117, -2.1355596, 1.65576987, 0.37073569, 2.07472601, 1.58813345, 0.07094969, 0.18509486, 2.19987854, -0.44437419, -0.29754308, 1.84710256, -1.15466706, 0.17456168, 2.00367842, -2.29055393, -2.55616387, -2.19413958, 0.36621369, -1.13024955, 0.64373511, 3.40146344, 1.97811547, -0.99850011, 0.6767001, 2.24696812, -0.95808871, -0.64452119, -1.43726683, -2.17818925, 2.93069239, 0.69470652, -1.38236028, 2.58332681, 0.27422996, 0.57730804], "trendLine": [968.69598, 970.727349, 972.127968, 972.445149, 972.42547, 973.873823, 975.164688, 977.285468, 979.379587, 980.972737, 983.628651, 987.946034, 991.487225, 993.745044, 996.868007, 998.964028, 1001.904254, 1004.737846, 1007.489402, 1010.338099, 1012.860388, 1015.690691, 1018.724185, 1021.334731, 1023.371683, 1025.546926, 1028.010246, 1029.970907, 1032.085513, 1034.904167, 1037.288527, 1039.826917, 1042.527478, 1046.196871, 1049.489882, 1051.972244, 1054.372467, 1054.723031, 1055.391428, 1057.305824, 1059.900132, 1063.807435, 1069.117866, 1074.495091, 1078.694297, 1083.138389, 1086.257232, 1089.444927, 1093.258802, 1097.511834, 1102.598787, 1107.60528, 1112.036748, 1115.780001, 1119.249367, 1124.320507, 1129.626423, 1135.895656, 1141.184424, 1145.822152, 1150.736353, 1157.460863, 1165.032343, 1172.634018, 1180.622345, 1187.755312, 1195.018058, 1204.071463, 1212.374992, 1219.973247, 1227.216217, 1233.52399, 1238.606293, 1243.25726, 1248.409897, 1253.915879, 1258.785489, 1264.44428, 1269.890157, 1275.406948, 1280.191101, 1285.443592, 1290.410212, 1295.940137, 1301.599284, 1306.469511, 1310.519121, 1314.482846, 1316.55602, 1317.27861, 1318.842546, 1319.425506, 1319.732117, 1320.358787, 1321.979875, 1324.056488, 1326.853343, 1329.589185, 1333.055265, 1336.488649, 1340.817874, 1345.187114, 1350.719694, 1357.463269, 1364.424963, 1370.587934, 1378.733132, 1387.133173, 1396.352422, 1404.85283, 1412.774519, 1421.173659, 1429.412171, 1437.309073, 1445.94241, 1454.296434, 1461.705866, 1469.439854, 1479.42253, 1491.342667, 1502.389272, 1511.347768, 1520.486606, 1529.422534, 1538.203624, 1548.208372, 1557.620621, 1566.585814, 1576.764202, 1586.569875, 1595.075628, 1604.289743, 1612.334186, 1620.287146, 1628.851189, 1636.716744, 1642.180426, 1644.890524, 1646.794299, 1648.292136, 1650.50721, 1653.733286, 1658.51925, 1663.2174, 1667.903148, 1673.857673, 1679.926363, 1684.692379, 1688.735837, 1690.841565, 1693.947563, 1698.609904, 1701.595494, 1705.85185, 1709.144954, 1711.898376], "activity5": [1009.779245, 1018.068445, 1023.182061, 1016.828757, 1013.459471, 1018.552609, 1022.021786, 1034.097657, 1041.528289, 1041.847899, 1039.385556, 1036.248177, 1024.592595, 1009.729266, 1008.977924, 1005.07875, 1012.349481, 1023.813308, 1030.563907, 1033.943559, 1037.120652, 1037.705981, 1043.535113, 1048.277487, 1049.797664, 1045.283653, 1049.638393, 1049.839584, 1055.479865, 1067.958923, 1081.628997, 1091.81889, 1100.304781, 1105.532257, 1106.870372, 1107.615705, 1105.719672, 1092.210083, 1081.933577, 1083.008038, 1090.856882, 1110.936766, 1133.515553, 1143.634802, 1146.668194, 1144.433002, 1136.415644, 1134.856832, 1139.092056, 1147.474607, 1163.886157, 1175.615613, 1183.063329, 1180.054592, 1171.226033, 1173.948357, 1187.918823, 1206.770055, 1217.580199, 1225.627685, 1235.294204, 1259.897506, 1288.42931, 1311.400163, 1329.722368, 1332.196979, 1328.890495, 1330.800564, 1325.4811, 1323.056163, 1324.632912, 1328.868714, 1325.258668, 1312.817929, 1305.613151, 1301.564471, 1288.843893, 1293.349999, 1300.368012, 1310.652684, 1320.911662, 1332.615586, 1336.413292, 1336.771946, 1332.434894, 1331.474814, 1333.384561, 1341.721982, 1325.118598, 1299.160217, 1293.107452, 1298.794284, 1312.579423, 1331.318436, 1358.245982, 1372.084194, 1386.318382, 1400.731195, 1410.358396, 1416.874338, 1432.725795, 1447.131223, 1462.179431, 1474.913428, 1488.509579, 1490.217986, 1499.409267, 1520.823749, 1547.207287, 1564.717733, 1573.337873, 1584.660018, 1585.961799, 1580.731473, 1580.814493, 1581.215487, 1574.175731, 1578.788618, 1581.956625, 1590.972692, 1604.585471, 1603.671585, 1609.561299, 1615.56609, 1630.304524, 1650.46831, 1667.186784, 1678.705824, 1697.918483, 1707.807819, 1711.984304, 1724.796373, 1726.950768, 1727.71762, 1739.908316, 1735.709647, 1716.25551, 1688.989607, 1669.29822, 1648.772726, 1640.66171, 1656.663691, 1682.719393, 1697.213115, 1711.307408, 1732.031626, 1738.977846, 1738.864734, 1730.121067, 1709.157543, 1707.953468, 1713.483212, 1711.861744, 1726.623867, 1740.061312, 1751.152543], "activity10": [996.909737, 1004.420633, 1010.386061, 1010.220351, 1011.132017, 1016.403055, 1019.751732, 1027.051186, 1031.710468, 1033.431848, 1034.096349, 1034.308821, 1029.871026, 1022.250786, 1020.336272, 1015.834782, 1016.88326, 1020.178725, 1022.483373, 1024.971395, 1028.062525, 1030.950884, 1036.864419, 1041.755079, 1044.335978, 1043.520175, 1046.794023, 1048.038451, 1051.930159, 1059.412881, 1068.029282, 1076.061499, 1083.592049, 1090.457593, 1095.769973, 1100.334879, 1102.361869, 1097.194097, 1091.998022, 1091.449247, 1094.045429, 1103.236864, 1114.684772, 1121.891001, 1127.445853, 1131.255188, 1132.315819, 1135.607023, 1139.775409, 1144.806857, 1153.714454, 1160.620777, 1166.816222, 1168.714327, 1167.699998, 1172.424012, 1182.17625, 1193.96057, 1201.363343, 1208.001512, 1217.071567, 1235.526076, 1257.161649, 1276.584185, 1294.45798, 1304.453807, 1311.494975, 1320.041247, 1322.95034, 1325.015374, 1326.672618, 1328.553797, 1326.23438, 1318.678274, 1313.81665, 1310.683582, 1302.218142, 1301.593247, 1302.535785, 1306.286914, 1311.053326, 1317.714211, 1322.680526, 1326.485177, 1327.602808, 1329.879302, 1333.054705, 1338.240996, 1329.658227, 1314.783689, 1309.545218, 1310.096903, 1314.869308, 1321.716279, 1335.113106, 1345.319228, 1358.023075, 1372.582545, 1386.157709, 1397.950701, 1412.743699, 1426.470553, 1440.277057, 1452.601775, 1465.474216, 1472.805491, 1483.387613, 1500.283058, 1520.124777, 1535.716045, 1546.40212, 1559.627411, 1568.083863, 1572.039353, 1576.695658, 1580.075492, 1578.006799, 1580.120626, 1581.094262, 1585.92768, 1593.767148, 1594.302582, 1599.737315, 1605.648748, 1616.698721, 1631.151902, 1643.970593, 1655.113978, 1671.218913, 1683.401937, 1692.647838, 1706.077309, 1713.06697, 1718.672789, 1728.695679, 1729.485856, 1721.592584, 1707.146852, 1694.661138, 1680.22419, 1669.325797, 1669.912462, 1677.504967, 1681.894877, 1688.693303, 1703.251294, 1714.02586, 1721.547442, 1722.866202, 1716.308208, 1717.880704, 1720.15235, 1717.393965, 1723.025753, 1728.782956, 1735.759274], "activity20": [978.529074, 984.941076, 990.651741, 993.137211, 996.017436, 1000.961432, 1005.071037, 1011.251647, 1016.184299, 1019.550462, 1022.248422, 1024.409404, 1023.792781, 1021.110536, 1021.244063, 1019.968721, 1021.142975, 1023.286824, 1024.547129, 1025.636202, 1026.893003, 1028.054505, 1030.821741, 1033.39293, 1035.147159, 1035.240516, 1037.772358, 1039.378889, 1042.476943, 1047.659882, 1053.695148, 1059.693994, 1065.708995, 1071.386978, 1076.182689, 1080.701739, 1084.09652, 1083.783283, 1083.484899, 1085.47762, 1088.878211, 1095.482955, 1103.16517, 1108.647327, 1113.184248, 1116.703083, 1118.560964, 1121.491516, 1125.152318, 1129.653871, 1136.500871, 1142.636599, 1148.382549, 1151.718851, 1153.445108, 1158.061796, 1165.417933, 1174.185993, 1180.798723, 1186.97617, 1194.406822, 1206.641951, 1220.910688, 1234.605674, 1248.205332, 1258.543137, 1267.743348, 1277.759721, 1284.810484, 1291.495906, 1298.096212, 1304.920674, 1309.135368, 1309.824639, 1310.872343, 1311.671048, 1308.928477, 1309.57571, 1310.432069, 1312.309349, 1314.313244, 1316.962555, 1318.6156, 1319.840565, 1320.120653, 1321.369855, 1323.337135, 1326.929971, 1323.693, 1317.051986, 1315.050262, 1315.861516, 1318.734638, 1322.630707, 1329.84754, 1335.608528, 1342.779668, 1350.888752, 1358.536186, 1366.007689, 1376.251254, 1386.898291, 1398.385566, 1409.726554, 1421.875793, 1431.307892, 1442.67754, 1457.580032, 1474.398482, 1489.163156, 1501.289847, 1514.517845, 1525.174048, 1533.29301, 1541.532592, 1548.941499, 1553.47288, 1559.898178, 1565.204471, 1571.71138, 1579.149384, 1582.474712, 1587.721563, 1592.896439, 1600.63649, 1610.156952, 1618.845882, 1627.014449, 1638.106899, 1647.821498, 1656.407637, 1667.337702, 1675.649659, 1683.581674, 1694.059883, 1699.835171, 1700.755294, 1697.618843, 1694.812269, 1689.946225, 1685.980345, 1687.266, 1691.255597, 1693.078896, 1695.592776, 1701.486107, 1705.406703, 1707.976939, 1707.963604, 1704.490931, 1705.907259, 1708.429, 1708.731799, 1713.316078, 1718.241467, 1724.158312], "activity30": [971.381758, 975.203619, 978.827774, 980.588328, 982.857894, 986.802153, 990.390625, 995.581761, 1000.107645, 1003.741713, 1007.096931, 1010.142626, 1011.27841, 1010.918726, 1012.350863, 1012.717235, 1014.717629, 1017.328713, 1019.319913, 1021.122305, 1022.953102, 1024.586232, 1027.157547, 1029.492747, 1031.285143, 1031.954866, 1034.136743, 1035.62923, 1037.991147, 1041.690734, 1045.959149, 1050.268697, 1054.661709, 1058.982408, 1062.86737, 1066.644304, 1069.83976, 1070.599227, 1071.422811, 1073.858172, 1077.309914, 1082.997393, 1089.517145, 1094.556564, 1098.906516, 1102.595243, 1105.201502, 1108.540192, 1112.448112, 1116.94867, 1123.001071, 1128.534612, 1133.752987, 1137.313028, 1139.727083, 1144.026259, 1150.105163, 1157.175767, 1162.940154, 1168.577348, 1175.201122, 1185.206636, 1196.664837, 1207.794916, 1218.983922, 1228.106438, 1236.598626, 1245.806903, 1253.066449, 1260.080138, 1267.055861, 1274.157346, 1279.564359, 1282.670913, 1286.105828, 1289.5019, 1290.515308, 1293.675643, 1296.833688, 1300.616334, 1304.451283, 1308.693367, 1312.051115, 1314.806272, 1316.55028, 1318.51119, 1320.676501, 1323.748333, 1322.003561, 1317.725019, 1316.314061, 1316.602324, 1318.204632, 1320.566991, 1325.362955, 1329.384883, 1334.496714, 1340.494667, 1346.364838, 1352.237961, 1360.075708, 1368.304647, 1377.215806, 1386.141318, 1395.68235, 1403.521911, 1412.772989, 1424.45291, 1437.539249, 1449.615443, 1460.431346, 1472.37606, 1482.922538, 1491.994152, 1501.327269, 1510.144797, 1517.113724, 1525.400582, 1532.979891, 1541.265065, 1550.004694, 1555.790257, 1562.698558, 1569.404358, 1577.707996, 1587.144034, 1596.011709, 1604.473437, 1614.753607, 1623.882296, 1632.048518, 1641.707502, 1649.472252, 1656.912236, 1666.072456, 1672.075915, 1674.732261, 1674.660933, 1674.802492, 1673.620184, 1673.017565, 1675.868705, 1680.674493, 1684.058199, 1687.885774, 1693.908141, 1698.457678, 1701.890341, 1703.408439, 1702.265131, 1704.145473, 1706.596322, 1707.201756, 1710.461221, 1713.756071, 1717.492841], "fairValue": [1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331, 1351.549331], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.28468214, 0.2097014, 0.14428552, 0.03262749, -0.00202366, 0.14894231, 0.13254951, 0.21747916, 0.21427915, 0.16266931, 0.2707429, 0.43892408, 0.35843972, 0.22772043, 0.31426199, 0.21026063, 0.29432752, 0.28282064, 0.2738581, 0.28275206, 0.24964801, 0.27943664, 0.29866317, 0.25625641, 0.1994402, 0.2125565, 0.24019574, 0.19072388, 0.20530735, 0.27310276, 0.23039428, 0.24471398, 0.25971255, 0.35197087, 0.31476017, 0.23653034, 0.2281641, 0.03324859, 0.0633718, 0.18139204, 0.24536969, 0.36864822, 0.499191, 0.50295904, 0.39080737, 0.41198809, 0.28794502, 0.29345673, 0.35007506, 0.38902335, 0.46349869, 0.45406299, 0.40009452, 0.33661235, 0.31093639, 0.45308402, 0.47192202, 0.55498286, 0.46560333, 0.40639601, 0.42887991, 0.58436583, 0.65414566, 0.65248618, 0.68122934, 0.60417008, 0.6114682, 0.75759566, 0.68962094, 0.62672482, 0.59369908, 0.51399036, 0.41201493, 0.37550003, 0.41444656, 0.4410396, 0.38835221, 0.44954371, 0.43069332, 0.43443057, 0.37510796, 0.4102896, 0.38637401, 0.42854008, 0.43668275, 0.37417253, 0.3099659, 0.30245457, 0.15771784, 0.05488487, 0.11872477, 0.0442024, 0.02323822, 0.04748464, 0.12277633, 0.15708356, 0.21123381, 0.20619023, 0.26068804, 0.25755751, 0.32392531, 0.32586379, 0.41128702, 0.49925792, 0.51284585, 0.45168999, 0.59428496, 0.60925793, 0.66462609, 0.60875807, 0.56388035, 0.59451384, 0.57969777, 0.55245801, 0.60065974, 0.57775634, 0.50948567, 0.529107, 0.67935247, 0.80572904, 0.74071541, 0.59628328, 0.60468134, 0.58770186, 0.57414415, 0.65041766, 0.60794459, 0.57556974, 0.64971787, 0.62188582, 0.53610957, 0.57766007, 0.5014333, 0.49325754, 0.52855094, 0.48288972, 0.33381964, 0.16503047, 0.11573871, 0.09095471, 0.13438601, 0.19545967, 0.28940362, 0.28327377, 0.28172793, 0.35700664, 0.36255711, 0.28370386, 0.24001165, 0.12469256, 0.18369539, 0.27523526, 0.17576667, 0.25013912, 0.19304748, 0.16109938], "advancing": [56, 45, 43, 11, 45, 69, 39, 59, 29, 24, 29, 50, 20, 22, 67, 29, 75, 62, 44, 45, 47, 38, 63, 49, 28, 32, 66, 27, 61, 55, 50, 39, 48, 45, 39, 47, 30, 19, 41, 66, 65, 69, 59, 24, 36, 36, 26, 48, 50, 55, 76, 43, 41, 33, 33, 70, 74, 63, 26, 51, 66, 68, 54, 53, 50, 20, 37, 57, 32, 45, 55, 46, 22, 11, 62, 51, 22, 70, 54, 59, 46, 47, 36, 41, 37, 47, 53, 56, 15, 23, 82, 74, 67, 57, 68, 34, 68, 60, 36, 48, 70, 48, 47, 52, 60, 36, 65, 75, 70, 32, 32, 66, 39, 36, 58, 48, 27, 72, 45, 60, 65, 24, 66, 51, 69, 69, 51, 44, 67, 44, 35, 65, 33, 48, 66, 29, 13, 23, 41, 38, 61, 71, 68, 35, 57, 68, 39, 45, 30, 42, 75, 52, 38, 78, 54, 52], "declining": [31, 46, 45, 78, 44, 21, 50, 30, 59, 67, 51, 40, 71, 67, 20, 59, 17, 28, 47, 44, 42, 50, 22, 36, 60, 58, 26, 61, 30, 31, 41, 51, 42, 44, 48, 41, 61, 63, 45, 22, 24, 21, 30, 62, 54, 55, 63, 33, 39, 36, 14, 46, 48, 56, 57, 19, 15, 25, 64, 36, 24, 21, 35, 36, 36, 71, 50, 34, 55, 48, 30, 42, 68, 77, 28, 40, 69, 19, 36, 31, 45, 43, 56, 50, 54, 46, 38, 36, 70, 68, 9, 18, 24, 36, 24, 59, 25, 32, 60, 43, 24, 46, 46, 41, 32, 57, 29, 20, 25, 63, 62, 30, 57, 58, 39, 48, 69, 25, 52, 39, 32, 74, 31, 47, 31, 29, 44, 51, 28, 53, 61, 32, 64, 49, 28, 68, 82, 74, 55, 59, 33, 23, 33, 63, 39, 31, 61, 49, 63, 57, 24, 46, 59, 22, 40, 41]}, "constituents": [{"ticker": "G07", "name": "Great Eastern Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 17.18, "high": 19.700001, "low": 17.17, "close": 19.299999}, "weekly_return": 12.33992433}, {"ticker": "APIC", "name": "PT Pacific Strategic Financial Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 675.0, "high": 710.0, "low": 610.0, "close": 705.0}, "weekly_return": 11.02362205}, {"ticker": "GNW", "name": "Genworth Financial Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 9.35, "high": 10.15, "low": 9.295, "close": 10.09}, "weekly_return": 9.67391304}, {"ticker": "FG", "name": "F&G Annuities & Life Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 29.52, "high": 33.46, "low": 29.52, "close": 32.1}, "weekly_return": 8.190091}, {"ticker": "JXN", "name": "Jackson Financial Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 118.77, "high": 126.69, "low": 117.85, "close": 125.66}, "weekly_return": 7.62247345}, {"ticker": "HAPV3", "name": "Hapvida Participa\u00e7\u00f5es e Investimentos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 10.57, "high": 11.47, "low": 10.34, "close": 11.38}, "weekly_return": 7.35849057}, {"ticker": "HAPV3", "name": "HAPVIDA PARTICIPACOES INV SA CE", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 3210.0, "high": 3500.0, "low": 3130.0, "close": 3480.0}, "weekly_return": 7.07692308}, {"ticker": "LNC", "name": "Lincoln National Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 40.33, "high": 42.66, "low": 40.15, "close": 42.24}, "weekly_return": 6.3176441}, {"ticker": "MFC", "name": "Manulife Financial Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 41.33, "high": 43.55, "low": 40.975, "close": 43.39}, "weekly_return": 5.08597723}, {"ticker": "601628", "name": "China Life Insurance Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 37.200001, "high": 41.009998, "low": 36.610001, "close": 39.049999}, "weekly_return": 4.35596229}, {"ticker": "601601", "name": "China Pacific Insurance (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 28.45485, "high": 30.419247, "low": 27.857829, "close": 29.75}, "weekly_return": 4.30450858}, {"ticker": "ANHYT", "name": "Anadolu Hayat Emeklilik Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 98.300003, "high": 102.900002, "low": 96.800003, "close": 102.699997}, "weekly_return": 4.21105416}, {"ticker": "0945", "name": "Manulife Financial Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 321.600006, "high": 340.0, "low": 320.399994, "close": 338.0}, "weekly_return": 4.12815581}, {"ticker": "SDLF", "name": "Standard Life plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 871.0, "high": 910.5, "low": 863.5, "close": 903.5}, "weekly_return": 4.02993667}, {"ticker": "1299", "name": "AIA Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 70.25, "high": 77.300003, "low": 70.25, "close": 75.550003}, "weekly_return": 3.99174249}, {"ticker": "PRU", "name": "Prudential Financial, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 101.099998, "high": 104.550003, "low": 100.199997, "close": 104.550003}, "weekly_return": 3.97812022}, {"ticker": "CANHLIFE", "name": "CANARA HSBC LIFE INS CO L", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 145.949997, "high": 158.800003, "low": 144.399994, "close": 149.740005}, "weekly_return": 3.96445604}, {"ticker": "PINGAN01", "name": "Ping An Insurance (Group) Company of China, Ltd.", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 5.4, "low": 5.1, "close": 5.35}, "weekly_return": 3.88349515}, {"ticker": "MFC", "name": "Manulife Financial Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 58.490002, "high": 61.009998, "low": 57.950001, "close": 60.740002}, "weekly_return": 3.79357826}, {"ticker": "8729", "name": "SONY FINANCIAL GROUP INC", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 150.0, "high": 159.899994, "low": 148.899994, "close": 154.699997}, "weekly_return": 3.61687468}, {"ticker": "AFL", "name": "Aflac Incorporated", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 106.800003, "high": 109.650002, "low": 105.5, "close": 109.650002}, "weekly_return": 3.29722085}, {"ticker": "2601", "name": "China Pacific Insurance (Group) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 27.5, "high": 28.9, "low": 26.719999, "close": 28.299999}, "weekly_return": 3.28466788}, {"ticker": "PRU", "name": "Prudential Financial, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 116.51, "high": 120.53, "low": 113.64, "close": 119.07}, "weekly_return": 3.2070729}, {"ticker": "METL", "name": "MetLife, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 80.019997, "high": 82.599998, "low": 79.68, "close": 82.519997}, "weekly_return": 3.14999625}, {"ticker": "GL", "name": "Globe Life Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 180.24, "high": 191.55, "low": 176.3201, "close": 184.76}, "weekly_return": 3.14296879}, {"ticker": "CNO", "name": "CNO Financial Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 52.22, "high": 54.09, "low": 51.63, "close": 53.59}, "weekly_return": 3.13702848}, {"ticker": "MMHD", "name": "Menora Mivtachim Holdings Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 450.0, "high": 472.9, "low": 446.6, "close": 465.1}, "weekly_return": 3.10352472}, {"ticker": "2318", "name": "Ping An Insurance (Group) Company of China, Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 52.799999, "high": 55.5, "low": 52.299999, "close": 54.599998}, "weekly_return": 2.92177008}, {"ticker": "PNIN", "name": "PT Paninvest Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 730.0, "high": 755.0, "low": 715.0, "close": 750.0}, "weekly_return": 2.73972603}, {"ticker": "MET", "name": "MetLife Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 92.51, "high": 94.86, "low": 91.6119, "close": 94.0}, "weekly_return": 2.56410256}, {"ticker": "0966", "name": "China Taiping Insurance Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 18.879999, "high": 19.85, "low": 17.950001, "close": 19.049999}, "weekly_return": 2.52959634}, {"ticker": "SFC", "name": "Sagicor Financial Company Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 8.49, "high": 8.73, "low": 8.38, "close": 8.68}, "weekly_return": 2.47933884}, {"ticker": "601318", "name": "Ping An Insurance (Group) Company of China, Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 49.360001, "high": 51.450001, "low": 48.5, "close": 50.700001}, "weekly_return": 2.4656447}, {"ticker": "PZX", "name": "Ping An Insurance (Group) Company of China, Ltd.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 5.948, "high": 6.123, "low": 5.94, "close": 6.102}, "weekly_return": 2.38255034}, {"ticker": "AFL", "name": "Aflac Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 122.98, "high": 125.93, "low": 120.545, "close": 124.72}, "weekly_return": 2.30497908}, {"ticker": "HPAD", "name": "h Ping An Ins HK SDR2to1", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 4.4, "high": 4.52, "low": 4.34, "close": 4.48}, "weekly_return": 2.28310502}, {"ticker": "PRI", "name": "Primerica Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 307.46, "high": 317.6899, "low": 302.635, "close": 310.54}, "weekly_return": 1.96348831}, {"ticker": "002423", "name": "COFCO Capital Holdings Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 8.73, "high": 9.2, "low": 8.55, "close": 8.94}, "weekly_return": 1.93842645}, {"ticker": "1058", "name": "Manulife Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 2.23, "high": 2.28, "low": 2.23, "close": 2.28}, "weekly_return": 1.78571429}, {"ticker": "UNM", "name": "Unum Group", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 88.23, "high": 90.41, "low": 87.75, "close": 89.05}, "weekly_return": 1.77142857}, {"ticker": "SNFCA", "name": "Security National Financial", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 9.7, "high": 10.225, "low": 9.485, "close": 9.81}, "weekly_return": 1.65803109}, {"ticker": "2378", "name": "Prudential plc", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 107.900002, "high": 113.199997, "low": 107.800003, "close": 110.699997}, "weekly_return": 1.37362641}, {"ticker": "1828", "name": "FWD Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 29.74, "high": 30.700001, "low": 28.200001, "close": 29.32}, "weekly_return": 1.10344828}, {"ticker": "ELF", "name": "E-L Financial Corporation Limited", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 16.84, "high": 17.08, "low": 16.75, "close": 17.0}, "weekly_return": 1.01010101}, {"ticker": "GWO", "name": "Great-West Lifeco Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 92.0, "high": 93.690002, "low": 89.82, "close": 92.82}, "weekly_return": 0.95714377}, {"ticker": "POW", "name": "Power Corporation of Canada", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 90.790001, "high": 92.300003, "low": 88.5, "close": 91.870003}, "weekly_return": 0.91168936}, {"ticker": "CGF", "name": "Challenger Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 10.6, "high": 10.85, "low": 10.38, "close": 10.67}, "weekly_return": 0.85066163}, {"ticker": "CLIS", "name": "Clal Insurance Enterprises Holdings Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 232.5, "high": 240.7, "low": 227.4, "close": 236.5}, "weekly_return": 0.63829787}, {"ticker": "PUK", "name": "Prudential PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 28.25, "high": 29.195, "low": 27.99, "close": 28.29}, "weekly_return": 0.56878777}, {"ticker": "PRU", "name": "PRUDENTIAL PLC                R", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 12.32, "high": 12.7, "low": 12.32, "close": 12.365}, "weekly_return": 0.44679123}, {"ticker": "PRU", "name": "Prudential plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 1046.0, "high": 1075.0, "low": 1034.0, "close": 1044.0}, "weekly_return": 0.09587728}, {"ticker": "MET", "name": "MetLife, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 1605.319946, "high": 1605.319946, "low": 1605.319946, "close": 1605.319946}, "weekly_return": 0.00248661}, {"ticker": "0662", "name": "Asia Financial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 4.63, "high": 4.63, "low": 4.63, "close": 4.63}, "weekly_return": 0.0}, {"ticker": "BHAT", "name": "PT Bhakti Multi Artha Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 1770.0, "high": 1770.0, "low": 1770.0, "close": 1770.0}, "weekly_return": 0.0}, {"ticker": "CSN", "name": "Chesnara plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 333.0, "high": 340.0, "low": 325.0, "close": 333.0}, "weekly_return": 0.0}, {"ticker": "CVW", "name": "ClearView Wealth Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.645}, "weekly_return": 0.0}, {"ticker": "JMAS", "name": "PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0}, "weekly_return": 0.0}, {"ticker": "K6S", "name": "Prudential plc", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2}, "weekly_return": 0.0}, {"ticker": "P1DT34", "name": "Prudential Financial, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 294.600006, "high": 294.600006, "low": 294.600006, "close": 294.600006}, "weekly_return": 0.0}, {"ticker": "7181", "name": "Japan Post Insurance Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 1620.0, "high": 1683.0, "low": 1597.0, "close": 1610.5}, "weekly_return": -0.12403101}, {"ticker": "601336", "name": "New China Life Insurance Company Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 62.209999, "high": 66.660004, "low": 60.869999, "close": 62.799999}, "weekly_return": -0.28580661}, {"ticker": "NOL", "name": "NobleOak Life Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 1.2025, "high": 1.21, "low": 1.18, "close": 1.19}, "weekly_return": -0.41841004}, {"ticker": "NIVABUPA", "name": "Niva Bupa Health Insurance Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 86.0, "high": 89.660004, "low": 85.599998, "close": 86.059998}, "weekly_return": -0.52017569}, {"ticker": "WUW", "name": "W\u00fcstenrot & W\u00fcrttembergische AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 14.7, "high": 15.02, "low": 14.64, "close": 14.66}, "weekly_return": -0.54274084}, {"ticker": "BHF", "name": "Brighthouse Financial, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 66.02, "high": 66.8, "low": 64.635, "close": 65.61}, "weekly_return": -0.59090909}, {"ticker": "HDFCLIFE", "name": "HDFC Life Insurance Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 563.0, "high": 588.0, "low": 553.25, "close": 563.650024}, "weekly_return": -0.71340284}, {"ticker": "LIFE", "name": "PT MSIG Life Insurance Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 5650.0, "high": 6000.0, "low": 5575.0, "close": 5825.0}, "weekly_return": -0.85106383}, {"ticker": "BLA", "name": "Bangkok Life Assurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 27.5, "high": 27.5, "low": 26.25, "close": 27.25}, "weekly_return": -0.90909091}, {"ticker": "HSD", "name": "Hansard Global plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 0.525, "high": 0.57, "low": 0.52, "close": 0.535}, "weekly_return": -0.92592593}, {"ticker": "7157", "name": "Lifenet Insurance Company", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 1677.0, "high": 1752.0, "low": 1620.0, "close": 1645.0}, "weekly_return": -1.02286402}, {"ticker": "MGDL", "name": "Migdal Insurance and Financial Holdings Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 17.33, "high": 17.68, "low": 16.86, "close": 17.28}, "weekly_return": -1.03092784}, {"ticker": "082640", "name": "Tong Yang Life Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 7780.0, "high": 8040.0, "low": 7350.0, "close": 7670.0}, "weekly_return": -1.28700129}, {"ticker": "BHFAP", "name": "Brighthouse Financial, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 14.78, "high": 14.78, "low": 14.51, "close": 14.57}, "weekly_return": -1.35409614}, {"ticker": "SLM", "name": "Sanlam Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 89.8, "high": 90.53, "low": 87.65, "close": 88.0}, "weekly_return": -1.42265039}, {"ticker": "1336", "name": "New China Life Insurance Company Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 45.299999, "high": 47.860001, "low": 42.599998, "close": 44.560001}, "weekly_return": -1.6335497}, {"ticker": "TLI", "name": "Thai Life Insurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 12.0, "low": 11.6, "close": 11.7}, "weekly_return": -1.68067227}, {"ticker": "8030", "name": "The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 16.1, "high": 16.42, "low": 15.3, "close": 15.35}, "weekly_return": -1.79142674}, {"ticker": "SBILIFE", "name": "SBI Life Insurance Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 1850.0, "high": 1880.599976, "low": 1810.0, "close": 1829.400024}, "weekly_return": -1.79827149}, {"ticker": "DSY", "name": "Discovery Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 257.0, "high": 262.5, "low": 251.25, "close": 254.23}, "weekly_return": -1.98172495}, {"ticker": "LICI", "name": "Life Insurance Corporation of India", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 440.0, "high": 447.600006, "low": 431.799988, "close": 433.100006}, "weekly_return": -2.24579218}, {"ticker": "088350", "name": "Hanwha Life Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 4655.0, "high": 4750.0, "low": 4255.0, "close": 4540.0}, "weekly_return": -2.3655914}, {"ticker": "8012", "name": "Aljazira Takaful Taawuni Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 12.42, "high": 12.79, "low": 12.01, "close": 12.1}, "weekly_return": -2.4979855}, {"ticker": "8795", "name": "T&D Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 4885.0, "high": 5065.0, "low": 4726.0, "close": 4793.0}, "weekly_return": -2.50203417}, {"ticker": "ICICIPRULI", "name": "ICICI Prudential Life Insurance Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 510.0, "high": 531.950012, "low": 495.149994, "close": 497.149994}, "weekly_return": -2.58646259}, {"ticker": "032830", "name": "Samsung Life Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 333000.0, "high": 344000.0, "low": 301000.0, "close": 331000.0}, "weekly_return": -2.79001468}, {"ticker": "8750", "name": "Daiichi Life Group, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 1840.5, "high": 1917.0, "low": 1775.5, "close": 1799.0}, "weekly_return": -3.33154218}, {"ticker": "STARHEALTH", "name": "Star Health and Allied Insurance Company Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 603.200012, "high": 623.900024, "low": 579.599976, "close": 582.950012}, "weekly_return": -3.36510369}, {"ticker": "8310", "name": "Amana Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 7.38, "high": 7.83, "low": 7.1, "close": 7.13}, "weekly_return": -3.38753388}, {"ticker": "8010", "name": "The Company for Cooperative Insurance", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 142.0, "high": 142.0, "low": 134.800003, "close": 137.300003}, "weekly_return": -3.51370337}, {"ticker": "7325", "name": "IRRC Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 697.0, "high": 719.0, "low": 665.0, "close": 672.0}, "weekly_return": -3.86266094}, {"ticker": "CIA", "name": "Citizens Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 5.63, "high": 5.77, "low": 5.08, "close": 5.37}, "weekly_return": -5.12367491}, {"ticker": "RELIGARE", "name": "Religare Enterprises Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 266.25, "high": 270.899994, "low": 252.550003, "close": 256.299988}, "weekly_return": -5.23202935}, {"ticker": "MFSL", "name": "Max Financial Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 1629.800049, "high": 1662.0, "low": 1531.300049, "close": 1538.0}, "weekly_return": -5.82327949}, {"ticker": "AAME", "name": "Atlantic American Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 1.67, "high": 1.715, "low": 1.58, "close": 1.58}, "weekly_return": -6.50887574}, {"ticker": "ABX", "name": "Abacus Global Management, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 11.05, "high": 11.58, "low": 10.11, "close": 10.36}, "weekly_return": -6.75067507}, {"ticker": "2628", "name": "China Life Insurance Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 28.24, "high": 30.200001, "low": 26.440001, "close": 26.48}, "weekly_return": -6.82617875}, {"ticker": "8311", "name": "Saudi Enaya Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 9.37, "high": 9.94, "low": 8.55, "close": 8.7}, "weekly_return": -7.44680851}, {"ticker": "0376", "name": "Yunfeng Financial Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 1.62, "high": 1.67, "low": 1.46, "close": 1.5}, "weekly_return": -7.97546012}, {"ticker": "085620", "name": "MIRAE ASSET Life Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 18140.0, "high": 18470.0, "low": 15500.0, "close": 16760.0}, "weekly_return": -8.51528384}, {"ticker": "CASA", "name": "PT Capital Financial Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Life", "week_ending": "2026-07-17", "ohlc": {"open": 2000.0, "high": 2150.0, "low": 1800.0, "close": 1805.0}, "weekly_return": -9.75}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}