{"index": {"name": "Insurance - Reinsurance", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "constituents": 30, "countries": 14, "exchanges": 15, "latest": {"week_ending": "2026-07-17", "index_value": 1659.40262734, "weekly_return": 1.30663013, "constituents": 30, "advancing": 22, "declining": 5, "unchanged": 3, "countries": 14, "exchanges": 15, "trend_line": 1538.513316, "activity_lines": {"activity_5": 1625.758931, "activity_10": 1594.821514, "activity_20": 1575.438998, "activity_30": 1561.592183}, "fair_value": 1361.121562, "trend_signal": 1, "rate_of_change": 0.42015337}, "summary": "For the week ending 17 July 2026, Insurance - Reinsurance advanced 1.31% with 22 advancing, 5 declining, and 3 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-reinsurance/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-reinsurance/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-reinsurance/share-image.svg"}}, "chart": {"name": "Insurance - Reinsurance", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1096.7630726, 1089.27507672, 1102.62939776, 1091.16571443, 1104.54768429, 1113.64960518, 1124.25587866, 1143.66882696, 1131.87130384, 1127.56982627, 1135.11950451, 1129.01993062, 1111.27300328, 1101.8808513, 1118.79889601, 1110.46526978, 1124.16310918, 1141.45350968, 1152.37671371, 1131.75019707, 1113.6294294, 1126.09933334, 1125.61101212, 1133.52981143, 1131.75678531, 1130.46447719, 1139.82904544, 1148.7157639, 1174.13018405, 1188.57138219, 1202.91304793, 1193.45651234, 1213.18466627, 1241.70177772, 1239.93864899, 1263.21409704, 1242.48681471, 1210.00363939, 1214.87727445, 1225.89153989, 1244.58387956, 1296.71309884, 1297.69308821, 1287.48809563, 1276.97327925, 1272.10671192, 1251.74231256, 1263.81727618, 1254.18475183, 1238.88837798, 1284.63080146, 1240.6453499, 1250.30625609, 1230.86329643, 1217.6789672, 1266.69509967, 1307.21466145, 1311.91193707, 1300.82061342, 1323.85054767, 1334.30215059, 1364.83689395, 1361.01181875, 1348.63243493, 1351.1375916, 1331.66808333, 1327.30455529, 1335.13166541, 1360.13604271, 1398.51246632, 1401.76169693, 1424.22756869, 1412.07057018, 1390.63026554, 1408.82128541, 1422.67561921, 1412.80484435, 1432.19417311, 1444.13097925, 1434.00078028, 1422.51668493, 1420.0302566, 1411.89540323, 1406.28693102, 1420.7681683, 1413.74908013, 1435.08049555, 1443.65009373, 1335.30521468, 1300.73937386, 1361.47890652, 1374.71239532, 1423.3148527, 1441.50401781, 1466.68227245, 1445.24794221, 1473.95443703, 1467.76789992, 1439.42203383, 1445.88035253, 1465.70554234, 1480.83789448, 1484.85281138, 1502.89504878, 1516.55171982, 1462.66874311, 1482.40141851, 1491.99290875, 1524.24772608, 1509.77975677, 1476.36131117, 1503.30905549, 1504.42951277, 1513.65857321, 1529.65945618, 1538.09083583, 1489.49687353, 1515.43095628, 1457.30706089, 1465.8351313, 1477.75113877, 1445.94654389, 1464.0069171, 1443.12423195, 1460.44324104, 1466.2905282, 1474.68184753, 1470.10517125, 1453.04470403, 1444.29479571, 1457.79342342, 1482.42000741, 1510.36628745, 1536.69724708, 1562.61918564, 1582.84909034, 1509.05592156, 1513.79319682, 1514.27728982, 1510.07314606, 1533.19908562, 1553.94387776, 1585.99969678, 1567.54109718, 1551.18978913, 1569.858317, 1560.90432727, 1573.33467676, 1522.55351301, 1520.45382188, 1552.01450913, 1561.72764865, 1573.97237621, 1609.23277523, 1638.00002548, 1659.40262734], "weeklyReturn": [-0.77870367, -0.68273596, 1.22598243, -1.03966785, 1.22639208, 0.82404056, 0.95238874, 1.72673754, -1.03155064, -0.38003239, 0.66955306, -0.53735081, -1.57188787, -0.84517053, 1.53537877, -0.74487258, 1.23352254, 1.53806866, 0.95695567, -1.78991092, -1.60112786, 1.11975345, -0.04336396, 0.70351118, -0.15641636, -0.11418603, 0.82838235, 0.77965362, 2.21242025, 1.22994863, 1.20663058, -0.78613626, 1.65302663, 2.3505994, -0.14199293, 1.87714514, -1.64083685, -2.61436781, 0.40277855, 0.90661548, 1.52479555, 4.18848582, 0.07557488, -0.78639492, -0.81669232, -0.38110174, -1.60084049, 0.96465251, -0.76217698, -1.21962684, 3.69221508, -3.4239761, 0.77870007, -1.55505578, -1.07114488, 4.02537399, 3.19884097, 0.35933468, -0.84543203, 1.77041585, 0.78948511, 2.28844294, -0.28025878, -0.9095721, 0.18575533, -1.44097155, -0.32767385, 0.58969964, 1.87280236, 2.82151361, 0.23233476, 1.60268838, -0.85358539, -1.51835929, 1.30811333, 0.98339895, -0.69381767, 1.37239965, 0.83346283, -0.7014737, -0.80084303, -0.1747908, -0.57286479, -0.39723001, 1.02974983, -0.49403473, 1.50885442, 0.59715105, -7.50492654, -2.58860974, 4.6696159, 0.97199367, 3.53546368, 1.27794388, 1.74666559, -1.46141606, 1.98626782, -0.41972377, -1.93122265, 0.44867444, 1.37115009, 1.03242784, 0.27112467, 1.21508592, 0.90869093, -3.55299302, 1.3490871, 0.64702382, 2.1618613, -0.94918753, -2.21346494, 1.82528112, 0.07453273, 0.61345915, 1.05709988, 0.55119325, -3.15936882, 1.74113039, -3.83546972, 0.58519379, 0.81291594, -2.15222943, 1.24903464, -1.42640618, 1.20010521, 0.40037757, 0.57228218, -0.31035008, -1.16049297, -0.6021775, 0.93461721, 1.68930547, 1.88517963, 1.74334927, 1.68686048, 1.29461515, -4.66204702, 0.31392311, 0.03197881, -0.27763368, 1.53144499, 1.35303969, 2.06286852, -1.16384635, -1.0431183, 1.20349734, -0.57036929, 0.79635563, -3.22761358, -0.1379059, 2.07574126, 0.62584077, 0.78405012, 2.24021714, 1.78763761, 1.30663013], "trendLine": [1059.366692, 1061.641725, 1063.675275, 1065.584816, 1067.602631, 1069.857998, 1072.199592, 1075.150142, 1078.159687, 1080.699187, 1084.469771, 1089.579261, 1093.77958, 1096.926573, 1100.319707, 1102.195385, 1104.326436, 1106.853992, 1109.409391, 1110.682724, 1111.221346, 1112.162376, 1112.460327, 1113.869154, 1115.028593, 1117.009305, 1118.768419, 1120.874333, 1123.694462, 1126.46782, 1130.006152, 1133.478867, 1137.164043, 1142.181911, 1146.694943, 1151.680427, 1155.621458, 1157.832618, 1160.599484, 1163.876874, 1167.525687, 1173.115459, 1179.329462, 1185.51637, 1190.788849, 1196.176898, 1200.429538, 1204.50833, 1207.901931, 1211.473204, 1217.17325, 1220.99145, 1225.147958, 1228.392408, 1231.25648, 1235.797501, 1241.377022, 1246.816894, 1251.039909, 1255.549214, 1259.928851, 1265.64153, 1270.569102, 1274.133457, 1277.840089, 1280.121888, 1282.949146, 1287.12008, 1291.962039, 1297.71607, 1302.955331, 1307.205813, 1311.018396, 1314.456468, 1318.851402, 1323.870365, 1329.239116, 1334.85168, 1341.18322, 1347.686967, 1352.283163, 1358.26266, 1363.648965, 1369.49642, 1376.26606, 1381.167859, 1385.430053, 1389.821325, 1390.970812, 1390.20044, 1391.106331, 1391.435515, 1393.512283, 1396.608002, 1400.459491, 1404.245487, 1409.133816, 1413.555024, 1416.19789, 1417.77682, 1419.908281, 1421.795292, 1424.221367, 1427.963526, 1431.554541, 1432.887645, 1435.207531, 1437.200822, 1439.87138, 1442.397346, 1444.192167, 1446.968127, 1450.052597, 1453.631652, 1457.261362, 1461.406087, 1463.219966, 1465.612661, 1469.67939, 1475.182582, 1479.058323, 1481.432794, 1482.789196, 1482.843204, 1482.635236, 1483.336655, 1483.360902, 1483.438811, 1483.8929, 1483.840049, 1483.576311, 1483.629048, 1484.479498, 1485.606237, 1487.14182, 1491.147831, 1492.036315, 1492.762991, 1492.430643, 1492.440423, 1494.335015, 1496.022843, 1498.741849, 1500.537933, 1501.255611, 1502.314527, 1504.694775, 1506.624899, 1508.799781, 1510.620404, 1513.09585, 1516.95522, 1520.620735, 1526.157686, 1532.076246, 1538.513316], "activity5": [1095.467279, 1094.275371, 1097.38694, 1095.537878, 1098.04018, 1103.631319, 1111.632113, 1123.771837, 1129.243091, 1130.566813, 1132.872285, 1131.713239, 1124.320947, 1115.95766, 1115.233084, 1112.315362, 1115.607201, 1124.986296, 1135.994425, 1136.760657, 1130.623214, 1128.431461, 1125.947853, 1127.160011, 1129.03762, 1130.484021, 1133.929608, 1139.422121, 1151.84579, 1166.3765, 1181.900126, 1189.441669, 1199.984098, 1215.734305, 1226.392028, 1241.383751, 1245.446309, 1235.412455, 1227.215214, 1224.477696, 1228.907432, 1251.955588, 1271.715322, 1282.227428, 1284.393875, 1281.532683, 1270.048502, 1265.587361, 1260.173767, 1251.881604, 1261.375909, 1255.373458, 1253.331106, 1245.708502, 1235.245886, 1242.535941, 1264.52823, 1283.648324, 1294.964264, 1309.293028, 1320.027555, 1336.433192, 1347.722322, 1351.611665, 1353.148606, 1346.376575, 1338.325638, 1335.385894, 1342.506287, 1361.651913, 1378.722291, 1398.608385, 1407.980613, 1405.076812, 1406.203736, 1411.261516, 1411.634777, 1419.232662, 1429.46791, 1432.75971, 1430.544845, 1427.511766, 1421.285376, 1414.542746, 1415.150132, 1414.299995, 1421.144838, 1429.842864, 1400.308951, 1363.985205, 1355.90989, 1355.730416, 1375.776302, 1403.240925, 1432.018379, 1442.588197, 1457.142244, 1463.017976, 1456.481549, 1452.236694, 1455.987031, 1463.417644, 1471.727667, 1484.912774, 1498.418571, 1489.251951, 1486.865342, 1487.571662, 1498.553582, 1503.289333, 1497.337066, 1499.454544, 1500.551664, 1503.896031, 1513.279969, 1524.149054, 1514.704849, 1514.826151, 1494.839392, 1481.45209, 1476.291746, 1464.552516, 1461.736767, 1455.388391, 1455.758541, 1458.437245, 1464.677097, 1467.475703, 1464.180936, 1457.308169, 1456.011507, 1463.49018, 1479.768402, 1502.139537, 1527.574481, 1551.864435, 1543.219621, 1534.378171, 1525.469624, 1516.654361, 1519.050813, 1531.672196, 1551.986322, 1561.333815, 1561.679951, 1565.50782, 1563.907078, 1565.985755, 1551.981712, 1540.276944, 1541.14147, 1546.433297, 1555.751811, 1576.781278, 1601.621211, 1625.758931], "activity10": [1092.752685, 1091.928578, 1093.688772, 1093.619989, 1095.986096, 1099.869388, 1104.90643, 1112.796731, 1117.48511, 1120.621493, 1124.726923, 1127.02595, 1125.375629, 1121.860488, 1121.226534, 1118.818263, 1118.958405, 1122.243942, 1127.555796, 1128.744548, 1126.562608, 1127.038652, 1127.479012, 1129.098463, 1129.820109, 1130.071193, 1131.661304, 1134.582346, 1141.992151, 1151.63211, 1162.846533, 1170.718247, 1180.952223, 1194.778879, 1206.318204, 1220.122485, 1227.74454, 1227.594058, 1227.215367, 1228.098413, 1231.701518, 1244.025011, 1254.649292, 1261.881603, 1266.36965, 1269.299511, 1268.365069, 1269.457793, 1267.82072, 1262.687806, 1265.635391, 1259.857494, 1256.85554, 1251.180081, 1244.137013, 1247.084047, 1257.496668, 1267.75475, 1275.12178, 1285.828146, 1296.890036, 1312.600583, 1325.357633, 1333.851058, 1340.658708, 1341.499928, 1340.366452, 1340.290816, 1344.339254, 1354.286761, 1363.467548, 1375.506501, 1384.255261, 1388.177442, 1394.643485, 1402.579703, 1407.066552, 1413.524183, 1420.38737, 1423.881521, 1424.642413, 1424.573864, 1423.102565, 1420.614729, 1420.475179, 1418.842215, 1421.24999, 1424.810863, 1408.464377, 1387.811843, 1380.625795, 1376.955613, 1382.946204, 1392.036288, 1405.063927, 1413.359613, 1426.301955, 1437.412673, 1442.931092, 1447.730717, 1453.495995, 1460.117581, 1465.539597, 1473.123147, 1482.073528, 1480.320287, 1481.838064, 1484.946166, 1493.478326, 1497.83766, 1494.959107, 1496.786401, 1498.408849, 1501.353368, 1507.011438, 1513.964163, 1510.710312, 1512.04274, 1502.381041, 1495.487003, 1491.558505, 1481.822084, 1476.412322, 1467.940665, 1463.90036, 1462.181676, 1463.294146, 1463.843857, 1462.11577, 1458.874289, 1458.478745, 1462.92363, 1471.786503, 1484.593925, 1500.4131, 1518.052695, 1520.156103, 1522.495851, 1524.129288, 1523.885016, 1526.649489, 1531.814732, 1541.50787, 1546.469747, 1547.897862, 1552.928062, 1556.566459, 1561.522222, 1556.162473, 1550.270486, 1549.928065, 1551.009572, 1554.17587, 1563.971827, 1578.240164, 1594.821514], "activity20": [1085.871373, 1087.848332, 1090.556464, 1091.613931, 1093.547326, 1095.9307, 1099.041078, 1103.69543, 1106.85458, 1109.336654, 1112.375746, 1114.654646, 1115.095023, 1114.666621, 1115.798909, 1116.033589, 1117.385101, 1120.206615, 1123.802171, 1125.13401, 1124.614444, 1125.202172, 1125.56804, 1126.578643, 1127.218653, 1127.606018, 1128.805177, 1130.776531, 1135.144274, 1140.686135, 1147.303387, 1152.697189, 1159.663022, 1168.859477, 1177.222201, 1187.224779, 1194.525954, 1198.170047, 1201.951867, 1206.485043, 1212.350149, 1222.55635, 1232.043438, 1239.739182, 1245.700381, 1250.50659, 1252.698846, 1255.508178, 1256.852024, 1256.357861, 1259.980514, 1259.024944, 1258.764752, 1256.47608, 1252.983369, 1254.26486, 1259.38878, 1264.651833, 1268.373291, 1273.878822, 1279.913273, 1288.428564, 1296.255164, 1302.601257, 1308.894772, 1312.980886, 1316.367799, 1320.140332, 1325.954641, 1334.919319, 1343.433331, 1353.529185, 1361.593028, 1366.844631, 1373.067917, 1379.700462, 1384.650169, 1390.943668, 1397.801233, 1403.011587, 1406.603693, 1409.538927, 1411.436587, 1412.557805, 1414.783642, 1416.009421, 1418.875902, 1422.045315, 1414.379415, 1403.539772, 1398.950432, 1395.813247, 1397.540654, 1400.946819, 1406.508656, 1409.753601, 1415.62501, 1420.616036, 1422.738057, 1425.49758, 1430.088647, 1435.915229, 1441.834624, 1449.124911, 1457.255795, 1459.798854, 1463.988265, 1468.865814, 1476.585046, 1482.02665, 1483.290114, 1486.572972, 1489.350174, 1492.620074, 1497.070275, 1502.023573, 1501.906766, 1504.185859, 1500.702377, 1497.945925, 1496.229308, 1491.426322, 1488.50952, 1483.703158, 1480.830849, 1478.782607, 1477.516291, 1475.850862, 1472.664853, 1468.984582, 1466.901728, 1467.252681, 1470.364656, 1475.956071, 1483.906535, 1493.626705, 1496.105819, 1498.942964, 1501.834013, 1504.053379, 1508.264559, 1514.187396, 1522.648895, 1528.771514, 1532.744404, 1538.063123, 1542.035901, 1546.781938, 1546.200105, 1545.087308, 1546.617627, 1548.624336, 1551.419555, 1557.27002, 1565.514816, 1575.438998], "activity30": [1073.276502, 1075.206075, 1077.850441, 1079.624018, 1082.137751, 1085.108524, 1088.618064, 1093.228983, 1096.888413, 1100.076163, 1103.587152, 1106.461356, 1107.860952, 1108.383614, 1109.794732, 1110.449285, 1111.866557, 1114.261852, 1117.198802, 1118.640144, 1118.830254, 1119.790124, 1120.657778, 1122.0171, 1123.171141, 1124.167004, 1125.639245, 1127.571332, 1131.007194, 1135.192801, 1140.124752, 1144.218323, 1149.360633, 1156.105003, 1162.411889, 1169.929254, 1175.787731, 1179.296258, 1182.976559, 1187.188949, 1192.395853, 1200.730525, 1208.767791, 1215.745768, 1221.646213, 1226.892527, 1230.477393, 1234.566924, 1237.771854, 1239.77098, 1244.490825, 1246.005154, 1247.896432, 1248.265163, 1247.573974, 1249.860336, 1254.467895, 1259.018535, 1262.502646, 1267.200106, 1272.280941, 1279.049202, 1285.202123, 1290.238468, 1295.206476, 1298.67925, 1301.723293, 1305.089907, 1309.800615, 1316.674836, 1323.387457, 1331.211472, 1337.97694, 1343.11319, 1349.201243, 1355.899579, 1361.637288, 1368.279549, 1375.329827, 1381.318056, 1386.14578, 1390.51656, 1393.976737, 1396.727574, 1400.035429, 1402.453688, 1405.931923, 1409.688054, 1406.170886, 1400.349503, 1398.4965, 1397.438827, 1399.495559, 1402.5918, 1407.11272, 1410.002298, 1414.499649, 1418.282494, 1419.951333, 1421.86633, 1424.958506, 1428.889449, 1432.957676, 1438.033397, 1443.748765, 1445.756133, 1448.95057, 1452.614142, 1458.230072, 1462.740289, 1464.931513, 1468.745506, 1472.452692, 1476.556303, 1481.461323, 1486.676128, 1488.488437, 1491.856888, 1491.321042, 1491.073026, 1491.238739, 1489.102495, 1487.978245, 1485.419215, 1483.974056, 1482.919559, 1482.361184, 1481.505976, 1479.545066, 1476.990349, 1475.309922, 1475.235322, 1476.960305, 1480.329192, 1485.297769, 1491.472432, 1492.627792, 1494.031462, 1495.419482, 1496.557708, 1499.187299, 1503.033032, 1508.83799, 1513.276651, 1516.544513, 1520.970494, 1524.750481, 1529.178862, 1530.206514, 1530.958388, 1533.628975, 1536.766511, 1540.445037, 1546.161943, 1553.377578, 1561.592183], "fairValue": [1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562, 1361.121562], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.39689684, 0.21475406, 0.19154767, 0.17952293, 0.18936221, 0.21125529, 0.21886961, 0.27518664, 0.27991858, 0.23554025, 0.34890227, 0.47115098, 0.38549917, 0.28771729, 0.30933101, 0.17046664, 0.19334603, 0.22887761, 0.23087047, 0.11477575, 0.04849468, 0.0846843, 0.02679024, 0.12664065, 0.10409113, 0.17763778, 0.15748427, 0.18823502, 0.25160082, 0.24680713, 0.31410857, 0.30731824, 0.32512084, 0.44126158, 0.39512375, 0.43476986, 0.34219831, 0.19133947, 0.23896943, 0.28238768, 0.31350507, 0.47877079, 0.52970089, 0.52461235, 0.44474114, 0.45247728, 0.35551932, 0.33977771, 0.2817416, 0.29565918, 0.47050533, 0.31369404, 0.34042073, 0.26482108, 0.23315611, 0.36881195, 0.45149153, 0.43821272, 0.3387037, 0.36044454, 0.34882241, 0.45341283, 0.38933394, 0.28053216, 0.29091395, 0.17856687, 0.2208585, 0.32510517, 0.37618549, 0.44537152, 0.40372938, 0.32621855, 0.29165897, 0.26224438, 0.33435371, 0.38055561, 0.4055345, 0.42223885, 0.47432536, 0.48492606, 0.34104329, 0.44217788, 0.39655842, 0.4288094, 0.49431601, 0.35616652, 0.30859348, 0.31696093, 0.08270754, -0.05538376, 0.06516262, 0.02366347, 0.14925363, 0.22215226, 0.27577452, 0.27033956, 0.34811071, 0.31375359, 0.18696591, 0.11149077, 0.15033826, 0.13289668, 0.17063462, 0.26275122, 0.25147806, 0.09312282, 0.16190285, 0.13888521, 0.18581662, 0.17542997, 0.12443319, 0.19221542, 0.21316779, 0.24682243, 0.24969943, 0.28441878, 0.12411875, 0.16352258, 0.27747638, 0.37444847, 0.26272958, 0.16053938, 0.09156014, 0.00364232, -0.01402495, 0.04730894, 0.00163463, 0.00525219, 0.03061056, -0.00356165, -0.01777402, 0.00355472, 0.05732228, 0.07590128, 0.10336407, 0.26937653, 0.0595839, 0.04870364, -0.02226395, 0.00065531, 0.1269459, 0.11294843, 0.18174896, 0.11983945, 0.04782805, 0.07053536, 0.15843873, 0.12827346, 0.14435458, 0.12066697, 0.16386949, 0.25506448, 0.24163634, 0.36412439, 0.3878079, 0.42015337], "advancing": [15, 10, 17, 11, 20, 15, 14, 18, 9, 5, 11, 10, 9, 9, 16, 8, 15, 19, 14, 5, 6, 17, 11, 14, 13, 13, 15, 11, 18, 17, 15, 12, 19, 20, 10, 17, 10, 4, 9, 16, 15, 19, 16, 12, 11, 10, 5, 16, 15, 8, 23, 9, 13, 7, 8, 21, 21, 13, 8, 20, 17, 18, 10, 14, 16, 7, 11, 15, 17, 18, 14, 15, 9, 6, 14, 17, 9, 20, 17, 10, 11, 8, 11, 16, 17, 14, 18, 18, 0, 6, 26, 16, 21, 19, 19, 7, 19, 13, 6, 15, 16, 13, 14, 19, 20, 3, 21, 15, 21, 8, 9, 20, 12, 18, 18, 14, 2, 20, 5, 16, 17, 3, 21, 11, 19, 17, 18, 12, 7, 6, 15, 24, 20, 19, 19, 20, 2, 17, 13, 14, 21, 23, 24, 12, 7, 18, 12, 18, 4, 13, 23, 18, 21, 20, 21, 22], "declining": [11, 15, 9, 14, 5, 9, 9, 7, 14, 20, 14, 14, 16, 16, 8, 16, 11, 7, 12, 20, 18, 8, 15, 12, 13, 12, 9, 14, 7, 9, 9, 14, 6, 6, 17, 9, 14, 20, 15, 8, 9, 4, 11, 15, 14, 14, 21, 8, 11, 18, 2, 17, 10, 18, 19, 5, 4, 13, 16, 6, 8, 8, 16, 13, 10, 20, 14, 12, 10, 9, 12, 9, 17, 19, 13, 9, 17, 7, 9, 18, 16, 18, 15, 10, 9, 12, 7, 8, 25, 20, 2, 9, 7, 7, 8, 18, 8, 13, 21, 14, 12, 13, 12, 9, 7, 23, 8, 12, 7, 20, 20, 8, 15, 9, 9, 14, 25, 7, 22, 13, 8, 22, 5, 17, 8, 8, 7, 17, 22, 22, 13, 5, 6, 11, 9, 9, 27, 13, 16, 14, 8, 6, 3, 18, 22, 12, 17, 11, 23, 15, 5, 11, 9, 8, 7, 5]}, "constituents": [{"ticker": "SCR", "name": "SCOR SE", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 28.799999, "high": 30.4, "low": 28.799999, "close": 30.4}, "weekly_return": 5.55555922}, {"ticker": "THRE", "name": "Thai Reinsurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4}, "weekly_return": 5.26315789}, {"ticker": "RGA", "name": "Reinsurance Group of America", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 233.17, "high": 244.3025, "low": 231.16, "close": 241.79}, "weekly_return": 4.59854646}, {"ticker": "SREN", "name": "Swiss Re AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 133.25, "high": 138.850006, "low": 133.050003, "close": 138.300003}, "weekly_return": 4.29864008}, {"ticker": "SDRC", "name": "SCOR SE", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 32.220001, "high": 33.040001, "low": 31.84, "close": 33.040001}, "weekly_return": 3.76884736}, {"ticker": "SCR", "name": "SCOR SE", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 33.139999, "low": 31.84, "close": 33.040001}, "weekly_return": 3.63865131}, {"ticker": "EG", "name": "Everest Group Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 373.31, "high": 385.685, "low": 361.07, "close": 382.57}, "weekly_return": 3.23546872}, {"ticker": "SCR", "name": "SCOR SE", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 32.119999, "high": 32.860001, "low": 31.940001, "close": 32.779999}, "weekly_return": 3.0817611}, {"ticker": "GLRE", "name": "Greenlight Capital Re Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 16.64, "high": 17.28, "low": 16.04, "close": 17.07}, "weekly_return": 3.07971014}, {"ticker": "COFA", "name": "COFACE SA", "country_code": "FR", "exchange": "PAR", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 15.76, "high": 16.389999, "low": 15.65, "close": 16.129999}, "weekly_return": 2.73884713}, {"ticker": "RNR", "name": "Renaissancere Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 318.2, "high": 325.55, "low": 297.98, "close": 323.06}, "weekly_return": 2.56198609}, {"ticker": "MUV2", "name": "M\u00fcnchener R\u00fcckversicherungs-Gesellschaft Aktiengesellschaft in M\u00fcnchen", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 506.399994, "high": 519.400024, "low": 504.399994, "close": 515.599976}, "weekly_return": 2.38283754}, {"ticker": "HNR1", "name": "Hannover R\u00fcck SE", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 251.399994, "high": 256.0, "low": 247.0, "close": 255.0}, "weekly_return": 2.0}, {"ticker": "CRE", "name": "Conduit Holdings Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 422.5, "high": 440.0, "low": 422.5, "close": 438.5}, "weekly_return": 1.97674419}, {"ticker": "6459", "name": "MNRB Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 2.71, "high": 2.82, "low": 2.67, "close": 2.75}, "weekly_return": 1.85185185}, {"ticker": "HNR1", "name": "Hannover R\u00fcck SE", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 251.600006, "high": 254.800003, "low": 247.800003, "close": 254.800003}, "weekly_return": 1.67597642}, {"ticker": "MUV2", "name": "MUENCHENER RUE-R", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 457.899994, "high": 465.399994, "low": 457.899994, "close": 465.399994}, "weekly_return": 1.63791223}, {"ticker": "8200", "name": "Saudi Reinsurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 26.280001, "high": 27.459999, "low": 26.059999, "close": 26.700001}, "weekly_return": 1.52092021}, {"ticker": "SPNT", "name": "Siriuspoint Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 24.9, "high": 25.4, "low": 23.96, "close": 24.9}, "weekly_return": 1.01419878}, {"ticker": "HG", "name": "Hamilton Insurance Group, Ltd.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 35.02, "high": 35.43, "low": 33.28, "close": 34.94}, "weekly_return": 0.98265896}, {"ticker": "1508", "name": "China Reinsurance (Group) Corporation", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 1.15, "high": 1.18, "low": 1.12, "close": 1.16}, "weekly_return": 0.86956522}, {"ticker": "MLHL", "name": "Malibu Life Holdings Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 15.9, "high": 16.6, "low": 15.7, "close": 16.25}, "weekly_return": 0.30863578}, {"ticker": "MREI", "name": "PT Maskapai Reasuransi Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 920.0, "high": 920.0, "low": 920.0, "close": 920.0}, "weekly_return": 0.0}, {"ticker": "THREL", "name": "Thaire Life Assurance Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "TQR", "name": "TQR Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.65}, "weekly_return": 0.0}, {"ticker": "IRBR3", "name": "IRB-Brasil Resseguros S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 57.200001, "high": 58.02, "low": 55.490002, "close": 57.0}, "weekly_return": -0.52355847}, {"ticker": "GICRE", "name": "General Insurance Corporation of India", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 363.0, "high": 370.75, "low": 360.0, "close": 362.0}, "weekly_return": -0.82191781}, {"ticker": "003690", "name": "Korean Reinsurance Company", "country_code": "KR", "exchange": "KSC", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 13970.0, "high": 14400.0, "low": 12990.0, "close": 13660.0}, "weekly_return": -1.37184116}, {"ticker": "OXBR", "name": "Oxbridge Re Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 1.675, "high": 1.86, "low": 1.45, "close": 1.6}, "weekly_return": -5.88235294}, {"ticker": "KG", "name": "Kestrel Group, Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "week_ending": "2026-07-17", "ohlc": {"open": 10.52, "high": 10.52, "low": 9.1, "close": 9.2}, "weekly_return": -10.24390244}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}