{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituents": 121, "countries": 25, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 1806.75214789, "weekly_return": 0.37254015, "constituents": 120, "advancing": 56, "declining": 55, "unchanged": 9, "countries": 25, "exchanges": 26, "trend_line": 1678.711683, "activity_lines": {"activity_5": 1782.984935, "activity_10": 1738.339706, "activity_20": 1703.76524, "activity_30": 1690.683399}, "fair_value": 1392.986731, "trend_signal": 1, "rate_of_change": 0.24542797}, "summary": "For the week ending 17 July 2026, Insurance - Property & Casualty advanced 0.37% with 56 advancing, 55 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-property-casualty/share-image.svg"}}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [985.98188459, 975.53682304, 979.99603572, 975.70065272, 977.0863726, 992.91551437, 983.27666114, 1000.89921481, 1004.91750664, 999.26464526, 998.27215996, 997.9006345, 989.80123625, 978.79489131, 1005.72735167, 998.41133414, 1013.60927889, 1033.33687476, 1040.04618054, 1045.62305489, 1037.35358596, 1043.18978116, 1051.61821744, 1069.75709996, 1071.42026896, 1075.88835032, 1092.66656067, 1098.23586242, 1109.33880008, 1156.40976662, 1171.81793948, 1179.94949695, 1186.05922808, 1202.69671839, 1203.33062844, 1219.2663475, 1213.40860216, 1186.66569216, 1188.51362842, 1212.89378907, 1210.99552929, 1232.10718554, 1242.95839941, 1224.49190184, 1234.36502459, 1217.13813908, 1194.11819466, 1209.86244409, 1217.7514867, 1219.42827747, 1255.34851616, 1266.81275931, 1282.04742066, 1264.8131283, 1241.83255976, 1275.5028628, 1300.10645437, 1314.46516829, 1308.04517704, 1304.25528593, 1306.89492982, 1321.47108036, 1329.02098483, 1326.57068535, 1357.33877022, 1337.67105388, 1350.65818655, 1400.39802807, 1402.76026736, 1438.31376089, 1449.73244507, 1458.51181544, 1433.84445919, 1400.41966957, 1409.55199625, 1404.50429989, 1369.87626669, 1400.27447575, 1398.19422235, 1414.59316189, 1434.99728362, 1439.21382177, 1417.15725152, 1445.70907612, 1437.78798126, 1450.63420635, 1463.29619165, 1486.86346033, 1415.0835669, 1398.55490251, 1438.19820735, 1453.18038332, 1487.98924465, 1507.3357963, 1534.96786875, 1519.59995471, 1546.55292944, 1564.44412919, 1551.46199679, 1546.39103665, 1569.158225, 1564.59798471, 1552.61926592, 1571.2807049, 1570.27017972, 1545.81303202, 1561.59113477, 1589.37938796, 1619.25552763, 1616.61831996, 1616.9404361, 1633.8383245, 1630.31947104, 1623.68481207, 1640.8388215, 1633.47450668, 1599.39710283, 1625.47208544, 1604.83773878, 1635.77326691, 1647.58555942, 1636.49356209, 1657.47749083, 1631.58742481, 1668.77686621, 1683.45394535, 1683.94092634, 1679.038258, 1685.23238754, 1658.34154148, 1647.13655218, 1651.5524927, 1672.61887186, 1673.1941578, 1695.83650289, 1696.6117795, 1660.79116755, 1633.5775931, 1625.33738741, 1618.50956982, 1635.59022097, 1649.33495687, 1697.48209401, 1679.94324416, 1664.66928627, 1660.22347817, 1670.0508074, 1673.49437805, 1632.27042624, 1632.80303804, 1675.15254636, 1684.08437573, 1726.45820405, 1791.27583028, 1800.04625283, 1806.75214789], "weeklyReturn": [1.12117056, -1.05935633, 0.45710347, -0.43830616, 0.14202306, 1.62003506, -0.97076268, 1.79222739, 0.40146818, -0.56251994, -0.09932157, -0.03721685, -0.81164376, -1.11197527, 2.75159388, -0.72743547, 1.52221276, 1.94627223, 0.64928543, 0.53621411, -0.79086521, 0.56260423, 0.80794851, 1.72485435, 0.15547165, 0.41702416, 1.55947505, 0.5096982, 1.01097934, 4.24315516, 1.33241463, 0.69392669, 0.51779599, 1.40275375, 0.05270739, 1.32430096, -0.48043197, -2.20394927, 0.15572509, 2.05131519, -0.15650668, 1.74333065, 0.88070372, -1.48568911, 0.80630364, -1.39560707, -1.89131732, 1.31848334, 0.65206112, 0.13769565, 2.94566227, 0.9132319, 1.20259772, -1.34427885, -1.81691414, 2.71134001, 1.92893268, 1.10442602, -0.48841091, -0.28973702, 0.20238706, 1.11532689, 0.57132574, -0.18436876, 2.31937018, -1.44899098, 0.97087641, 3.68263725, 0.16868342, 2.53453811, 0.79389383, 0.60558556, -1.69126887, -2.33113079, 0.65211357, -0.35810643, -2.46549855, 2.21904779, -0.1485604, 1.17286563, 1.44240212, 0.29383597, -1.53254297, 2.01472522, -0.54790379, 0.89347145, 0.87285859, 1.61056038, -4.82760491, -1.16803451, 2.83459053, 1.04173235, 2.39535723, 1.30018088, 1.83317297, -1.001188, 1.77368883, 1.15684368, -0.82982397, -0.32685043, 1.47227886, -0.29061698, -0.76561001, 1.20193272, -0.0643122, -1.55751208, 1.0206993, 1.77948328, 1.8797362, -0.16286544, 0.01992531, 1.04505324, -0.21537342, -0.40695453, 1.05648641, -0.44881403, -2.08619135, 1.63030073, -1.26943716, 1.92764211, 0.72212285, -0.67322739, 1.28224939, -1.56201615, 2.27934102, 0.87951118, 0.02892749, -0.29114254, 0.36890937, -1.59567584, -0.6756744, 0.26809802, 1.27555008, 0.03439432, 1.35324075, 0.04571647, -2.1113028, -1.63859099, -0.50442695, -0.42008617, 1.05533211, 0.84035327, 2.91918491, -1.03322739, -0.90919488, -0.26706855, 0.5919281, 0.20619556, -2.4633457, 0.03263012, 2.59366913, 0.53319499, 2.51613452, 3.75436985, 0.48961876, 0.37254015], "trendLine": [940.412388, 942.279862, 943.948956, 945.468053, 946.48729, 947.54569, 948.414902, 949.776387, 951.361464, 952.750353, 955.114259, 958.763979, 962.082283, 964.180801, 967.169999, 969.942788, 972.989161, 976.628873, 980.379423, 984.050684, 987.073171, 990.599662, 994.044378, 997.675468, 1001.24224, 1005.455102, 1010.133472, 1014.858138, 1020.053892, 1026.09922, 1032.293755, 1039.107511, 1045.976284, 1053.54282, 1061.084295, 1068.629323, 1076.300387, 1082.492603, 1088.612474, 1095.733445, 1102.824224, 1110.631109, 1119.069681, 1127.259582, 1134.880838, 1142.171731, 1148.188695, 1154.072881, 1159.996391, 1165.789898, 1173.056396, 1180.510495, 1188.191469, 1194.693336, 1200.373746, 1207.027563, 1213.942226, 1221.14987, 1227.773416, 1232.7016, 1237.204166, 1241.921552, 1246.686944, 1250.816076, 1255.949681, 1259.896504, 1264.471491, 1271.595902, 1278.737456, 1286.251455, 1294.209353, 1301.756174, 1308.119042, 1313.983301, 1319.822867, 1326.068406, 1331.927008, 1338.274076, 1344.288834, 1350.79433, 1356.782622, 1362.529324, 1367.032985, 1373.06285, 1379.594697, 1385.432409, 1390.872067, 1396.618677, 1400.186623, 1403.329943, 1407.706719, 1412.097029, 1417.395971, 1423.421475, 1429.342445, 1435.406742, 1441.936566, 1447.40477, 1452.361494, 1455.96407, 1459.944929, 1463.481135, 1467.440295, 1473.135663, 1478.492936, 1483.203227, 1489.593723, 1495.89722, 1503.26593, 1510.000102, 1516.064873, 1522.552357, 1529.657764, 1535.590289, 1542.35865, 1548.453327, 1552.990024, 1557.610311, 1563.93545, 1571.842729, 1578.822308, 1584.932747, 1590.582355, 1594.724076, 1599.184376, 1604.646176, 1609.225776, 1613.04558, 1617.504593, 1621.236276, 1623.835554, 1626.734038, 1630.734024, 1634.131139, 1638.316684, 1643.343309, 1646.649976, 1648.12325, 1648.325978, 1648.38902, 1649.01068, 1649.527234, 1651.765988, 1653.641269, 1654.435618, 1655.32725, 1657.682374, 1659.283117, 1660.19754, 1660.098532, 1661.017432, 1662.603792, 1664.903149, 1670.226096, 1674.601742, 1678.711683], "activity5": [970.387658, 974.012644, 977.575943, 978.14077, 977.685207, 982.370261, 983.380121, 989.748177, 996.062118, 998.543982, 999.216466, 999.407998, 995.9248, 989.512685, 993.819564, 995.256924, 1001.750987, 1013.773672, 1025.130417, 1034.262701, 1037.978781, 1041.04411, 1044.946884, 1053.677196, 1060.98117, 1068.05469, 1078.151962, 1086.807216, 1096.055607, 1118.355539, 1140.125563, 1158.2108, 1172.513752, 1186.507643, 1194.488976, 1204.654157, 1209.70353, 1203.607992, 1198.088003, 1201.640272, 1203.922245, 1213.792824, 1226.033902, 1228.366634, 1231.591855, 1227.643366, 1215.612054, 1211.361424, 1211.946873, 1213.540613, 1228.103549, 1243.940541, 1260.009449, 1265.521261, 1260.235441, 1264.679436, 1275.981005, 1289.849233, 1299.41628, 1304.837894, 1306.977874, 1311.883767, 1317.881986, 1322.09305, 1335.325109, 1338.462364, 1343.876921, 1363.925618, 1380.003259, 1402.852759, 1424.110154, 1440.823247, 1442.123645, 1430.052685, 1421.181874, 1412.545948, 1395.382555, 1394.260934, 1394.683894, 1400.721531, 1413.224463, 1425.100043, 1425.000929, 1433.293572, 1435.778193, 1440.998567, 1449.397142, 1464.045982, 1450.12111, 1432.728383, 1431.165631, 1435.426003, 1451.963717, 1474.875228, 1500.847282, 1512.602501, 1527.915261, 1542.966917, 1548.594204, 1549.589425, 1557.412163, 1560.410937, 1558.213801, 1563.025469, 1566.179047, 1559.588301, 1559.813268, 1569.501443, 1586.697656, 1599.816478, 1609.952797, 1620.979918, 1626.017609, 1626.114407, 1631.633924, 1633.083968, 1622.072607, 1622.048988, 1615.470412, 1620.460151, 1629.725024, 1634.351827, 1643.500177, 1641.884811, 1650.882612, 1662.572534, 1672.033557, 1676.697199, 1681.988167, 1674.739189, 1664.450902, 1658.055755, 1660.841964, 1664.247893, 1676.00382, 1685.518508, 1679.794643, 1664.383676, 1648.828725, 1634.188286, 1630.396527, 1635.25445, 1656.925166, 1668.489299, 1671.321722, 1669.594894, 1669.501626, 1669.175158, 1656.706554, 1647.593675, 1654.721715, 1663.831761, 1686.130844, 1726.504882, 1759.202033, 1782.984935], "activity10": [963.526621, 966.647404, 969.885468, 971.765837, 973.627679, 978.137196, 980.104867, 984.713707, 989.245812, 991.814646, 993.762761, 995.419866, 995.197738, 992.79618, 995.235174, 995.823238, 999.074641, 1005.361377, 1012.278211, 1019.57032, 1024.516008, 1029.812252, 1035.817499, 1043.99678, 1050.824597, 1057.270375, 1065.358065, 1073.020949, 1081.522568, 1097.322679, 1113.909972, 1129.530923, 1143.776194, 1158.602082, 1171.126141, 1184.149235, 1193.500411, 1195.793929, 1196.815621, 1200.830528, 1203.473313, 1209.242262, 1216.035838, 1218.437338, 1222.237675, 1222.341589, 1218.298754, 1217.469244, 1217.652346, 1217.608722, 1223.977242, 1231.623752, 1241.409189, 1247.350409, 1248.380231, 1255.396153, 1265.824279, 1276.93602, 1284.978622, 1290.69045, 1295.339904, 1301.70236, 1308.443738, 1313.885542, 1323.798678, 1328.035754, 1333.503795, 1347.096321, 1359.55593, 1376.757718, 1393.598204, 1409.437893, 1418.300958, 1419.180908, 1420.378571, 1419.709141, 1411.528554, 1408.525495, 1405.146454, 1404.832058, 1408.658786, 1413.520069, 1414.721939, 1421.418454, 1425.851326, 1432.106494, 1439.825115, 1450.13015, 1445.80995, 1438.17746, 1438.044448, 1440.577269, 1449.185036, 1460.022504, 1474.7635, 1484.943422, 1498.769962, 1514.335689, 1526.130471, 1534.523652, 1544.368392, 1551.002906, 1553.433697, 1558.082385, 1561.384707, 1559.598414, 1560.204267, 1565.589106, 1575.952603, 1584.603998, 1592.0371, 1601.673778, 1609.411748, 1614.530687, 1621.815734, 1626.478748, 1623.352026, 1624.278829, 1620.797701, 1623.203357, 1627.40843, 1629.039592, 1634.437737, 1634.634816, 1641.449927, 1650.425633, 1658.581164, 1664.308141, 1670.187392, 1669.715678, 1666.796361, 1664.688106, 1666.136303, 1667.4138, 1672.0516, 1676.338367, 1673.873061, 1666.880738, 1659.216753, 1651.400347, 1647.413731, 1646.136092, 1653.652796, 1657.52856, 1658.50453, 1659.238847, 1662.421558, 1666.062015, 1661.481449, 1656.871665, 1659.701911, 1663.436811, 1674.244236, 1696.309846, 1717.945848, 1738.339706], "activity20": [951.412914, 954.961363, 958.519605, 961.24141, 963.810135, 967.595755, 970.093447, 973.978721, 977.881197, 980.876791, 983.474152, 985.790447, 987.047249, 987.058092, 989.548357, 991.145144, 993.956454, 998.354708, 1003.026034, 1007.816205, 1011.482745, 1015.460486, 1019.918779, 1025.763526, 1031.318782, 1036.85036, 1043.584755, 1050.328655, 1057.66647, 1068.98999, 1081.032645, 1093.023325, 1104.728985, 1117.084606, 1128.434401, 1140.360914, 1150.677857, 1157.496431, 1163.760861, 1171.640224, 1178.542273, 1186.628089, 1194.847747, 1200.397548, 1206.150814, 1209.487496, 1209.959185, 1211.447223, 1213.155044, 1214.506308, 1218.978458, 1224.144677, 1230.348182, 1234.453238, 1236.073877, 1240.717868, 1247.437266, 1255.111314, 1261.565364, 1267.089275, 1272.429526, 1278.701318, 1285.266606, 1291.18871, 1299.555019, 1305.462623, 1312.03313, 1322.595336, 1332.475205, 1344.860127, 1357.290231, 1369.630828, 1378.7093, 1383.881616, 1389.277931, 1393.39485, 1393.599568, 1396.367117, 1398.52793, 1401.821266, 1406.532433, 1411.035164, 1412.87659, 1417.01754, 1419.836775, 1423.496368, 1427.823945, 1433.859653, 1432.647439, 1429.802385, 1430.922212, 1433.523837, 1439.46598, 1446.99282, 1456.64216, 1464.230672, 1473.838059, 1484.308052, 1492.759892, 1499.998936, 1508.778675, 1516.485244, 1522.453915, 1529.554809, 1535.961502, 1539.408075, 1543.904093, 1550.578539, 1559.610161, 1567.418373, 1574.218866, 1581.777527, 1588.140784, 1593.194406, 1599.3277, 1604.255483, 1605.395539, 1608.767288, 1609.883252, 1613.691287, 1618.198672, 1621.276212, 1626.009863, 1627.778468, 1632.801749, 1638.753769, 1644.096734, 1648.390161, 1652.846557, 1654.427745, 1654.74311, 1655.335249, 1657.849357, 1660.216828, 1664.504954, 1668.605022, 1668.99295, 1666.496756, 1663.177183, 1659.109724, 1656.751202, 1655.758824, 1659.290737, 1660.961785, 1660.947905, 1660.530175, 1661.159002, 1662.181932, 1659.30517, 1656.731333, 1658.312395, 1660.610697, 1666.789689, 1678.885409, 1691.254115, 1703.76524], "activity30": [945.437351, 947.703444, 950.136745, 952.185242, 954.225133, 957.220503, 959.525727, 962.911811, 966.469303, 969.559831, 972.496721, 975.257133, 977.259537, 978.337769, 981.018192, 983.033762, 985.850955, 989.744356, 993.835795, 998.045062, 1001.483959, 1005.104385, 1009.041066, 1013.925758, 1018.683487, 1023.499365, 1029.125911, 1034.809936, 1040.905463, 1049.702616, 1059.103823, 1068.63, 1078.110756, 1088.221752, 1097.885482, 1108.090775, 1117.431374, 1124.551716, 1131.391782, 1139.409932, 1146.846195, 1155.187032, 1163.724276, 1170.52571, 1177.435738, 1182.742661, 1186.094046, 1190.072997, 1194.181294, 1198.01561, 1203.793585, 1209.842383, 1216.393152, 1221.336485, 1224.377725, 1229.224765, 1235.229855, 1241.715206, 1247.321355, 1252.255669, 1257.042335, 1262.47891, 1268.098229, 1273.252018, 1280.12445, 1285.396797, 1291.252389, 1300.021843, 1308.484061, 1318.779306, 1329.326467, 1339.926625, 1348.44845, 1354.40333, 1360.569052, 1366.03237, 1368.858684, 1373.268198, 1377.134014, 1381.669777, 1387.102225, 1392.420367, 1395.94475, 1401.020627, 1405.196441, 1409.779636, 1414.803105, 1420.996099, 1422.187382, 1422.08211, 1424.331675, 1427.26546, 1432.161732, 1437.964301, 1445.160843, 1450.983908, 1458.15463, 1466.058343, 1472.771713, 1478.838135, 1486.140984, 1492.892794, 1498.643641, 1505.343022, 1511.609765, 1515.952997, 1521.010281, 1527.448066, 1535.406667, 1542.719724, 1549.619101, 1557.217388, 1564.170105, 1570.236366, 1577.026594, 1582.905036, 1586.191731, 1590.867994, 1593.914924, 1598.549622, 1603.436256, 1607.156982, 1611.837289, 1614.482777, 1619.260376, 1624.697123, 1629.812913, 1634.316944, 1638.974158, 1641.608799, 1643.279785, 1645.067975, 1648.028286, 1650.76765, 1654.748641, 1658.509615, 1659.635283, 1658.791904, 1657.321848, 1655.398209, 1654.57248, 1654.593401, 1657.687263, 1659.50515, 1660.216635, 1660.590046, 1661.539953, 1662.560082, 1660.817328, 1659.04994, 1660.021167, 1661.509357, 1665.628997, 1673.782073, 1682.157567, 1690.683399], "fairValue": [1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731, 1392.986731], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1], "rateOfChange": [0.29770942, 0.19858033, 0.17713357, 0.16092999, 0.10780237, 0.11182401, 0.09173299, 0.14355373, 0.16688949, 0.14598962, 0.24811389, 0.38212392, 0.34610228, 0.21812251, 0.31002463, 0.28669096, 0.3140776, 0.37407529, 0.38403022, 0.37447349, 0.30714749, 0.35726744, 0.34774048, 0.3652845, 0.35750824, 0.42076351, 0.46529875, 0.4677269, 0.5119685, 0.5926479, 0.60369747, 0.66005979, 0.66102621, 0.7233946, 0.71582045, 0.71106773, 0.71784143, 0.57532415, 0.56534991, 0.65413278, 0.64712627, 0.7078993, 0.75979971, 0.73184907, 0.67608705, 0.64243688, 0.52680029, 0.51247552, 0.51327001, 0.49944181, 0.62331111, 0.63544251, 0.65064851, 0.54720701, 0.47547013, 0.55431211, 0.57286703, 0.59373863, 0.54240238, 0.40139198, 0.36526001, 0.38129406, 0.38371119, 0.33120841, 0.41042045, 0.31425009, 0.36312403, 0.56342994, 0.56162134, 0.58761077, 0.61868913, 0.58312212, 0.48879108, 0.44829704, 0.44441706, 0.47321039, 0.4418024, 0.47653272, 0.44944142, 0.48393588, 0.44331634, 0.42355363, 0.33053681, 0.4410914, 0.47571362, 0.42314689, 0.39263251, 0.41316597, 0.25547031, 0.22449293, 0.31188503, 0.31187675, 0.37525339, 0.42511085, 0.41596745, 0.42427181, 0.45491106, 0.37922639, 0.34245597, 0.24804954, 0.27341739, 0.24221503, 0.27053031, 0.38811582, 0.36366461, 0.31858732, 0.43085775, 0.42316888, 0.49259467, 0.44796944, 0.40164044, 0.42791599, 0.46667735, 0.38783348, 0.44076607, 0.39515303, 0.29298248, 0.29750912, 0.40607968, 0.50560137, 0.444038, 0.38702512, 0.35645727, 0.26039023, 0.27969102, 0.3415366, 0.28539625, 0.23736905, 0.27643441, 0.23070618, 0.16032691, 0.17849615, 0.24589059, 0.20831815, 0.25613275, 0.30681644, 0.20121584, 0.08947099, 0.01230054, 0.00382461, 0.03771318, 0.03132509, 0.13572095, 0.11353188, 0.04803636, 0.05389342, 0.14227543, 0.09656512, 0.05510952, -0.00596363, 0.05535214, 0.09550532, 0.13829855, 0.31971511, 0.26197926, 0.24542797], "advancing": [71, 42, 51, 37, 46, 71, 40, 77, 57, 28, 49, 56, 40, 38, 73, 47, 63, 77, 57, 51, 35, 58, 73, 72, 57, 61, 68, 41, 62, 83, 67, 57, 62, 67, 52, 76, 40, 24, 59, 64, 57, 74, 56, 35, 59, 33, 25, 77, 59, 45, 79, 64, 58, 48, 30, 84, 81, 73, 39, 60, 57, 62, 54, 50, 80, 29, 45, 74, 58, 76, 72, 54, 28, 13, 64, 40, 32, 80, 51, 69, 63, 47, 40, 71, 49, 70, 51, 73, 12, 44, 88, 66, 84, 64, 86, 37, 77, 56, 38, 46, 72, 49, 30, 74, 46, 40, 72, 76, 84, 47, 54, 65, 46, 61, 69, 52, 26, 82, 30, 76, 69, 55, 80, 37, 88, 77, 63, 46, 53, 38, 45, 62, 71, 48, 69, 66, 31, 32, 47, 46, 73, 74, 83, 41, 38, 51, 64, 65, 31, 67, 91, 61, 76, 93, 50, 56], "declining": [38, 63, 50, 67, 56, 28, 63, 28, 50, 76, 50, 46, 69, 69, 30, 58, 39, 32, 48, 52, 72, 45, 35, 37, 51, 44, 34, 62, 39, 22, 42, 47, 45, 35, 55, 28, 64, 69, 41, 44, 51, 34, 53, 71, 52, 77, 84, 27, 48, 62, 31, 42, 47, 59, 77, 27, 26, 33, 68, 51, 48, 46, 56, 54, 27, 85, 62, 32, 52, 33, 38, 54, 82, 95, 37, 65, 78, 29, 55, 38, 48, 63, 67, 41, 60, 38, 60, 36, 93, 68, 20, 45, 25, 43, 28, 72, 30, 51, 72, 62, 37, 63, 79, 34, 63, 71, 38, 33, 27, 66, 57, 51, 68, 53, 41, 64, 86, 33, 83, 33, 41, 59, 33, 77, 26, 37, 49, 65, 64, 76, 66, 54, 46, 69, 44, 50, 84, 85, 69, 65, 37, 41, 28, 72, 75, 62, 50, 52, 80, 48, 24, 50, 38, 18, 66, 55]}, "constituents": [{"ticker": "ASMI", "name": "PT Asuransi Maximus Graha Persada Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 21.0}, "weekly_return": 31.25}, {"ticker": "TSI", "name": "The Thai Setakij Insurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06}, "weekly_return": 20.0}, {"ticker": "TRVV", "name": "The Travelers Companies, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 87300.0, "high": 87300.0, "low": 87300.0, "close": 87300.0}, "weekly_return": 18.25262445}, {"ticker": "000400", "name": "Lotte Non - Life Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 2140.0, "high": 2780.0, "low": 2095.0, "close": 2490.0}, "weekly_return": 16.35514019}, {"ticker": "TRV", "name": "The Travelers Companies, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 296.899994, "high": 321.100006, "low": 286.0, "close": 321.100006}, "weekly_return": 9.06929774}, {"ticker": "PA9", "name": "The Travelers Companies, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 295.5, "high": 320.899994, "low": 288.299988, "close": 320.899994}, "weekly_return": 8.96434431}, {"ticker": "TRV", "name": "The Travelers Companies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 337.23, "high": 370.4279, "low": 325.39, "close": 368.98}, "weekly_return": 8.8693497}, {"ticker": "TVH", "name": "Thaivivat Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 10.4, "high": 11.3, "low": 10.3, "close": 11.3}, "weekly_return": 8.65384615}, {"ticker": "000810", "name": "Samsung Fire & Marine Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 649000.0, "high": 701000.0, "low": 625000.0, "close": 701000.0}, "weekly_return": 8.17901235}, {"ticker": "WESR", "name": "Wesure Global Tech Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 13.64, "high": 14.2, "low": 12.91, "close": 14.2}, "weekly_return": 5.18518519}, {"ticker": "STC", "name": "Stewart Information Services Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 68.71, "high": 73.73, "low": 67.8, "close": 72.0}, "weekly_return": 5.17090272}, {"ticker": "AYUD", "name": "Allianz Ayudhya Capital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 42.0}, "weekly_return": 5.0}, {"ticker": "GBLI", "name": "Global Indemnity Group, LLC Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 26.13, "high": 28.0, "low": 25.543305, "close": 27.38}, "weekly_return": 4.86403677}, {"ticker": "ASRM", "name": "PT Asuransi Ramayana Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 248.0, "high": 260.0, "low": 248.0, "close": 260.0}, "weekly_return": 4.83870968}, {"ticker": "005830", "name": "DB Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 157200.0, "high": 166700.0, "low": 157200.0, "close": 163000.0}, "weekly_return": 4.62130937}, {"ticker": "TRUP", "name": "Trupanion Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 26.09, "high": 27.55, "low": 24.91, "close": 26.7}, "weekly_return": 3.36817654}, {"ticker": "TURSG", "name": "T\u00fcrkiye Sigorta A.S.", "country_code": "TR", "exchange": "IST", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 6.35, "high": 6.73, "low": 6.24, "close": 6.56}, "weekly_return": 3.30708661}, {"ticker": "601319", "name": "The People's Insurance Company (Group) of China Limited", "country_code": "CN", "exchange": "SHH", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 7.0, "high": 7.46, "low": 6.94, "close": 7.25}, "weekly_return": 2.69121813}, {"ticker": "MKLC34", "name": "Markel Group Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 497.0, "high": 509.329987, "low": 488.0, "close": 509.329987}, "weekly_return": 2.4808827}, {"ticker": "TWR", "name": "Tower Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 1.54, "high": 1.595, "low": 1.53, "close": 1.56}, "weekly_return": 2.29508197}, {"ticker": "U13", "name": "United Overseas Insurance Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 8.41, "high": 8.62, "low": 8.41, "close": 8.6}, "weekly_return": 2.25921522}, {"ticker": "1339", "name": "The People's Insurance Company (Group) of China Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 5.0, "high": 5.23, "low": 4.82, "close": 5.05}, "weekly_return": 2.02020202}, {"ticker": "HIPO", "name": "Hippo Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 29.0, "high": 29.85, "low": 28.05, "close": 29.33}, "weekly_return": 1.98191933}, {"ticker": "ORI", "name": "Old Republic International Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 41.82, "high": 42.645, "low": 40.155, "close": 42.24}, "weekly_return": 1.955105}, {"ticker": "PRHI", "name": "Presurance Holdings, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 5.0, "high": 5.87, "low": 4.84, "close": 5.05}, "weekly_return": 1.9172553}, {"ticker": "GJF", "name": "Gjensidige Forsikring ASA", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 280.799988, "high": 284.600006, "low": 272.399994, "close": 277.0}, "weekly_return": 1.91317595}, {"ticker": "CNA", "name": "CNA Financial Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 51.81, "high": 52.98, "low": 49.53, "close": 52.27}, "weekly_return": 1.89083821}, {"ticker": "ASJT", "name": "PT Asuransi Jasa Tania Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 162.0, "high": 170.0, "low": 158.0, "close": 165.0}, "weekly_return": 1.85185185}, {"ticker": "8630", "name": "Sompo Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 6513.0, "high": 6724.0, "low": 6468.0, "close": 6630.0}, "weekly_return": 1.79640719}, {"ticker": "8070", "name": "Arabian Shield Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 11.98, "high": 12.46, "low": 11.82, "close": 12.17}, "weekly_return": 1.75585284}, {"ticker": "6060", "name": "ZhongAn Online P & C Insurance Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 9.97, "high": 10.63, "low": 9.25, "close": 10.14}, "weekly_return": 1.70511535}, {"ticker": "IAG", "name": "Insurance Australia Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 8.23, "high": 8.38, "low": 8.17, "close": 8.32}, "weekly_return": 1.58730159}, {"ticker": "SUN", "name": "Suncorp Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 18.790001, "high": 19.129999, "low": 18.68, "close": 19.049999}, "weekly_return": 1.54583689}, {"ticker": "RLI", "name": "RLI Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 61.3, "high": 61.72, "low": 57.96, "close": 61.57}, "weekly_return": 1.51690025}, {"ticker": "C1BL34", "name": "Chubb Limited", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 454.049988, "high": 454.950012, "low": 426.799988, "close": 448.359985}, "weekly_return": 1.46186718}, {"ticker": "VINS", "name": "PT Victoria Insurance Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 133.0, "high": 157.0, "low": 131.0, "close": 142.0}, "weekly_return": 1.42857143}, {"ticker": "WTM", "name": "White Mountains Insurance Group Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 2192.7, "high": 2239.9499, "low": 2125.835, "close": 2211.52}, "weekly_return": 1.39052536}, {"ticker": "CB", "name": "Chubb Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 352.5, "high": 355.695, "low": 334.04, "close": 352.16}, "weekly_return": 1.244861}, {"ticker": "8725", "name": "MS&AD Insurance Group Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 4424.0, "high": 4602.0, "low": 4395.0, "close": 4483.0}, "weekly_return": 1.24209575}, {"ticker": "MKL", "name": "Markel Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 1963.91, "high": 1990.915, "low": 1909.67, "close": 1972.43}, "weekly_return": 1.16322605}, {"ticker": "HSX", "name": "Hiscox Ltd", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 1856.0, "high": 1884.0, "low": 1838.0, "close": 1877.0}, "weekly_return": 1.13146552}, {"ticker": "ZUR", "name": "Zur Shamir Holdings Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 11.54, "high": 12.0, "low": 11.26, "close": 11.67}, "weekly_return": 1.12651646}, {"ticker": "TWR", "name": "Tower Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 1.865, "high": 1.91, "low": 1.84, "close": 1.87}, "weekly_return": 1.08108108}, {"ticker": "000540", "name": "Heungkuk Fire&Marine Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 3270.0, "high": 3385.0, "low": 3095.0, "close": 3340.0}, "weekly_return": 1.05900151}, {"ticker": "AMAG", "name": "PT Asuransi Multi Artha Guna Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 384.0, "high": 394.0, "low": 370.0, "close": 392.0}, "weekly_return": 1.03092784}, {"ticker": "NODK", "name": "NI Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 15.85, "high": 16.7, "low": 15.49, "close": 15.91}, "weekly_return": 1.01587302}, {"ticker": "KNSL", "name": "Kinsale Capital Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 344.4, "high": 349.96, "low": 319.16, "close": 343.99}, "weekly_return": 1.00419884}, {"ticker": "AFG", "name": "American Financial Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 141.725457, "high": 143.205, "low": 136.73, "close": 141.89}, "weekly_return": 1.00126859}, {"ticker": "CINF", "name": "Cincinnati Financial Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 180.88, "high": 183.5, "low": 172.07, "close": 180.79}, "weekly_return": 0.84225792}, {"ticker": "LDA", "name": "L\u00ednea Directa Aseguradora, S.A., Compa\u00f1\u00eda de Seguros y Reaseguros", "country_code": "ES", "exchange": "MCE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 1.242, "high": 1.278, "low": 1.22, "close": 1.254}, "weekly_return": 0.80385852}, {"ticker": "PGH", "name": "Personal Group Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 400.0, "high": 410.0, "low": 395.081, "close": 402.5}, "weekly_return": 0.625}, {"ticker": "SIGI", "name": "Selective Insurance Group, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 96.88, "high": 98.48, "low": 93.06, "close": 96.46}, "weekly_return": 0.55248619}, {"ticker": "000815", "name": "Samsung Fire & Marine Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 405500.0, "high": 410000.0, "low": 385500.0, "close": 407500.0}, "weekly_return": 0.49321825}, {"ticker": "001450", "name": "Hyundai Marine & Fire Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 38500.0, "high": 39950.0, "low": 36700.0, "close": 38300.0}, "weekly_return": 0.3931848}, {"ticker": "ADM", "name": "Admiral Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 3632.0, "high": 3664.0, "low": 3428.0, "close": 3648.0}, "weekly_return": 0.38525041}, {"ticker": "HMN", "name": "Horace Mann Educators Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 52.88, "high": 53.44, "low": 50.715, "close": 52.61}, "weekly_return": 0.15229393}, {"ticker": "2328", "name": "PICC Property and Casualty Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 14.0, "high": 14.56, "low": 13.75, "close": 14.18}, "weekly_return": 0.0}, {"ticker": "6009", "name": "Pacific & Orient Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 0.53, "high": 0.545, "low": 0.53, "close": 0.545}, "weekly_return": 0.0}, {"ticker": "8621", "name": "LPI Capital Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 15.1, "high": 15.4, "low": 15.0, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "AHAP", "name": "PT Asuransi Harta Aman Pratama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 96.0, "high": 98.0, "low": 91.0, "close": 95.0}, "weekly_return": 0.0}, {"ticker": "BUI", "name": "Bangkok Union Insurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 10.9, "high": 11.1, "low": 10.7, "close": 11.0}, "weekly_return": 0.0}, {"ticker": "EG7", "name": "FBD Holdings plc", "country_code": "IE", "exchange": "ISE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 17.0, "high": 17.4, "low": 16.700001, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "MKL", "name": "Markel Group Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 32270.0, "high": 32270.0, "low": 32270.0, "close": 32270.0}, "weekly_return": 0.0}, {"ticker": "NKI", "name": "The Navakij Insurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 13.2, "high": 15.0, "low": 13.2, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "W1RB34", "name": "W. R. Berkley Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 36.84, "high": 36.84, "low": 36.84, "close": 36.84}, "weekly_return": 0.0}, {"ticker": "TRVC34", "name": "The Travelers Companies, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 53.700001, "high": 53.700001, "low": 53.549999, "close": 53.650002}, "weekly_return": -0.09310801}, {"ticker": "Q", "name": "Qu\u00e1litas Controladora, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 174.149994, "high": 176.389999, "low": 170.399994, "close": 173.009995}, "weekly_return": -0.12123658}, {"ticker": "8020", "name": "Malath Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 10.37, "high": 11.2, "low": 10.29, "close": 10.35}, "weekly_return": -0.19286403}, {"ticker": "IFC", "name": "Intact Financial Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 296.079987, "high": 298.959991, "low": 291.899994, "close": 294.019989}, "weekly_return": -0.20026341}, {"ticker": "SKWD", "name": "Skyward Specialty Insurance Group, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 59.97, "high": 60.8885, "low": 56.13, "close": 59.21}, "weekly_return": -0.21907651}, {"ticker": "ALLS", "name": "The Allstate Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 220.5, "high": 224.699997, "low": 208.699997, "close": 218.399994}, "weekly_return": -0.22841481}, {"ticker": "ABDA", "name": "PT Asuransi Bina Dana Arta Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 3400.0, "high": 3800.0, "low": 3360.0, "close": 3390.0}, "weekly_return": -0.29411765}, {"ticker": "THG", "name": "The Hanover Insurance Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 216.05, "high": 217.46, "low": 203.3613, "close": 213.23}, "weekly_return": -0.35515678}, {"ticker": "DFY", "name": "Definity Financial Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 78.669998, "high": 79.830002, "low": 76.779999, "close": 78.279999}, "weekly_return": -0.4577823}, {"ticker": "PLMR", "name": "Palomar Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 137.31, "high": 139.91, "low": 130.79, "close": 135.44}, "weekly_return": -0.46299699}, {"ticker": "L", "name": "Loews Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 115.94, "high": 117.16, "low": 111.48, "close": 114.45}, "weekly_return": -0.46960605}, {"ticker": "KINS", "name": "Kingstone Companies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 20.23, "high": 20.77, "low": 19.26, "close": 20.09}, "weekly_return": -0.59376546}, {"ticker": "ALL", "name": "The Allstate Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 253.32, "high": 256.64, "low": 236.22, "close": 249.9}, "weekly_return": -0.67962323}, {"ticker": "8160", "name": "Arabia Insurance Cooperative Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 8.58, "high": 8.8, "low": 8.3, "close": 8.41}, "weekly_return": -0.70838253}, {"ticker": "AIZ", "name": "Assurant, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 280.9, "high": 282.96, "low": 271.75, "close": 276.84}, "weekly_return": -0.73505683}, {"ticker": "WRB", "name": "W. R. Berkley Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 72.74, "high": 73.9, "low": 68.56, "close": 71.61}, "weekly_return": -0.80343538}, {"ticker": "A1TT34", "name": "The Allstate Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 53.349998, "high": 54.900002, "low": 49.799999, "close": 52.700001}, "weekly_return": -0.84666224}, {"ticker": "DGICA", "name": "Donegal Group A Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 18.67, "high": 19.19, "low": 17.972, "close": 18.71}, "weekly_return": -0.84790673}, {"ticker": "INSURE", "name": "Indara Insurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 51.25, "high": 51.25, "low": 51.0, "close": 51.0}, "weekly_return": -0.97087379}, {"ticker": "000370", "name": "Hanwha General Insurance Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 6180.0, "high": 6270.0, "low": 5630.0, "close": 6090.0}, "weekly_return": -0.97560976}, {"ticker": "8766", "name": "Tokio Marine Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 7459.0, "high": 7873.0, "low": 7450.0, "close": 7526.0}, "weekly_return": -1.09081351}, {"ticker": "UFCS", "name": "United Fire Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 51.76, "high": 53.05, "low": 48.65, "close": 51.09}, "weekly_return": -1.14164087}, {"ticker": "FFH", "name": "Fairfax Financial Holdings Limited", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 2337.919922, "high": 2367.830078, "low": 2282.02002, "close": 2317.75}, "weekly_return": -1.4976685}, {"ticker": "UNI", "name": "Unipol Assicurazioni S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 26.49, "high": 26.49, "low": 25.83, "close": 26.08}, "weekly_return": -1.51057402}, {"ticker": "HGTY", "name": "Hagerty Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 12.33, "high": 12.575, "low": 11.57, "close": 12.02}, "weekly_return": -1.71708913}, {"ticker": "SAFT", "name": "Safety Insurance Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 76.0, "high": 76.65, "low": 72.93, "close": 74.14}, "weekly_return": -1.8663137}, {"ticker": "QBE", "name": "QBE Insurance Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 25.33, "high": 25.83, "low": 24.57, "close": 24.99}, "weekly_return": -1.88456623}, {"ticker": "AII", "name": "American Integrity Insurance Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 19.21, "high": 19.4, "low": 18.17, "close": 18.66}, "weekly_return": -1.89274448}, {"ticker": "BOW", "name": "Bowhead Specialty Holdings Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 32.14, "high": 32.2, "low": 29.66, "close": 30.7}, "weekly_return": -2.19815228}, {"ticker": "HCI", "name": "HCI Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 184.18, "high": 186.17, "low": 171.63, "close": 177.97}, "weekly_return": -2.53559693}, {"ticker": "6963", "name": "Sunshine Insurance Group Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 3.52, "high": 3.63, "low": 3.38, "close": 3.43}, "weekly_return": -2.55681818}, {"ticker": "MCY", "name": "Mercury General Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 110.11, "high": 111.955, "low": 102.2, "close": 106.25}, "weekly_return": -2.75489658}, {"ticker": "0222", "name": "Min Xin Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 3.25, "high": 3.26, "low": 3.0, "close": 3.16}, "weekly_return": -3.06748466}, {"ticker": "8050", "name": "Salama Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 9.25, "high": 9.55, "low": 8.6, "close": 8.95}, "weekly_return": -3.24324324}, {"ticker": "DGICB", "name": "Donegal Group B Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "week_ending": "2026-07-17", "ohlc": {"open": 26.7, "high": 29.99, "low": 22.15, "close": 22.15}, "weekly_return": -3.27553155}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}