{"index": {"name": "Insurance - Reinsurance", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituents": 30, "countries": 14, "exchanges": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1473.99804658, "weekly_return": -3.22761286, "constituents": 30, "advancing": 4, "declining": 23, "unchanged": 3, "countries": 14, "exchanges": 15, "trend_line": 1461.433447, "activity_lines": {"activity_5": 1502.487753, "activity_10": 1505.511496, "activity_20": 1494.571555, "activity_30": 1480.110035}, "fair_value": 1300.222509, "trend_signal": 1, "rate_of_change": 0.12733516}, "summary": "For the week ending 29 May 2026, Insurance - Reinsurance declined 3.23% with 4 advancing, 23 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-reinsurance/share-image.svg"}}, "chart": {"name": "Insurance - Reinsurance", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1060.80416459, 1066.35344155, 1041.14675037, 1056.71228397, 1055.2373499, 1060.08637199, 1074.37880848, 1066.0126041, 1058.73453568, 1071.71444094, 1060.57217152, 1073.57894067, 1082.42567885, 1092.73455131, 1111.60321913, 1100.13647654, 1095.95561036, 1103.29360206, 1097.36505082, 1080.1157046, 1071.06540247, 1086.76898523, 1078.81918052, 1092.65311557, 1109.45896846, 1120.0759853, 1100.0276186, 1082.4147688, 1094.53515703, 1094.06045142, 1101.75723973, 1100.03389637, 1098.77780245, 1107.87998548, 1116.5173559, 1141.47240866, 1154.25995426, 1168.18760823, 1159.004168, 1178.16257102, 1205.85660152, 1204.14445897, 1226.74773229, 1206.61890121, 1175.07336295, 1179.80658968, 1190.50271801, 1208.65557557, 1259.27972256, 1260.23171184, 1250.32118938, 1240.10977323, 1235.38389173, 1215.60728503, 1227.33373669, 1217.97934336, 1203.12432963, 1247.54633221, 1204.83061389, 1214.21272876, 1195.33098826, 1182.5272271, 1230.12856907, 1269.47825194, 1274.04010207, 1264.6417363, 1286.07530626, 1296.22851103, 1325.89213137, 1322.17613512, 1310.14987465, 1312.58374006, 1293.66959471, 1289.33237899, 1297.03316389, 1321.30455736, 1358.60555829, 1361.76187113, 1384.09760417, 1370.97949672, 1350.16324053, 1367.82484421, 1381.27599452, 1371.69256792, 1389.99181492, 1402.23248321, 1392.32157448, 1381.17130098, 1378.75714447, 1370.85849518, 1365.41327953, 1379.47342949, 1372.65850036, 1393.36971076, 1401.69029153, 1295.72537316, 1266.2377787, 1325.3662068, 1341.25466419, 1385.15993726, 1402.86148948, 1427.36466842, 1406.50488906, 1434.44201536, 1428.42129767, 1400.83522363, 1407.12037385, 1426.41421132, 1441.14098529, 1445.23493401, 1462.60748533, 1475.8980708, 1423.4594154, 1442.6633639, 1451.99771173, 1483.38769751, 1469.30758392, 1436.78500031, 1463.01038419, 1464.10076414, 1473.08240222, 1488.65438493, 1496.85988011, 1449.56857406, 1474.80735418, 1418.24146955, 1427.41805322, 1438.11311759, 1407.16176978, 1424.73764675, 1404.41514458, 1421.19608434, 1426.96069331, 1435.12699645, 1430.67293873, 1414.07009789, 1405.5549557, 1407.0277298, 1430.79669627, 1457.76968204, 1483.18368145, 1508.20304226, 1527.72841213, 1456.50499011, 1461.07729256, 1461.5445287, 1457.48677731, 1479.80739231, 1500.85116501, 1531.81176009, 1513.9838105, 1501.72108632, 1519.79427522, 1511.12581101, 1523.15974649, 1473.99804658], "weeklyReturn": [-2.27528183, 0.52311983, -2.36382143, 1.49503743, -0.13957764, 0.45951957, 1.34823321, -0.77870154, -0.68273756, 1.22598298, -1.03966775, 1.22639171, 0.8240417, 0.95238617, 1.72673847, -1.03154996, -0.38003159, 0.66955191, -0.53735028, -1.5718877, -0.83790117, 1.46616469, -0.73150824, 1.28232194, 1.53807761, 0.95695444, -1.78991131, -1.60112796, 1.11975451, -0.04337052, 0.70350668, -0.1564177, -0.11418684, 0.8283916, 0.77963051, 2.2350797, 1.1202676, 1.20663061, -0.78612717, 1.65300553, 2.35061198, -0.14198559, 1.87712306, -1.64082888, -2.61437462, 0.40280266, 0.90660015, 1.52480606, 4.18846758, 0.07559792, -0.78640478, -0.81670344, -0.38108574, -1.60084706, 0.9646579, -0.76217194, -1.21964414, 3.69222045, -3.42397851, 0.77870821, -1.55506033, -1.07114776, 4.02539078, 3.19882684, 0.35934843, -0.7376821, 1.69483335, 0.78947203, 2.28845609, -0.28026384, -0.90958082, 0.18577, -1.4409858, -0.33526456, 0.59726918, 1.87130092, 2.82304339, 0.23232003, 1.64020843, -0.94777329, -1.5183492, 1.30810876, 0.98339713, -0.69380968, 1.33406329, 0.8806288, -0.70679498, -0.80084039, -0.17479052, -0.57288184, -0.39721209, 1.02973584, -0.49402395, 1.50883926, 0.59715528, -7.55979541, -2.27575959, 4.66961491, 1.19879753, 3.27344793, 1.27794284, 1.74665704, -1.46141906, 1.98628007, -0.41972541, -1.93122814, 0.44867163, 1.37115757, 1.03243321, 0.28407691, 1.20205725, 0.9086912, -3.55299979, 1.34910404, 0.64702189, 2.16184816, -0.94918635, -2.21346326, 1.82528241, 0.07452988, 0.61345765, 1.05710194, 0.55120216, -3.1593676, 1.74112357, -3.83547617, 0.64703958, 0.74925943, -2.15221928, 1.24903031, -1.42640311, 1.19487032, 0.40561672, 0.57228648, -0.31035983, -1.16049171, -0.60217257, 0.10478239, 1.68930334, 1.88517249, 1.74334806, 1.68686867, 1.29461149, -4.66204735, 0.31392288, 0.03197888, -0.27763447, 1.53144545, 1.4220616, 2.06286911, -1.16384729, -0.80996402, 1.20349838, -0.57037089, 0.79635563, -3.22761286], "trendLine": [999.990494, 1005.201607, 1009.026995, 1013.108758, 1017.014189, 1021.491443, 1025.889312, 1030.041243, 1032.276032, 1034.250933, 1036.114963, 1037.961387, 1040.144649, 1042.401655, 1045.249097, 1048.171059, 1050.623911, 1054.273763, 1059.225661, 1063.29374, 1066.340316, 1069.545316, 1071.346995, 1073.414199, 1075.866777, 1078.346377, 1079.57978, 1080.099048, 1081.009445, 1081.294713, 1082.659816, 1083.782497, 1085.703532, 1087.409122, 1089.451789, 1092.164657, 1094.827362, 1098.233196, 1101.575517, 1105.123788, 1109.966602, 1114.318786, 1119.129521, 1122.925666, 1125.041337, 1127.697008, 1130.848578, 1134.360644, 1139.7578, 1145.761667, 1151.73686, 1156.848219, 1162.067043, 1166.165515, 1170.094674, 1173.358119, 1176.794676, 1182.299062, 1185.975577, 1189.980653, 1193.099778, 1195.849556, 1200.227914, 1205.614523, 1210.865282, 1214.970926, 1219.364771, 1223.632801, 1229.195733, 1233.996185, 1237.472628, 1241.08727, 1243.317999, 1246.075115, 1250.140442, 1254.857041, 1260.460469, 1265.564012, 1269.724608, 1273.416201, 1276.744269, 1281.001438, 1285.864508, 1291.067351, 1296.489287, 1302.631058, 1308.937633, 1313.391799, 1319.18935, 1324.410875, 1330.080285, 1336.645158, 1341.396156, 1345.525871, 1349.780878, 1350.816999, 1350.155748, 1351.127005, 1351.639089, 1353.738549, 1356.828936, 1360.654967, 1364.416144, 1369.253132, 1373.632736, 1376.283758, 1377.900919, 1380.055997, 1381.957443, 1384.432624, 1388.180766, 1391.783206, 1393.18932, 1395.555014, 1397.621877, 1400.327051, 1402.893251, 1404.747041, 1407.555482, 1410.663558, 1414.252529, 1417.891894, 1422.03194, 1423.905235, 1426.342471, 1430.426341, 1435.799016, 1439.557247, 1441.75415, 1443.073407, 1443.125196, 1442.919576, 1443.601436, 1443.624269, 1443.699324, 1444.140486, 1444.088306, 1443.44209, 1443.09728, 1443.515105, 1444.200978, 1445.277811, 1448.753444, 1449.214831, 1449.517484, 1448.789378, 1448.395351, 1449.829431, 1451.090791, 1453.347824, 1454.711204, 1455.146761, 1455.911241, 1457.963149, 1459.574895, 1461.433447], "activity5": [1069.626614, 1068.851622, 1059.452539, 1056.954632, 1054.665812, 1056.011004, 1062.168193, 1065.001624, 1063.751308, 1066.69281, 1064.82175, 1067.253893, 1072.688273, 1080.464739, 1092.264093, 1097.581947, 1098.86856, 1101.109391, 1099.982844, 1092.797815, 1084.695187, 1083.765157, 1080.797634, 1084.073051, 1093.264548, 1104.038833, 1104.862957, 1098.932222, 1096.80191, 1094.387894, 1095.566042, 1097.390992, 1098.796825, 1102.14585, 1107.484344, 1119.644062, 1133.418616, 1148.220652, 1155.334221, 1165.425645, 1180.638731, 1190.988824, 1205.547707, 1209.492972, 1199.748742, 1191.788202, 1189.129705, 1193.43161, 1215.814374, 1235.003747, 1245.212389, 1247.316252, 1244.537684, 1233.385027, 1229.052682, 1223.795405, 1215.74258, 1224.962785, 1219.133587, 1217.150207, 1209.747646, 1199.587056, 1206.666719, 1228.024128, 1246.592311, 1258.039214, 1272.009924, 1282.46183, 1298.394946, 1309.328472, 1313.044176, 1314.537292, 1307.958464, 1300.104492, 1297.254765, 1304.171701, 1322.778658, 1339.369598, 1358.866297, 1367.672613, 1364.61042, 1365.511517, 1370.281711, 1370.556489, 1377.758017, 1387.772281, 1391.011625, 1388.901097, 1385.992829, 1379.980706, 1373.429066, 1374.018756, 1373.193346, 1379.839193, 1388.284396, 1359.352506, 1325.237279, 1318.380571, 1319.972835, 1339.674526, 1366.378759, 1394.10831, 1404.142808, 1418.080437, 1423.79867, 1417.437453, 1413.306372, 1416.956189, 1424.187643, 1432.337148, 1445.156594, 1458.288085, 1449.354845, 1447.019907, 1447.694926, 1458.382422, 1462.991199, 1457.198481, 1459.259185, 1460.326882, 1463.581587, 1472.713973, 1483.291737, 1474.100741, 1474.218792, 1454.767775, 1442.031682, 1436.943033, 1425.453718, 1422.650149, 1416.410394, 1416.68604, 1419.29802, 1425.375596, 1428.104138, 1424.902714, 1418.219245, 1413.069443, 1417.171493, 1430.553226, 1450.599843, 1474.378674, 1497.822756, 1489.478985, 1480.945428, 1472.34711, 1463.838818, 1466.151815, 1478.674138, 1498.560248, 1507.788077, 1509.432378, 1514.152123, 1513.316586, 1515.807386, 1502.487753], "activity10": [1059.370793, 1062.871665, 1060.412511, 1060.485674, 1059.816571, 1059.677186, 1061.874637, 1062.344537, 1061.506135, 1063.182057, 1063.082802, 1065.352632, 1069.099587, 1073.970357, 1081.616843, 1086.153633, 1089.202081, 1093.192405, 1095.426973, 1093.822924, 1090.420616, 1089.682718, 1087.259582, 1087.41728, 1090.632067, 1095.816208, 1096.992655, 1094.892729, 1095.376126, 1095.824664, 1097.419078, 1098.142124, 1098.395608, 1099.941151, 1102.780272, 1110.028342, 1119.212394, 1129.942704, 1137.443792, 1147.256061, 1160.57448, 1171.688884, 1185.020055, 1192.364713, 1192.178565, 1191.788349, 1192.645899, 1196.145009, 1208.112728, 1218.430344, 1225.453881, 1229.812349, 1232.657652, 1231.750187, 1232.811378, 1231.221583, 1226.236826, 1229.099312, 1223.4882, 1220.57291, 1215.061286, 1208.221527, 1211.083513, 1221.195537, 1231.157517, 1238.561497, 1249.014082, 1259.804505, 1275.103183, 1287.525106, 1295.797466, 1302.424731, 1303.248396, 1302.128185, 1302.047133, 1305.961006, 1315.626646, 1324.547429, 1336.337738, 1344.684656, 1348.359467, 1354.517962, 1362.117737, 1366.382227, 1372.476396, 1379.105983, 1382.462169, 1383.178015, 1383.102025, 1381.687015, 1379.284167, 1379.160436, 1377.585834, 1379.933589, 1383.400047, 1367.387457, 1347.949978, 1341.555556, 1339.064582, 1345.238248, 1354.370352, 1367.276703, 1375.519617, 1388.22662, 1399.092177, 1404.456066, 1409.051622, 1414.593647, 1420.97603, 1426.286653, 1433.663648, 1442.370823, 1440.661272, 1442.135083, 1445.15657, 1453.456664, 1457.695784, 1454.89103, 1456.665968, 1458.241532, 1461.107106, 1466.613496, 1473.379861, 1470.213253, 1471.509965, 1462.10725, 1455.557482, 1451.713898, 1442.218649, 1436.934444, 1428.670931, 1424.706994, 1423.017682, 1424.084046, 1424.603156, 1422.906012, 1419.736503, 1417.232282, 1419.614881, 1426.471932, 1437.349129, 1451.343144, 1467.305283, 1468.485568, 1470.108489, 1471.263557, 1470.81768, 1473.485881, 1478.656957, 1488.183514, 1493.122406, 1495.271709, 1500.824901, 1504.946265, 1510.262512, 1505.511496], "activity20": [1035.095686, 1039.165061, 1040.604431, 1043.410904, 1045.926013, 1048.764564, 1052.737592, 1055.666178, 1057.557735, 1060.162015, 1061.163978, 1063.019423, 1065.322368, 1068.332553, 1072.844052, 1075.902901, 1078.304294, 1081.247734, 1083.452945, 1083.871829, 1083.45443, 1084.483748, 1084.658724, 1085.971826, 1088.714338, 1092.209797, 1093.510222, 1093.011096, 1093.588187, 1093.949589, 1094.937609, 1095.565381, 1095.94755, 1097.118726, 1099.040387, 1103.31532, 1108.611276, 1114.956035, 1120.117163, 1126.80938, 1135.672234, 1143.730165, 1153.381857, 1160.412096, 1163.895304, 1167.516845, 1171.872634, 1177.526433, 1187.400433, 1196.5806, 1204.025617, 1209.79067, 1214.438611, 1216.55256, 1219.270328, 1220.569504, 1220.089597, 1223.607671, 1222.679681, 1222.427006, 1220.204402, 1216.812514, 1218.057027, 1223.033029, 1228.144163, 1231.888944, 1237.27104, 1243.165001, 1251.467055, 1259.098002, 1265.288618, 1271.426132, 1275.417185, 1278.717618, 1282.400388, 1288.062817, 1296.785698, 1305.068792, 1314.935216, 1322.698645, 1327.733064, 1333.712244, 1340.090116, 1344.835532, 1350.836998, 1357.452091, 1362.468094, 1365.916232, 1368.72996, 1370.539698, 1371.599023, 1373.734251, 1374.901916, 1377.665939, 1380.726983, 1373.197763, 1362.982005, 1358.837374, 1356.379241, 1358.306577, 1361.852249, 1367.480614, 1370.838809, 1376.737546, 1381.764074, 1383.980359, 1386.801884, 1391.390447, 1397.166117, 1403.034621, 1410.20348, 1418.17528, 1420.693757, 1424.799273, 1429.559042, 1437.068775, 1442.343914, 1443.554665, 1446.732507, 1449.434404, 1452.615788, 1456.945832, 1461.765495, 1461.650964, 1463.868094, 1460.477111, 1457.877201, 1456.199214, 1451.51777, 1448.672025, 1443.988409, 1441.180085, 1439.181257, 1437.943499, 1436.317433, 1433.21169, 1429.625065, 1426.482288, 1425.744924, 1427.729814, 1432.165233, 1438.935346, 1447.47193, 1449.078338, 1451.087173, 1453.205888, 1454.731945, 1458.24059, 1463.55486, 1471.371619, 1476.980601, 1480.899948, 1486.157099, 1490.146618, 1494.920327, 1494.571555], "activity30": [1022.320195, 1026.601676, 1028.920717, 1031.997187, 1034.715161, 1037.494012, 1040.9061, 1043.494699, 1045.345879, 1047.890293, 1049.588437, 1052.005468, 1054.874132, 1058.267029, 1062.731646, 1066.272767, 1069.355642, 1072.753686, 1075.533769, 1076.881514, 1077.382912, 1078.70089, 1079.299204, 1080.673793, 1082.999262, 1085.851469, 1087.250258, 1087.433161, 1088.364523, 1089.206523, 1090.526686, 1091.647595, 1092.615034, 1094.045773, 1095.923723, 1099.279892, 1103.28604, 1108.018959, 1111.939667, 1116.880768, 1123.379659, 1129.45565, 1136.70913, 1142.353606, 1145.717974, 1149.251216, 1153.303197, 1158.323003, 1166.382299, 1174.154809, 1180.900585, 1186.602063, 1191.668881, 1195.12309, 1199.069427, 1202.15876, 1204.079161, 1208.643784, 1210.097432, 1211.919184, 1212.264367, 1211.582267, 1213.793816, 1218.26158, 1222.676133, 1226.145582, 1230.732961, 1235.691912, 1242.289289, 1248.288024, 1253.201165, 1258.047044, 1261.439452, 1264.408121, 1267.695737, 1272.286971, 1278.980423, 1285.515998, 1293.163326, 1299.6959, 1304.647322, 1310.523488, 1316.992814, 1322.530108, 1328.912332, 1335.734473, 1341.520958, 1346.181195, 1350.398314, 1353.731807, 1356.377124, 1359.563778, 1361.88722, 1365.240352, 1368.863863, 1365.376411, 1359.919687, 1358.320362, 1357.683437, 1359.846072, 1363.015294, 1367.565987, 1370.524046, 1375.041844, 1378.859145, 1380.614145, 1382.603604, 1385.733493, 1389.67446, 1393.756879, 1398.800419, 1404.4596, 1406.503226, 1409.6951, 1413.336564, 1418.869843, 1423.3202, 1425.506764, 1429.26569, 1432.913773, 1436.940795, 1441.740914, 1446.835623, 1448.61218, 1451.896188, 1451.373543, 1451.17946, 1451.328757, 1449.238726, 1448.140887, 1445.646805, 1444.232024, 1443.202419, 1442.655681, 1441.820111, 1439.908548, 1437.419159, 1435.028154, 1434.212322, 1435.158929, 1437.718192, 1441.847357, 1447.166751, 1447.666851, 1448.432171, 1449.208109, 1449.769232, 1451.795815, 1455.08754, 1460.295344, 1464.207343, 1467.240239, 1471.411046, 1474.973277, 1479.179509, 1480.110035], "fairValue": [1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509, 1300.222509], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.52544658, 0.52111625, 0.38055928, 0.40452466, 0.38548981, 0.44023516, 0.4305341, 0.4047153, 0.21696112, 0.1913152, 0.18022996, 0.17820648, 0.21034135, 0.21698963, 0.27316169, 0.27954695, 0.23401257, 0.34739853, 0.46969755, 0.3840616, 0.28652252, 0.30056071, 0.1684528, 0.19295373, 0.22848384, 0.23047463, 0.11437911, 0.04809909, 0.08428829, 0.02638904, 0.12624708, 0.10369656, 0.17725282, 0.15709537, 0.18784715, 0.24901221, 0.24380069, 0.31108411, 0.30433618, 0.32210874, 0.43821462, 0.39210045, 0.43171981, 0.33920515, 0.18840704, 0.23605097, 0.27946957, 0.31056908, 0.47578837, 0.52676691, 0.52150401, 0.44379573, 0.45112435, 0.35268808, 0.33692979, 0.27890435, 0.29288219, 0.46774396, 0.3109632, 0.33770308, 0.26211561, 0.23047343, 0.3661295, 0.44879884, 0.43552553, 0.33906695, 0.36164199, 0.35002077, 0.4546243, 0.39053601, 0.28172235, 0.29209874, 0.1797399, 0.22175469, 0.32625056, 0.37728553, 0.44653915, 0.40489513, 0.32875429, 0.29073966, 0.26134959, 0.33343944, 0.37963033, 0.40461829, 0.41995764, 0.47372324, 0.4841413, 0.34028863, 0.44141824, 0.39581316, 0.42807033, 0.49356968, 0.35544198, 0.30786692, 0.31623376, 0.07676216, -0.04895193, 0.07193666, 0.03790051, 0.15532697, 0.22828537, 0.2819833, 0.27642401, 0.35450973, 0.3198535, 0.19299351, 0.117502, 0.15640297, 0.13778035, 0.17910689, 0.27073488, 0.25950799, 0.10102967, 0.1698042, 0.1481033, 0.1935555, 0.18325719, 0.13214049, 0.19992503, 0.22081375, 0.25441722, 0.25733488, 0.29198601, 0.13173368, 0.1711656, 0.28631763, 0.37559956, 0.26175189, 0.15260963, 0.0915036, 0.0035888, -0.01424824, 0.04725558, 0.00158167, 0.00519907, 0.03055775, -0.00361322, -0.04474906, -0.02388804, 0.02895335, 0.04751409, 0.07456254, 0.240482, 0.03184717, 0.02088393, -0.05023092, -0.02719698, 0.09901164, 0.08700058, 0.15554044, 0.09380962, 0.02994113, 0.05253628, 0.14093634, 0.11054779, 0.12733516], "advancing": [9, 15, 8, 16, 8, 17, 15, 15, 10, 17, 11, 20, 15, 14, 18, 9, 5, 11, 10, 9, 9, 16, 8, 14, 19, 14, 5, 6, 17, 11, 14, 13, 13, 15, 11, 19, 17, 15, 12, 19, 20, 10, 17, 10, 4, 9, 16, 15, 19, 16, 12, 11, 10, 5, 16, 15, 8, 23, 9, 13, 7, 8, 21, 21, 13, 9, 19, 17, 18, 10, 14, 16, 7, 11, 15, 17, 18, 14, 16, 8, 6, 14, 17, 9, 20, 17, 11, 11, 8, 11, 16, 17, 14, 18, 18, 0, 6, 26, 17, 21, 19, 19, 7, 19, 13, 6, 15, 16, 13, 14, 18, 20, 3, 21, 15, 21, 8, 9, 20, 12, 18, 18, 14, 2, 20, 5, 17, 17, 3, 21, 11, 19, 17, 18, 12, 7, 6, 14, 24, 20, 19, 19, 20, 2, 17, 13, 14, 21, 23, 24, 12, 7, 18, 12, 18, 4], "declining": [13, 10, 17, 9, 16, 8, 7, 11, 15, 9, 14, 5, 9, 9, 7, 14, 20, 14, 14, 16, 17, 9, 17, 11, 7, 12, 20, 18, 8, 15, 12, 13, 12, 9, 14, 7, 9, 9, 14, 6, 6, 17, 9, 14, 20, 15, 8, 9, 4, 11, 15, 14, 14, 21, 8, 11, 18, 2, 17, 10, 18, 19, 5, 4, 13, 16, 7, 8, 8, 16, 13, 10, 20, 14, 12, 10, 9, 12, 9, 18, 19, 13, 9, 17, 7, 9, 17, 16, 18, 15, 10, 9, 12, 7, 8, 26, 20, 2, 9, 7, 7, 8, 18, 8, 13, 21, 14, 12, 13, 12, 9, 7, 23, 8, 12, 7, 20, 20, 8, 15, 9, 9, 14, 25, 7, 22, 12, 8, 22, 5, 17, 8, 8, 7, 17, 22, 22, 13, 5, 6, 11, 9, 9, 27, 13, 16, 14, 8, 6, 3, 18, 22, 12, 17, 11, 23]}, "constituents": [{"ticker": "MLHL", "name": "Malibu Life Holdings Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 15.7, "low": 14.75, "close": 15.35}, "weekly_return": 2.50417362}, {"ticker": "KG", "name": "Kestrel Group, Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 11.19, "high": 11.92, "low": 10.51, "close": 11.24}, "weekly_return": 1.8115942}, {"ticker": "MREI", "name": "PT Maskapai Reasuransi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 1015.0, "high": 1015.0, "low": 970.0, "close": 985.0}, "weekly_return": 1.02564103}, {"ticker": "TQR", "name": "TQR Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.25}, "weekly_return": 0.96153846}, {"ticker": "8200", "name": "Saudi Reinsurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 25.82, "high": 25.82, "low": 25.82, "close": 25.82}, "weekly_return": 0.0}, {"ticker": "OXBR", "name": "Oxbridge Re Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.03, "low": 0.975, "close": 1.03}, "weekly_return": 0.0}, {"ticker": "THRE", "name": "Thai Reinsurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "GICRE", "name": "General Insurance Corporation of India", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 382.950012, "high": 402.0, "low": 378.600006, "close": 381.25}, "weekly_return": -0.05243466}, {"ticker": "SCR", "name": "SCOR SE", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 28.9, "high": 28.9, "low": 28.559999, "close": 28.559999}, "weekly_return": -1.17647405}, {"ticker": "IRBR3", "name": "IRB-Brasil Resseguros S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 51.935796, "high": 52.671206, "low": 51.01157, "close": 51.279892}, "weekly_return": -1.24401604}, {"ticker": "COFA", "name": "COFACE SA", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 15.277791, "high": 15.35, "low": 14.79, "close": 14.95}, "weekly_return": -1.55030934}, {"ticker": "SREN", "name": "Swiss Re AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 121.050003, "high": 121.5, "low": 117.099998, "close": 117.699997}, "weekly_return": -1.95752265}, {"ticker": "MUV2", "name": "MUENCHENER RUE-R", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 433.700012, "high": 433.700012, "low": 419.5, "close": 423.5}, "weekly_return": -2.35185882}, {"ticker": "6459", "name": "MNRB Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.76, "low": 2.57, "close": 2.64}, "weekly_return": -2.94117647}, {"ticker": "SCR", "name": "SCOR SE", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 32.360001, "low": 30.6, "close": 30.780001}, "weekly_return": -3.51096865}, {"ticker": "MUV2", "name": "M\u00fcnchener R\u00fcckversicherungs-Gesellschaft Aktiengesellschaft in M\u00fcnchen", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 471.299988, "high": 477.700012, "low": 450.600006, "close": 452.299988}, "weekly_return": -3.56077015}, {"ticker": "SDRC", "name": "SCOR SE", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 32.200001, "high": 32.200001, "low": 30.719999, "close": 30.719999}, "weekly_return": -3.57816059}, {"ticker": "SCR", "name": "SCOR SE", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 32.099998, "high": 32.240002, "low": 30.639999, "close": 30.700001}, "weekly_return": -3.70137402}, {"ticker": "HNR1", "name": "Hannover R\u00fcck SE", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 241.800003, "high": 245.199997, "low": 231.199997, "close": 232.399994}, "weekly_return": -3.72825196}, {"ticker": "THREL", "name": "Thaire Life Assurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.01}, "weekly_return": -3.80952381}, {"ticker": "HNR1", "name": "Hannover R\u00fcck SE", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 242.800003, "high": 244.600006, "low": 232.399994, "close": 232.399994}, "weekly_return": -3.88751401}, {"ticker": "1508", "name": "China Reinsurance (Group) Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.25, "low": 1.19, "close": 1.19}, "weekly_return": -4.8}, {"ticker": "RNR", "name": "Renaissancere Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 294.79, "high": 297.48, "low": 279.35, "close": 280.35}, "weekly_return": -5.14616322}, {"ticker": "HG", "name": "Hamilton Insurance Group, Ltd.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 31.48, "high": 31.93, "low": 29.45, "close": 29.61}, "weekly_return": -6.14896989}, {"ticker": "RGA", "name": "Reinsurance Group of America", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 213.81, "high": 215.105, "low": 200.275, "close": 200.74}, "weekly_return": -6.21379181}, {"ticker": "CRE", "name": "Conduit Holdings Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 474.5, "high": 478.0, "low": 439.329987, "close": 442.0}, "weekly_return": -6.84931507}, {"ticker": "EG", "name": "Everest Group Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 353.92, "high": 357.139, "low": 322.09, "close": 324.03}, "weekly_return": -8.13132602}, {"ticker": "SPNT", "name": "Siriuspoint Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 23.37, "high": 23.69, "low": 21.25, "close": 21.35}, "weekly_return": -8.44768439}, {"ticker": "GLRE", "name": "Greenlight Capital Re Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 17.11, "high": 17.25, "low": 15.64, "close": 15.67}, "weekly_return": -8.8423502}, {"ticker": "003690", "name": "Korean Reinsurance Company", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-05-29", "ohlc": {"open": 14440.0, "high": 14560.0, "low": 12770.0, "close": 12850.0}, "weekly_return": -11.50137741}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}