{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituents": 121, "countries": 25, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1662.23025506, "weekly_return": -2.24006838, "constituents": 121, "advancing": 32, "declining": 79, "unchanged": 10, "countries": 25, "exchanges": 26, "trend_line": 1684.571731, "activity_lines": {"activity_5": 1684.529227, "activity_10": 1688.27118, "activity_20": 1684.814291, "activity_30": 1685.792058}, "fair_value": 1376.358439, "trend_signal": 0, "rate_of_change": 0.06667317}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 2.24% with 32 advancing, 79 declining, and 10 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-property-casualty/share-image.svg"}}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [973.13793968, 976.77654539, 961.67100424, 964.51975223, 968.75343569, 965.68492601, 987.54513658, 997.90427311, 987.66402088, 992.58394112, 988.23319773, 989.63674566, 1005.66946429, 995.90658648, 1013.75549034, 1017.82573099, 1012.09990951, 1011.09485841, 1010.71841919, 1002.51528436, 991.36741104, 1018.64578845, 1011.23560438, 1026.62873327, 1046.60966718, 1053.40505362, 1059.05381278, 1050.67794661, 1056.58906696, 1065.12597299, 1083.49779223, 1085.18215462, 1089.70775607, 1106.70164127, 1111.81947739, 1122.54469692, 1171.08208726, 1186.68564615, 1194.92048098, 1201.10777859, 1217.9562082, 1218.59836763, 1234.73618954, 1228.80408503, 1201.72205972, 1203.59333629, 1228.28308893, 1226.36060626, 1247.74009109, 1258.72912689, 1240.02816437, 1249.65845113, 1232.21806819, 1208.91353128, 1224.46338024, 1232.68604232, 1234.18703649, 1270.72424832, 1282.32900401, 1297.7503244, 1280.30475501, 1257.04287853, 1291.12547291, 1316.03033737, 1330.56496117, 1324.06641785, 1320.2299482, 1322.902074, 1337.65656332, 1345.2989918, 1342.81870469, 1373.96379009, 1354.05526373, 1367.20122403, 1417.55037595, 1419.9414402, 1455.9303787, 1467.48905016, 1476.63133315, 1452.19342901, 1417.72266082, 1426.96777896, 1421.85764771, 1386.80179549, 1417.57562088, 1415.46971966, 1432.07132878, 1452.72758958, 1456.99604127, 1434.66693234, 1463.57161248, 1455.55254059, 1468.55757863, 1481.6393852, 1505.22875587, 1432.5622545, 1415.82953404, 1455.96241755, 1471.12962032, 1506.67314828, 1525.62343637, 1554.44229167, 1538.87929527, 1566.17433041, 1584.29175284, 1571.1458678, 1566.57565206, 1591.31698058, 1586.69235865, 1574.54454728, 1593.4692973, 1592.44452388, 1567.64228997, 1583.64305524, 1611.82284508, 1642.12174005, 1639.4473984, 1639.774114, 1656.91046003, 1653.34201972, 1646.61354343, 1664.00994245, 1656.54169418, 1621.98313165, 1648.42609033, 1628.55797015, 1659.00414573, 1671.03069178, 1659.7808374, 1681.06341778, 1654.80478939, 1692.52352005, 1707.4095598, 1707.90336476, 1702.93102819, 1709.21315582, 1681.93986279, 1670.57528239, 1675.05404924, 1696.42023439, 1697.00365349, 1719.96827072, 1720.75460762, 1684.42429584, 1656.82336729, 1648.4659242, 1641.54095055, 1659.36687596, 1673.37404706, 1722.30035904, 1705.88536773, 1691.3887806, 1686.83390804, 1696.81877407, 1700.31855336, 1662.23025506], "weeklyReturn": [1.32325256, 0.37390441, -1.54646845, 0.29622896, 0.43894212, -0.31674826, 2.26370009, 1.04897854, -1.02617581, 0.49813703, -0.43832498, 0.14202598, 1.62006097, -0.97078396, 1.79222671, 0.40150122, -0.56255421, -0.09930355, -0.03723085, -0.81161426, -1.11199036, 2.7515911, -0.72745445, 1.52220994, 1.94626677, 0.6492761, 0.53623809, -0.79088202, 0.56260059, 0.80796842, 1.72484943, 0.15545601, 0.41703611, 1.55949016, 0.46244046, 0.96465476, 4.32387151, 1.33240522, 0.69393566, 0.51779995, 1.40274086, 0.05272435, 1.32429374, -0.48043498, -2.20393353, 0.15571625, 2.05133677, -0.15651788, 1.74332776, 0.88071513, -1.4857019, 0.77661839, -1.39561197, -1.89126726, 1.28626643, 0.67153189, 0.12176614, 2.96042745, 0.91323949, 1.20260248, -1.3442932, -1.81690151, 2.71133109, 1.92892674, 1.10442924, -0.48840481, -0.28974903, 0.20239851, 1.11531228, 0.57132964, -0.18436698, 2.31938126, -1.44898479, 0.97085848, 3.68264386, 0.16867579, 2.53453681, 0.79390276, 0.62298816, -1.65497668, -2.37370363, 0.65211049, -0.35811119, -2.46549662, 2.21905001, -0.14855654, 1.17286925, 1.44240447, 0.29382327, -1.53254424, 2.01473105, -0.54791114, 0.89347775, 0.89079289, 1.59211282, -4.82760518, -1.16802746, 2.83458443, 1.04173038, 2.41607044, 1.25775707, 1.88898876, -1.00119486, 1.77369565, 1.15679475, -0.82976415, -0.29088424, 1.57932549, -0.29061601, -0.76560597, 1.201919, -0.06431084, -1.55749438, 1.02068982, 1.77942812, 1.87979064, -0.16285892, 0.0199284, 1.04504309, -0.21536712, -0.40696215, 1.05649556, -0.44881032, -2.08618731, 1.63028568, -1.20527819, 1.86951746, 0.72492562, -0.67322847, 1.28225245, -1.56202485, 2.27934623, 0.87951745, 0.0289213, -0.29113688, 0.36890089, -1.59566365, -0.67568292, 0.26809728, 1.27555198, 0.03439119, 1.35324501, 0.04571811, -2.11130115, -1.63859715, -0.50442571, -0.42008595, 1.08592633, 0.84412744, 2.92381205, -0.95308529, -0.84979843, -0.26929779, 0.59192941, 0.20625534, -2.24006838], "trendLine": [938.618685, 940.862007, 942.018766, 943.223725, 945.150021, 947.186712, 949.612348, 952.423768, 954.310893, 956.010637, 957.550159, 958.583418, 959.65638, 960.537694, 961.917619, 963.524006, 964.931671, 967.326855, 971.024308, 974.386122, 976.512499, 979.540993, 982.350299, 985.436702, 989.124059, 992.923685, 996.643012, 999.705256, 1003.277959, 1006.767857, 1010.446519, 1014.060039, 1018.327931, 1023.067327, 1027.836195, 1033.064854, 1039.182753, 1045.475465, 1052.384014, 1059.334809, 1066.992242, 1074.624296, 1082.259854, 1090.023104, 1096.288656, 1102.48091, 1109.687016, 1116.86254, 1124.763263, 1133.303724, 1141.592416, 1149.292838, 1156.65892, 1162.73508, 1168.663537, 1174.63957, 1180.477344, 1187.812221, 1195.336886, 1203.091031, 1209.651263, 1215.379954, 1222.093878, 1229.071501, 1236.363017, 1243.080408, 1248.052003, 1252.59255, 1257.35042, 1262.156794, 1266.318877, 1271.497724, 1275.475027, 1280.088265, 1287.282542, 1294.494145, 1302.082388, 1310.120003, 1317.749711, 1324.198521, 1330.121671, 1336.031982, 1342.353301, 1348.28291, 1354.719985, 1360.812774, 1367.408917, 1373.475695, 1379.29793, 1383.861817, 1389.970712, 1396.587701, 1402.502104, 1408.022406, 1413.844532, 1417.46106, 1420.647713, 1425.083058, 1429.53216, 1434.911298, 1441.004789, 1447.02074, 1453.181541, 1459.813977, 1465.372023, 1470.412171, 1474.100347, 1478.227944, 1481.896645, 1485.975016, 1491.833237, 1497.349129, 1502.208617, 1508.769992, 1515.244899, 1522.799967, 1529.712502, 1535.947387, 1542.611201, 1549.90037, 1556.001768, 1562.950348, 1569.216485, 1573.89461, 1578.667854, 1585.201045, 1593.306865, 1600.475808, 1606.764182, 1612.577191, 1616.883236, 1621.485943, 1627.103619, 1631.82792, 1635.782563, 1640.384806, 1644.230279, 1646.872223, 1649.817612, 1653.880135, 1657.33128, 1661.582072, 1666.685816, 1670.045191, 1671.545208, 1671.756681, 1671.826466, 1672.479558, 1673.028344, 1675.326955, 1677.302683, 1678.215311, 1679.225051, 1681.719573, 1683.449322, 1684.571731], "activity5": [961.381667, 967.689877, 967.009403, 967.087822, 967.570015, 966.474412, 973.162414, 982.585554, 986.179726, 989.870921, 990.523167, 990.140044, 994.96172, 996.011424, 1002.461259, 1008.856403, 1011.370105, 1012.051246, 1012.245214, 1008.717348, 1002.222872, 1006.585076, 1008.040826, 1014.618237, 1026.795271, 1038.297809, 1047.547423, 1051.311214, 1054.415889, 1058.368843, 1067.211317, 1074.609063, 1081.773453, 1092.000483, 1100.592621, 1109.646932, 1132.277246, 1154.382084, 1172.766675, 1187.332442, 1201.561799, 1209.644441, 1219.938605, 1225.052032, 1218.87921, 1213.289195, 1216.886622, 1219.197573, 1229.193392, 1241.589822, 1243.952127, 1247.095539, 1243.000466, 1230.746716, 1226.264687, 1226.807928, 1228.340975, 1243.08452, 1259.129239, 1275.420033, 1281.009841, 1275.671109, 1280.16952, 1291.60947, 1305.647539, 1315.331785, 1320.819763, 1322.985978, 1327.951917, 1334.023583, 1338.286218, 1351.680396, 1354.856143, 1360.336996, 1380.631257, 1396.90578, 1420.0351, 1441.552871, 1458.555817, 1460.117455, 1447.8793, 1438.870769, 1430.089702, 1412.665444, 1411.487763, 1411.91597, 1418.028242, 1430.685697, 1442.707974, 1442.607598, 1451.002695, 1453.517975, 1458.802853, 1467.393001, 1482.203383, 1468.087477, 1450.461287, 1448.860926, 1453.155976, 1469.99952, 1493.063534, 1519.529754, 1531.567458, 1547.175715, 1562.486799, 1568.241348, 1569.437663, 1578.072197, 1581.669344, 1579.849352, 1584.987424, 1588.295677, 1581.611926, 1581.840077, 1591.664777, 1609.10389, 1622.408059, 1632.687609, 1643.870485, 1648.979388, 1649.07752, 1654.674999, 1656.145558, 1644.978758, 1644.954766, 1638.635796, 1643.669256, 1653.045284, 1657.705428, 1666.939918, 1665.245711, 1674.374625, 1686.230928, 1695.826575, 1700.556607, 1705.922842, 1698.570754, 1688.13605, 1681.649887, 1684.47574, 1687.930119, 1699.853337, 1709.50344, 1703.698151, 1688.067869, 1672.291564, 1657.442783, 1653.764466, 1658.84772, 1680.976429, 1693.268341, 1696.900095, 1695.690369, 1695.977796, 1695.868834, 1684.529227], "activity10": [952.579525, 958.294372, 960.372111, 962.336629, 964.51667, 965.543082, 970.066466, 975.744763, 978.850403, 982.15501, 984.083937, 985.993596, 990.584472, 992.600308, 997.290729, 1001.902975, 1004.526148, 1006.520134, 1008.205848, 1007.980911, 1005.548519, 1008.018846, 1008.61443, 1011.907561, 1018.275006, 1025.280626, 1032.666397, 1037.675576, 1043.039811, 1049.1222, 1057.406543, 1064.322036, 1070.850613, 1079.042221, 1086.708474, 1095.139134, 1111.13769, 1127.936378, 1143.759442, 1158.192353, 1173.216218, 1185.91214, 1199.116463, 1208.605341, 1210.95017, 1212.000638, 1216.066541, 1218.742883, 1224.585041, 1231.46485, 1233.896822, 1237.678447, 1237.724365, 1233.578879, 1232.622284, 1232.74724, 1232.616145, 1239.020836, 1246.728871, 1256.611892, 1262.613516, 1263.653406, 1270.755869, 1281.315445, 1292.570102, 1300.714086, 1306.499069, 1311.205476, 1317.64583, 1324.46976, 1329.978208, 1340.012782, 1344.301789, 1349.836792, 1363.595807, 1376.208008, 1393.62047, 1410.667228, 1426.747365, 1435.857433, 1436.756554, 1437.974714, 1437.300052, 1429.018827, 1425.976469, 1422.550761, 1422.224831, 1426.088387, 1430.996414, 1432.201609, 1438.980863, 1443.468488, 1449.800942, 1457.662816, 1468.089347, 1463.710094, 1455.977754, 1455.837608, 1458.396319, 1467.160517, 1478.061017, 1493.073094, 1503.45754, 1517.526143, 1533.351824, 1545.349835, 1553.997195, 1564.402141, 1571.505254, 1574.298533, 1579.29865, 1582.878884, 1581.258671, 1582.024725, 1587.596764, 1598.177127, 1606.980776, 1614.518887, 1624.291658, 1632.13893, 1637.330161, 1644.718114, 1649.447015, 1646.276187, 1647.216078, 1643.878071, 1646.322345, 1650.597687, 1652.259299, 1657.738283, 1657.938946, 1664.848627, 1673.946433, 1682.209151, 1688.005622, 1693.953299, 1693.475737, 1690.514875, 1688.376615, 1689.845421, 1691.141088, 1695.844888, 1700.192662, 1697.692289, 1690.600457, 1682.82741, 1674.899773, 1670.947739, 1669.746253, 1677.471005, 1681.740665, 1683.213097, 1684.376997, 1687.973067, 1691.980107, 1688.27118], "activity20": [945.052038, 947.910907, 949.244783, 950.906204, 952.994393, 954.807506, 958.72135, 963.53761, 967.099252, 970.711032, 973.475489, 976.084774, 979.926481, 982.463566, 986.405927, 990.365614, 993.406607, 996.044137, 998.396844, 999.676345, 999.693734, 1002.222256, 1003.845669, 1006.699072, 1011.159664, 1015.896692, 1020.753982, 1024.473054, 1028.503785, 1033.019341, 1038.939156, 1044.565745, 1050.168366, 1056.98927, 1063.769991, 1071.10519, 1082.564337, 1094.752478, 1106.888743, 1118.737121, 1131.244434, 1142.73391, 1154.808166, 1165.253172, 1172.156197, 1178.498809, 1186.477643, 1193.46753, 1201.656975, 1209.982751, 1215.605564, 1221.400163, 1224.750554, 1225.202844, 1226.649349, 1228.342566, 1229.654251, 1234.145171, 1239.341122, 1245.58954, 1249.716271, 1251.330689, 1256.007998, 1262.788679, 1270.538247, 1277.055368, 1282.63343, 1288.028138, 1294.368314, 1301.008166, 1306.999563, 1315.467681, 1321.447818, 1328.099774, 1338.793136, 1348.794757, 1361.332203, 1373.914555, 1386.430625, 1395.694026, 1400.939054, 1406.410198, 1410.585497, 1410.799609, 1413.607555, 1415.800602, 1419.139501, 1423.913085, 1428.474971, 1430.341993, 1434.536279, 1437.391831, 1441.097439, 1445.503685, 1451.611594, 1450.381368, 1447.49745, 1448.626668, 1451.25527, 1457.295168, 1464.880429, 1474.69653, 1482.423419, 1492.192589, 1502.833072, 1511.427681, 1518.845716, 1527.979571, 1536.013036, 1542.271966, 1549.667169, 1556.346214, 1560.011275, 1564.728386, 1571.643555, 1580.936742, 1588.977328, 1595.984182, 1603.747776, 1610.286847, 1615.486688, 1621.767186, 1626.814671, 1628.010567, 1631.459084, 1632.709998, 1636.587156, 1641.169564, 1644.300968, 1649.111245, 1650.913466, 1656.015875, 1662.059434, 1667.484464, 1671.844223, 1676.368431, 1677.975699, 1678.298281, 1678.900741, 1681.451677, 1683.853043, 1688.201562, 1692.358502, 1692.749636, 1690.214772, 1686.843974, 1682.718854, 1680.3746, 1679.419905, 1683.060128, 1684.940653, 1685.197309, 1685.025572, 1685.902753, 1687.16603, 1684.814291], "activity30": [943.558514, 946.020312, 947.362828, 948.814504, 950.461582, 951.786415, 954.390184, 957.505792, 959.779357, 962.248586, 964.327461, 966.397563, 969.435373, 971.774096, 975.207502, 978.814477, 981.948406, 984.926676, 987.726132, 989.757808, 990.853375, 993.571651, 995.616465, 998.473138, 1002.419781, 1006.566942, 1010.833402, 1014.319527, 1017.98945, 1021.979644, 1026.929963, 1031.751617, 1036.632115, 1042.333644, 1048.059589, 1054.169815, 1063.074153, 1072.590469, 1082.232083, 1091.827164, 1102.060803, 1111.841843, 1122.171643, 1131.626109, 1138.832493, 1145.755376, 1153.871646, 1161.398974, 1169.842687, 1178.485646, 1185.371094, 1192.343096, 1197.693111, 1201.064376, 1205.046847, 1209.177331, 1213.019103, 1218.841484, 1224.939341, 1231.54666, 1236.52819, 1239.585714, 1244.472522, 1250.532938, 1257.080904, 1262.739188, 1267.716577, 1272.545614, 1278.033615, 1283.707716, 1288.911711, 1295.856544, 1301.182837, 1307.100656, 1315.969179, 1324.527818, 1334.943059, 1345.614456, 1356.357123, 1365.030911, 1371.064726, 1377.312862, 1382.850002, 1385.717647, 1390.188144, 1394.107482, 1398.704808, 1404.209238, 1409.597648, 1413.169842, 1418.312409, 1422.543495, 1427.186713, 1432.292344, 1438.563721, 1439.771316, 1439.666056, 1441.944424, 1444.91517, 1449.892008, 1455.744404, 1463.062953, 1468.989311, 1476.279169, 1484.309993, 1491.134112, 1497.338207, 1504.900571, 1511.898275, 1517.875559, 1524.810674, 1531.301725, 1535.836767, 1541.090602, 1547.739173, 1555.924776, 1563.450417, 1570.551166, 1578.355235, 1585.499159, 1591.738718, 1598.706988, 1604.745139, 1608.149439, 1612.957922, 1616.176639, 1620.938129, 1625.952569, 1629.7787, 1634.572199, 1637.296561, 1642.176579, 1647.720038, 1652.932925, 1657.520222, 1662.25768, 1664.938651, 1666.638329, 1668.456511, 1671.463132, 1674.245295, 1678.286391, 1682.103974, 1683.248392, 1682.395371, 1680.906385, 1678.956983, 1678.153138, 1678.210847, 1681.389687, 1683.361198, 1684.269978, 1684.826017, 1685.961095, 1687.16103, 1685.792058], "fairValue": [1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439, 1376.358439], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0], "rateOfChange": [0.2068883, 0.23900249, 0.12294672, 0.12791242, 0.20422472, 0.21548865, 0.25608847, 0.29605976, 0.19813922, 0.17811219, 0.16103607, 0.10790651, 0.11193204, 0.09183641, 0.14366172, 0.1669984, 0.14609548, 0.24822317, 0.38223409, 0.34621317, 0.21822735, 0.31013366, 0.28679821, 0.31418558, 0.37418507, 0.38414049, 0.37458337, 0.30725585, 0.35737563, 0.34784956, 0.36539327, 0.35761616, 0.42087173, 0.4654096, 0.46613433, 0.50870548, 0.59220861, 0.60554431, 0.66080451, 0.66048086, 0.72285296, 0.71528674, 0.71053279, 0.71731849, 0.5748091, 0.56483792, 0.65362637, 0.64662593, 0.70740335, 0.75931187, 0.73137428, 0.67453339, 0.64092299, 0.52531994, 0.50987169, 0.51135616, 0.49698428, 0.62134839, 0.63348944, 0.64869955, 0.54528143, 0.47358203, 0.55241359, 0.57095638, 0.59325401, 0.54331866, 0.39994155, 0.36381072, 0.37984179, 0.38226209, 0.32975958, 0.40896863, 0.31280457, 0.36168783, 0.56201414, 0.56021913, 0.58619369, 0.61728928, 0.58236711, 0.48938049, 0.44730076, 0.44434364, 0.47314129, 0.44173237, 0.47742762, 0.44974527, 0.48472083, 0.44366962, 0.42390521, 0.33088479, 0.44143822, 0.4760524, 0.42348955, 0.39360383, 0.41349669, 0.2557939, 0.22481415, 0.31220583, 0.31219949, 0.3762866, 0.42465977, 0.41748307, 0.42575762, 0.45640794, 0.38073659, 0.34395006, 0.250826, 0.28000787, 0.24818236, 0.27521292, 0.39423415, 0.36973918, 0.32453941, 0.43678188, 0.42915136, 0.49860376, 0.45393585, 0.40758541, 0.43385692, 0.47252146, 0.39366388, 0.44656633, 0.40091721, 0.29811852, 0.30327596, 0.41384202, 0.51134334, 0.44994114, 0.39290653, 0.36178358, 0.26702877, 0.28466539, 0.34645234, 0.29035035, 0.24234436, 0.28134809, 0.23442506, 0.16067968, 0.17884745, 0.24624073, 0.2086696, 0.25648415, 0.30716172, 0.20156018, 0.08981895, 0.01265135, 0.00417435, 0.03906458, 0.03281272, 0.13739223, 0.11793089, 0.05441045, 0.06016749, 0.14855198, 0.10285597, 0.06667317], "advancing": [61, 50, 32, 53, 52, 40, 71, 71, 43, 52, 37, 46, 71, 40, 77, 57, 28, 49, 56, 40, 38, 73, 47, 63, 77, 57, 51, 35, 58, 73, 72, 57, 61, 68, 41, 62, 84, 67, 57, 62, 67, 52, 76, 40, 24, 59, 64, 57, 74, 56, 35, 58, 33, 25, 77, 60, 45, 79, 64, 58, 48, 30, 84, 81, 73, 39, 60, 57, 62, 54, 50, 80, 29, 45, 74, 58, 76, 72, 55, 29, 13, 64, 40, 32, 80, 51, 69, 63, 47, 40, 71, 49, 70, 51, 73, 12, 44, 88, 66, 85, 64, 86, 37, 77, 56, 38, 46, 72, 49, 30, 74, 46, 40, 72, 76, 84, 47, 54, 65, 46, 61, 69, 52, 26, 82, 31, 76, 69, 55, 80, 37, 88, 77, 63, 46, 53, 38, 45, 62, 71, 48, 69, 66, 31, 32, 47, 46, 74, 74, 83, 42, 37, 51, 64, 65, 32], "declining": [37, 54, 74, 46, 57, 64, 33, 39, 63, 49, 67, 56, 28, 63, 28, 50, 76, 50, 46, 69, 69, 30, 58, 39, 32, 48, 52, 72, 45, 35, 37, 51, 44, 34, 63, 40, 21, 42, 47, 45, 35, 55, 28, 64, 69, 41, 44, 51, 34, 53, 71, 52, 77, 84, 28, 47, 63, 30, 42, 47, 59, 77, 27, 26, 33, 68, 51, 48, 46, 56, 54, 27, 85, 62, 32, 52, 33, 38, 54, 82, 95, 37, 65, 78, 29, 55, 38, 48, 63, 67, 41, 60, 38, 60, 36, 93, 68, 20, 45, 25, 43, 27, 72, 30, 51, 72, 61, 36, 63, 79, 34, 63, 71, 38, 33, 27, 66, 57, 51, 68, 53, 41, 64, 86, 33, 83, 33, 41, 59, 33, 77, 26, 37, 49, 65, 64, 76, 66, 54, 46, 69, 44, 50, 84, 85, 69, 65, 37, 40, 28, 71, 75, 62, 50, 52, 79]}, "constituents": [{"ticker": "TSI", "name": "The Thai Setakij Insurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06}, "weekly_return": 20.0}, {"ticker": "PRCH", "name": "Porch Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 9.72, "high": 10.87, "low": 9.64, "close": 10.42}, "weekly_return": 8.9958159}, {"ticker": "LBRA", "name": "Libra Insurance Company Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 1803.0, "high": 2004.0, "low": 1775.0, "close": 1962.0}, "weekly_return": 8.03964758}, {"ticker": "ASMI", "name": "PT Asuransi Maximus Graha Persada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0}, "weekly_return": 6.25}, {"ticker": "PGH", "name": "Personal Group Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 391.5, "high": 417.0, "low": 390.0, "close": 413.5}, "weekly_return": 5.61941252}, {"ticker": "8630", "name": "Sompo Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 5600.0, "high": 5958.0, "low": 5523.0, "close": 5958.0}, "weekly_return": 4.96828753}, {"ticker": "ABDA", "name": "PT Asuransi Bina Dana Arta Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 3160.0, "high": 3650.0, "low": 3000.0, "close": 3500.0}, "weekly_return": 4.47761194}, {"ticker": "CHARAN", "name": "Charan Insurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 18.5, "low": 18.0, "close": 18.0}, "weekly_return": 3.44827586}, {"ticker": "NKI", "name": "The Navakij Insurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 15.0}, "weekly_return": 3.44827586}, {"ticker": "LMND", "name": "Lemonade, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 984.099976, "high": 1015.0, "low": 984.099976, "close": 1010.0}, "weekly_return": 2.63184886}, {"ticker": "LMND", "name": "Lemonade\u00a0Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 57.25, "high": 60.31, "low": 55.85, "close": 58.0}, "weekly_return": 2.61854211}, {"ticker": "AYUD", "name": "Allianz Ayudhya Capital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 42.0, "low": 38.5, "close": 39.75}, "weekly_return": 2.58064516}, {"ticker": "Q", "name": "Qu\u00e1litas Controladora, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 170.990005, "high": 178.199997, "low": 168.039993, "close": 174.899994}, "weekly_return": 2.41245756}, {"ticker": "ZUR", "name": "Zur Shamir Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 1091.0, "high": 1179.0, "low": 1065.0, "close": 1113.0}, "weekly_return": 2.01649863}, {"ticker": "TWR", "name": "Tower Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 1.875, "high": 1.93, "low": 1.86, "close": 1.9}, "weekly_return": 1.8766756}, {"ticker": "6060", "name": "ZhongAn Online P & C Insurance Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 10.63, "high": 10.86, "low": 10.28, "close": 10.8}, "weekly_return": 1.59924741}, {"ticker": "TVH", "name": "Thaivivat Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 10.0, "low": 9.75, "close": 9.85}, "weekly_return": 1.54639175}, {"ticker": "TWR", "name": "Tower Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.605, "low": 1.52, "close": 1.55}, "weekly_return": 1.47299509}, {"ticker": "6963", "name": "Sunshine Insurance Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.58, "low": 3.39, "close": 3.54}, "weekly_return": 1.43266476}, {"ticker": "DGICB", "name": "Donegal Group B Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 18.71, "high": 19.15, "low": 18.25, "close": 19.15}, "weekly_return": 1.05540897}, {"ticker": "8725", "name": "MS&AD Insurance Group Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 4245.0, "high": 4333.0, "low": 4153.0, "close": 4287.0}, "weekly_return": 0.98939929}, {"ticker": "MKL", "name": "Markel Group Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 31981.0, "high": 32270.0, "low": 31981.0, "close": 32270.0}, "weekly_return": 0.90366155}, {"ticker": "BUI", "name": "Bangkok Union Insurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 11.4, "low": 11.2, "close": 11.3}, "weekly_return": 0.89285714}, {"ticker": "EG7", "name": "FBD Holdings plc", "country_code": "IE", "exchange": "ISE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 16.549999, "high": 17.0, "low": 16.299999, "close": 17.0}, "weekly_return": 0.89020772}, {"ticker": "MKLC34", "name": "Markel Group Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 465.0, "high": 470.0, "low": 465.0, "close": 468.299988}, "weekly_return": 0.70967484}, {"ticker": "TRVC34", "name": "The Travelers Companies, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 46.549999, "high": 46.799999, "low": 46.549999, "close": 46.799999}, "weekly_return": 0.53705694}, {"ticker": "8621", "name": "LPI Capital Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 15.38, "high": 15.46, "low": 15.16, "close": 15.34}, "weekly_return": 0.5242464}, {"ticker": "AMAG", "name": "PT Asuransi Multi Artha Guna Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 388.0, "high": 400.0, "low": 388.0, "close": 398.0}, "weekly_return": 0.50505051}, {"ticker": "GBLI", "name": "Global Indemnity Group, LLC Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.39, "low": 26.63, "close": 27.0}, "weekly_return": 0.44642857}, {"ticker": "0222", "name": "Min Xin Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 2.34, "high": 2.35, "low": 2.34, "close": 2.35}, "weekly_return": 0.42735043}, {"ticker": "NODK", "name": "NI Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 13.9, "high": 14.13, "low": 13.89, "close": 13.98}, "weekly_return": 0.35893754}, {"ticker": "U13", "name": "United Overseas Insurance Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 8.29, "high": 8.29, "low": 8.15, "close": 8.22}, "weekly_return": 0.24390244}, {"ticker": "000810", "name": "Samsung Fire & Marine Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 581000.0, "high": 597000.0, "low": 533000.0, "close": 569000.0}, "weekly_return": 0.0}, {"ticker": "8020", "name": "Malath Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55}, "weekly_return": 0.0}, {"ticker": "8050", "name": "Salama Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59}, "weekly_return": 0.0}, {"ticker": "8070", "name": "Arabian Shield Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7}, "weekly_return": 0.0}, {"ticker": "8150", "name": "Allied Cooperative Insurance Group", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79}, "weekly_return": 0.0}, {"ticker": "8160", "name": "Arabia Insurance Cooperative Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 8.27, "high": 8.27, "low": 8.27, "close": 8.27}, "weekly_return": 0.0}, {"ticker": "8230", "name": "Al Rajhi Company for Cooperative Insurance", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 105.900002, "high": 105.900002, "low": 105.900002, "close": 105.900002}, "weekly_return": 0.0}, {"ticker": "ASRM", "name": "PT Asuransi Ramayana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 276.0, "high": 276.0, "low": 268.0, "close": 272.0}, "weekly_return": 0.0}, {"ticker": "MTI", "name": "Muang Thai Insurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 15.3, "high": 15.4, "low": 15.1, "close": 15.3}, "weekly_return": 0.0}, {"ticker": "TRVV", "name": "The Travelers Companies, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 73825.0, "high": 73825.0, "low": 73825.0, "close": 73825.0}, "weekly_return": 0.0}, {"ticker": "RLI", "name": "RLI Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 52.05, "high": 53.42, "low": 48.8901, "close": 50.04}, "weekly_return": -0.64686752}, {"ticker": "VINS", "name": "PT Victoria Insurance Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 154.0, "high": 155.0, "low": 142.0, "close": 148.0}, "weekly_return": -0.67114094}, {"ticker": "TRUP", "name": "Trupanion Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 21.87, "high": 22.645, "low": 21.17, "close": 21.82}, "weekly_return": -0.72793449}, {"ticker": "SUN", "name": "Suncorp Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 17.635, "low": 17.120001, "close": 17.379999}, "weekly_return": -0.74243861}, {"ticker": "INSURE", "name": "Indara Insurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 58.75, "low": 57.5, "close": 57.5}, "weekly_return": -0.86206897}, {"ticker": "6009", "name": "Pacific & Orient Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.555, "low": 0.515, "close": 0.55}, "weekly_return": -0.9009009}, {"ticker": "GJF", "name": "Gjensidige Forsikring ASA", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 259.399994, "high": 262.600006, "low": 255.199997, "close": 255.399994}, "weekly_return": -1.08443759}, {"ticker": "IFC", "name": "Intact Financial Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 274.029999, "high": 275.720001, "low": 269.779999, "close": 270.869995}, "weekly_return": -1.10263969}, {"ticker": "HIPO", "name": "Hippo Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 26.19, "high": 27.03, "low": 25.52, "close": 25.87}, "weekly_return": -1.25954198}, {"ticker": "GODIGIT", "name": "GO DIGIT GENERAL INS LTD", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 308.100006, "high": 310.350006, "low": 300.350006, "close": 305.5}, "weekly_return": -1.29240711}, {"ticker": "LDA", "name": "L\u00ednea Directa Aseguradora, S.A., Compa\u00f1\u00eda de Seguros y Reaseguros", "country_code": "ES", "exchange": "MCE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.216, "low": 1.15, "close": 1.194}, "weekly_return": -1.32231405}, {"ticker": "2328", "name": "PICC Property and Casualty Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 14.85, "high": 15.09, "low": 14.33, "close": 14.55}, "weekly_return": -1.55615697}, {"ticker": "601319", "name": "The People's Insurance Company (Group) of China Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 6.94, "high": 7.18, "low": 6.71, "close": 6.84}, "weekly_return": -1.58273381}, {"ticker": "KNSL", "name": "Kinsale Capital Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 308.71, "high": 316.2653, "low": 300.0, "close": 304.77}, "weekly_return": -1.66755717}, {"ticker": "DFY", "name": "Definity Financial Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 67.209999, "high": 67.809998, "low": 64.599998, "close": 66.050003}, "weekly_return": -1.85735504}, {"ticker": "DGICA", "name": "Donegal Group A Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 17.33, "high": 17.475, "low": 16.92, "close": 16.97}, "weekly_return": -2.13379469}, {"ticker": "MKL", "name": "Markel Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 1858.33, "high": 1875.0, "low": 1810.01, "close": 1815.59}, "weekly_return": -2.27677634}, {"ticker": "AHAP", "name": "PT Asuransi Harta Aman Pratama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 93.0, "low": 83.0, "close": 85.0}, "weekly_return": -2.29885057}, {"ticker": "AIZ", "name": "Assurant, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 255.62, "high": 257.37, "low": 245.545, "close": 248.87}, "weekly_return": -2.33498156}, {"ticker": "HCI", "name": "HCI Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 157.78, "high": 160.0, "low": 153.295, "close": 154.07}, "weekly_return": -2.35756385}, {"ticker": "HMN", "name": "Horace Mann Educators Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 46.47, "high": 47.83, "low": 45.305, "close": 45.73}, "weekly_return": -2.36976943}, {"ticker": "UNI", "name": "Unipol Assicurazioni S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 21.82, "high": 21.950001, "low": 21.049999, "close": 21.16}, "weekly_return": -2.39852399}, {"ticker": "PRA", "name": "ProAssurance Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 24.63, "high": 24.685, "low": 23.86, "close": 23.99}, "weekly_return": -2.55889521}, {"ticker": "IAG", "name": "Insurance Australia Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 7.82, "low": 7.465, "close": 7.66}, "weekly_return": -2.66836086}, {"ticker": "P1GR34", "name": "The Progressive Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 497.880005, "high": 498.5, "low": 484.380005, "close": 484.380005}, "weekly_return": -2.71149672}, {"ticker": "MCY", "name": "Mercury General Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 100.92, "high": 102.52, "low": 95.2201, "close": 98.03}, "weekly_return": -2.96941503}, {"ticker": "W1RB34", "name": "W. R. Berkley Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 34.080002, "high": 34.080002, "low": 33.060001, "close": 33.060001}, "weekly_return": -2.99296051}, {"ticker": "SLDE", "name": "Slide Insurance Holdings, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 18.7, "high": 19.15, "low": 17.855, "close": 18.03}, "weekly_return": -3.22061192}, {"ticker": "ACIC", "name": "American Coastal Insurance Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 10.78, "high": 11.01, "low": 10.405, "close": 10.45}, "weekly_return": -3.24074074}, {"ticker": "TURSG", "name": "T\u00fcrkiye Sigorta A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 13.07, "high": 13.32, "low": 12.56, "close": 12.62}, "weekly_return": -3.44299923}, {"ticker": "ALLS", "name": "The Allstate Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 186.371863, "high": 186.620359, "low": 178.419998, "close": 178.419998}, "weekly_return": -3.49462403}, {"ticker": "SAFT", "name": "Safety Insurance Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 72.77, "high": 73.23, "low": 69.3, "close": 70.17}, "weekly_return": -3.50660066}, {"ticker": "8766", "name": "Tokio Marine Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 7465.0, "high": 7469.0, "low": 7075.0, "close": 7111.0}, "weekly_return": -3.65804092}, {"ticker": "HSX", "name": "Hiscox Ltd", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 1800.0, "high": 1836.0, "low": 1749.0, "close": 1749.0}, "weekly_return": -3.68942731}, {"ticker": "WTM", "name": "White Mountains Insurance Group Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 2140.4, "high": 2166.05, "low": 2060.92, "close": 2064.82}, "weekly_return": -3.82094697}, {"ticker": "AII", "name": "American Integrity Insurance Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 17.01, "high": 17.12, "low": 16.32, "close": 16.36}, "weekly_return": -3.8212816}, {"ticker": "FFH", "name": "Fairfax Financial Holdings Limited", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 2264.699951, "high": 2274.0, "low": 2142.370117, "close": 2145.699951}, "weekly_return": -3.82210523}, {"ticker": "QBE", "name": "QBE Insurance Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 23.41, "high": 23.52, "low": 22.190001, "close": 22.639999}, "weekly_return": -3.94569792}, {"ticker": "ASJT", "name": "PT Asuransi Jasa Tania Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 173.0, "high": 177.0, "low": 170.0, "close": 170.0}, "weekly_return": -3.95480226}, {"ticker": "STC", "name": "Stewart Information Services Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 67.89, "high": 69.2, "low": 64.945, "close": 64.98}, "weekly_return": -4.00354558}, {"ticker": "WESR", "name": "Wesure Global Tech Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 1921.0, "high": 2123.0, "low": 1770.0, "close": 1823.0}, "weekly_return": -4.40482433}, {"ticker": "HGTY", "name": "Hagerty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 10.86, "low": 10.01, "close": 10.22}, "weekly_return": -4.48598131}, {"ticker": "CNA", "name": "CNA Financial Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 44.11, "high": 44.325, "low": 42.02, "close": 42.06}, "weekly_return": -4.51759364}, {"ticker": "PGR", "name": "Progressive Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 199.05, "high": 202.44, "low": 189.2, "close": 190.4}, "weekly_return": -4.56618716}, {"ticker": "THG", "name": "The Hanover Insurance Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 195.06, "high": 198.98, "low": 186.1651, "close": 186.2}, "weekly_return": -4.57643622}, {"ticker": "SIGI", "name": "Selective Insurance Group, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 90.69, "high": 91.65, "low": 86.09, "close": 86.54}, "weekly_return": -4.58654906}, {"ticker": "C1BL34", "name": "Chubb Limited", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 414.0, "high": 414.0, "low": 394.5, "close": 394.5}, "weekly_return": -4.71014493}, {"ticker": "TRV", "name": "The Travelers Companies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 307.53, "high": 309.88, "low": 290.82, "close": 291.89}, "weekly_return": -4.75429094}, {"ticker": "1339", "name": "The People's Insurance Company (Group) of China Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 5.49, "high": 5.54, "low": 5.16, "close": 5.18}, "weekly_return": -4.77941176}, {"ticker": "L", "name": "Loews Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 108.61, "high": 109.78, "low": 103.47, "close": 103.55}, "weekly_return": -4.83096583}, {"ticker": "ALL", "name": "The Allstate Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 215.3, "high": 217.8699, "low": 204.81, "close": 206.09}, "weekly_return": -4.85226223}, {"ticker": "CB", "name": "Chubb Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 328.0, "high": 329.78, "low": 310.68, "close": 311.73}, "weekly_return": -4.92848211}, {"ticker": "UVE", "name": "Universal Insurance Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 38.95, "high": 39.38, "low": 36.76, "close": 37.02}, "weekly_return": -5.0282196}, {"ticker": "AFG", "name": "American Financial Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 136.1, "high": 136.6925, "low": 129.555, "close": 129.8}, "weekly_return": -5.04060282}, {"ticker": "HRTG", "name": "Heritage Insurance Hldgs Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 22.95, "high": 23.33, "low": 21.445, "close": 21.68}, "weekly_return": -5.24475524}, {"ticker": "ADM", "name": "Admiral Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 3466.0, "high": 3478.0, "low": 3288.0, "close": 3296.0}, "weekly_return": -5.28735632}, {"ticker": "PGR", "name": "The Progressive Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 3545.0, "high": 3545.0, "low": 3355.0, "close": 3355.0}, "weekly_return": -5.3596615}, {"ticker": "ORI", "name": "Old Republic International Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-05-29", "ohlc": {"open": 39.46, "high": 39.76, "low": 37.07, "close": 37.23}, "weekly_return": -5.38754765}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}