{"index": {"name": "Insurance - Specialty", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Specialty", "constituents": 28, "countries": 9, "exchanges": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1683.32899876, "weekly_return": -2.04483588, "constituents": 28, "advancing": 2, "declining": 25, "unchanged": 1, "countries": 9, "exchanges": 10, "trend_line": 1732.408027, "activity_lines": {"activity_5": 1703.105371, "activity_10": 1713.648198, "activity_20": 1715.8672, "activity_30": 1723.899513}, "fair_value": 1518.598266, "trend_signal": 0, "rate_of_change": -0.01868656}, "summary": "For the week ending 29 May 2026, Insurance - Specialty declined 2.04% with 2 advancing, 25 declining, and 1 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-specialty/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-specialty/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-specialty/share-image.svg"}}, "chart": {"name": "Insurance - Specialty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1160.01614023, 1153.57974033, 1139.22141747, 1170.08611352, 1163.7066746, 1167.91605572, 1188.9176013, 1199.75533075, 1207.08938381, 1214.29532506, 1200.65867296, 1199.82439047, 1230.86657353, 1210.17742799, 1220.41971972, 1207.28230824, 1190.29816173, 1187.33470372, 1178.31892277, 1158.73626446, 1152.63186357, 1215.29569521, 1203.04228881, 1209.6847748, 1233.03517909, 1235.31718684, 1245.29407525, 1246.36816084, 1281.36297861, 1283.99375282, 1285.95501736, 1281.63802132, 1298.94673947, 1334.91549758, 1334.14804269, 1339.29407641, 1363.02935952, 1376.54168839, 1384.0419633, 1381.73326822, 1383.47472618, 1401.53930941, 1434.85413612, 1394.98914769, 1357.32550449, 1363.92339606, 1371.1988617, 1381.33960033, 1424.88244066, 1422.3753075, 1411.82329684, 1436.06296434, 1425.29119291, 1399.84697941, 1434.87903151, 1444.57132543, 1419.35403527, 1453.21785067, 1473.67620233, 1522.00195603, 1486.29374323, 1468.35732609, 1515.91587087, 1537.45277735, 1544.76435226, 1505.2493723, 1530.05910551, 1535.1172613, 1539.46062923, 1549.18715476, 1551.88661657, 1587.25296811, 1551.77677169, 1525.66668282, 1585.74461765, 1587.6408081, 1618.18762211, 1638.47559217, 1638.52158992, 1612.53169211, 1568.97664043, 1575.18268802, 1582.71835428, 1505.94805276, 1585.0971828, 1581.55574324, 1604.52193824, 1605.18640293, 1594.70276773, 1571.53811836, 1646.2425373, 1596.1184923, 1598.17691052, 1603.38162267, 1630.14741894, 1549.30615442, 1559.18207, 1593.81734943, 1609.37276001, 1661.88058274, 1647.85671578, 1687.2809978, 1653.82390956, 1680.40610063, 1668.9392543, 1668.60934412, 1671.42418698, 1709.91953855, 1717.13929789, 1668.23229518, 1685.52635462, 1691.93876642, 1663.69627256, 1698.05702713, 1714.31868407, 1765.20117905, 1744.23529034, 1731.69254333, 1745.47736551, 1755.42211406, 1748.13620623, 1734.00065813, 1690.39410067, 1668.86133043, 1701.46240465, 1693.04262173, 1725.91621876, 1745.01879853, 1741.27018514, 1752.99105489, 1712.6460601, 1762.59832004, 1777.35085531, 1773.90654895, 1747.52338736, 1742.33920644, 1720.12286852, 1742.29933344, 1752.75360387, 1802.48263517, 1768.73336894, 1757.34526548, 1765.72477434, 1731.38521882, 1688.67660491, 1650.12271534, 1652.51811659, 1681.55333028, 1711.65010313, 1773.06599727, 1758.40808562, 1710.11458176, 1719.83163475, 1702.09408176, 1718.46886679, 1683.32899876], "weeklyReturn": [0.51363329, -0.55485434, -1.24467537, 2.70927983, -0.54521106, 0.36172183, 1.79820677, 0.91156271, 0.61129573, 0.59696832, -1.12300952, -0.0694854, 2.58722721, -1.68086013, 0.84634629, -1.07646667, -1.4068082, -0.2489677, -0.75932936, -1.66191495, -0.52681538, 5.43658679, -1.00826543, 0.55214069, 1.93028835, 0.1850724, 0.80763779, 0.08625156, 2.80774324, 0.20531061, 0.1527472, -0.3357035, 1.35051534, 2.76907105, -0.0574909, 0.38571684, 1.77222341, 0.9913454, 0.54486362, -0.16680817, 0.12603431, 1.30574002, 2.37701693, -2.77833038, -2.69992374, 0.48609501, 0.53342187, 0.73955273, 3.15221835, -0.17595368, -0.7418584, 1.71690519, -0.75009047, -1.78519405, 2.50256297, 0.67547812, -1.74565906, 2.38586107, 1.40779661, 3.27926539, -2.34613449, -1.20678818, 3.23889451, 1.42071911, 0.47556419, -2.55799403, 1.64821415, 0.33058565, 0.28293395, 0.63181385, 0.17425021, 2.27892625, -2.23506883, -1.6825931, 3.93781522, 0.11957729, 1.9240381, 1.25374646, 0.00280735, -1.58617976, -2.70103539, 0.39554748, 0.47839951, -4.85053461, 5.25576761, -0.22342097, 1.45212681, 0.041412, -0.65311014, -1.45259981, 4.75358619, -3.04475458, 0.128964, 0.32566558, 1.66933411, -4.95913827, 0.63744119, 2.22137492, 0.97598452, 3.26262654, -0.84385528, 2.39245813, -1.98289961, 1.60731689, -0.68238543, -0.01976766, 0.16869394, 2.30314673, 0.42222802, -2.84816746, 1.03666974, 0.38043972, -1.66923853, 2.06532617, 0.95766259, 2.96808846, -1.18773367, -0.71909719, 0.79603173, 0.56974377, -0.41505161, -0.80860679, -2.51479475, -1.27383136, 1.9534921, -0.49485565, 1.9416875, 1.10680806, -0.21481794, 0.67312183, -2.30149462, 2.91667152, 0.83697659, -0.19378877, -1.48729152, -0.29665874, -1.27508684, 1.28923726, 0.60002723, 2.83719464, -1.87237677, -0.64385643, 0.47682769, -1.94478528, -2.46673088, -2.28308306, 0.14516504, 1.75702846, 1.78981971, 3.58811033, -0.82669859, -2.74643322, 0.56821064, -1.03135404, 0.9620376, -2.04483588], "trendLine": [1112.428592, 1115.916952, 1118.21175, 1121.281613, 1124.614004, 1128.555578, 1132.215589, 1136.182059, 1140.004092, 1143.158831, 1145.588446, 1147.339513, 1149.734488, 1151.650533, 1153.584667, 1155.224072, 1156.335109, 1159.205955, 1163.946182, 1167.520297, 1169.545628, 1173.34673, 1176.008832, 1178.801865, 1182.132947, 1185.545374, 1189.228088, 1192.488844, 1197.487383, 1201.817563, 1206.015525, 1210.284135, 1215.608312, 1221.102625, 1226.784004, 1232.496605, 1238.30033, 1244.193208, 1250.091628, 1255.672893, 1261.766761, 1268.490592, 1275.290177, 1281.450568, 1286.014094, 1291.235463, 1297.265487, 1303.732317, 1311.951101, 1320.739069, 1329.378783, 1336.737692, 1344.145989, 1350.484729, 1357.212857, 1364.187995, 1369.989994, 1376.884984, 1383.295425, 1391.229031, 1397.906989, 1404.130966, 1411.36327, 1418.114513, 1425.135056, 1430.6669, 1436.234558, 1441.52041, 1446.701032, 1452.282829, 1457.896558, 1464.087014, 1467.984435, 1472.340353, 1479.954323, 1487.41157, 1495.644529, 1504.215729, 1511.337033, 1517.67558, 1522.914024, 1527.551349, 1532.798921, 1536.335623, 1541.342895, 1545.909042, 1552.081305, 1557.146924, 1561.181143, 1562.832348, 1568.163975, 1572.42268, 1575.164715, 1577.362343, 1580.208445, 1581.677005, 1582.64777, 1584.60444, 1586.934844, 1590.691292, 1593.890295, 1597.224563, 1600.626134, 1605.784114, 1608.557269, 1611.25622, 1613.030772, 1615.412237, 1618.032827, 1619.889514, 1623.774505, 1627.666374, 1630.365638, 1636.76927, 1641.076654, 1647.198168, 1651.85528, 1656.072151, 1661.097971, 1667.227438, 1670.623894, 1675.219966, 1678.293872, 1680.476529, 1682.853695, 1687.644911, 1693.202716, 1698.242764, 1702.639345, 1705.676361, 1707.836005, 1710.346583, 1714.464148, 1717.580829, 1720.2003, 1722.657962, 1724.281252, 1725.360578, 1726.547722, 1731.022733, 1733.7963, 1735.976517, 1739.377467, 1740.488407, 1739.633671, 1735.797722, 1732.740483, 1731.069176, 1729.9416, 1730.52973, 1730.872126, 1730.075923, 1731.057174, 1732.164933, 1732.731815, 1732.408027], "activity5": [1149.503879, 1152.10583, 1148.670534, 1156.145073, 1158.914513, 1162.44586, 1172.45106, 1183.712979, 1193.383989, 1202.990094, 1204.678072, 1203.905115, 1212.752432, 1212.629285, 1215.714366, 1214.012016, 1206.206709, 1198.048664, 1189.787483, 1177.12265, 1166.535248, 1180.479152, 1188.672084, 1198.032007, 1213.084341, 1223.944083, 1232.6171, 1239.648253, 1255.455954, 1267.362033, 1276.524629, 1280.87237, 1288.566755, 1304.745486, 1317.098232, 1327.822703, 1342.902998, 1357.061313, 1368.546723, 1375.98747, 1380.836355, 1388.761391, 1405.22404, 1404.510862, 1390.513324, 1380.342268, 1373.899789, 1372.860253, 1389.902632, 1404.116415, 1410.476207, 1421.722561, 1425.054051, 1416.974031, 1422.240392, 1429.903936, 1426.978515, 1436.454961, 1450.88908, 1476.509836, 1484.419659, 1483.569182, 1495.304667, 1510.039253, 1522.959259, 1521.190111, 1526.427167, 1529.236822, 1532.214174, 1538.299844, 1544.990481, 1560.360753, 1560.092701, 1550.010653, 1560.874179, 1569.932605, 1586.789689, 1608.347119, 1624.139961, 1623.745843, 1607.04757, 1593.662257, 1585.655828, 1555.776448, 1561.118347, 1567.108733, 1579.915911, 1590.988628, 1597.068929, 1589.510699, 1607.75788, 1604.984594, 1603.457676, 1604.132962, 1613.151589, 1591.315842, 1579.234492, 1581.160663, 1588.562609, 1613.067753, 1630.782731, 1655.069098, 1659.663174, 1669.117543, 1670.014074, 1670.330057, 1670.200812, 1683.960472, 1696.38701, 1690.062333, 1689.549474, 1690.046285, 1679.761292, 1684.011435, 1694.954282, 1719.785535, 1732.316503, 1737.180121, 1742.105594, 1747.184628, 1747.094797, 1743.430782, 1725.913557, 1703.97197, 1698.005145, 1692.829039, 1702.283704, 1718.644858, 1730.114828, 1740.664498, 1734.330593, 1743.340545, 1754.822535, 1763.000953, 1760.209227, 1756.053951, 1742.513686, 1739.197272, 1741.702384, 1762.194036, 1767.771982, 1767.794283, 1768.128261, 1755.454024, 1729.968142, 1699.218031, 1677.173765, 1671.796379, 1682.062681, 1714.116623, 1735.658634, 1733.883785, 1731.50819, 1720.668191, 1715.923521, 1703.105371], "activity10": [1141.988012, 1145.45247, 1145.355104, 1150.577825, 1153.837151, 1157.305383, 1163.95623, 1171.593847, 1179.633839, 1187.607956, 1192.00801, 1195.517421, 1203.830053, 1206.714747, 1210.732742, 1211.330971, 1208.125424, 1204.355964, 1199.173102, 1190.952855, 1182.632882, 1186.579548, 1188.017025, 1191.168123, 1198.573707, 1206.164829, 1215.060205, 1223.150945, 1236.531042, 1248.515934, 1258.580011, 1265.435122, 1274.231048, 1287.823032, 1298.998556, 1309.271307, 1321.969074, 1334.982988, 1346.993796, 1356.717951, 1364.981653, 1374.756738, 1388.409042, 1392.342122, 1388.335019, 1385.106124, 1382.752235, 1382.093581, 1389.264572, 1395.237166, 1398.552266, 1405.759151, 1410.379829, 1410.548157, 1416.997626, 1423.799266, 1424.549617, 1430.581478, 1439.026162, 1455.370187, 1463.410416, 1466.83547, 1478.320362, 1492.073334, 1504.653759, 1508.051728, 1514.85732, 1520.569758, 1525.582818, 1531.168257, 1536.750231, 1547.569853, 1549.777519, 1546.585879, 1554.531793, 1562.077373, 1573.678893, 1587.366799, 1599.183825, 1604.474307, 1600.693969, 1597.731276, 1596.358164, 1580.464241, 1579.31959, 1577.542812, 1580.052343, 1582.931153, 1584.509106, 1582.67201, 1595.162873, 1597.135439, 1599.101612, 1601.733032, 1607.459441, 1597.668342, 1590.259221, 1589.971785, 1592.719315, 1604.746995, 1612.582291, 1627.556289, 1634.78968, 1645.844433, 1653.41386, 1660.217997, 1665.364775, 1675.469942, 1684.776844, 1683.232171, 1684.716388, 1686.681595, 1683.427116, 1686.24055, 1691.689723, 1705.565178, 1713.872438, 1718.57536, 1725.388741, 1733.49502, 1738.69132, 1740.179158, 1732.973771, 1721.367918, 1716.220365, 1709.775693, 1710.620012, 1715.270602, 1718.99733, 1724.931619, 1723.574656, 1731.945197, 1742.47806, 1750.803653, 1752.422395, 1752.261086, 1747.164142, 1746.204615, 1747.19531, 1757.018858, 1759.806328, 1759.503465, 1760.819659, 1756.103681, 1744.395615, 1726.747693, 1711.211961, 1702.184537, 1699.733726, 1709.196778, 1716.529602, 1715.269523, 1716.634919, 1715.609727, 1718.094335, 1713.648198], "activity20": [1128.318383, 1130.742992, 1131.770201, 1135.831171, 1139.201766, 1142.967012, 1148.685662, 1155.284332, 1162.112216, 1168.812203, 1173.438306, 1177.466922, 1183.982594, 1188.015075, 1192.621662, 1195.561271, 1196.529352, 1196.950982, 1196.329256, 1193.619124, 1190.305488, 1192.994999, 1194.223633, 1195.780976, 1199.373602, 1202.853426, 1206.962472, 1210.905353, 1217.959108, 1224.909729, 1231.715239, 1237.703434, 1244.95049, 1255.298951, 1264.980329, 1274.610243, 1285.872033, 1297.598181, 1309.137656, 1319.477621, 1328.921549, 1338.986662, 1351.337741, 1358.788289, 1361.769421, 1364.787065, 1367.8852, 1371.349573, 1378.318163, 1384.364551, 1388.747027, 1394.838669, 1399.169071, 1400.474575, 1404.807268, 1409.583364, 1411.456494, 1416.286536, 1422.699868, 1433.288823, 1439.809049, 1444.131431, 1452.665018, 1462.86373, 1473.080384, 1478.641141, 1485.891748, 1492.867608, 1499.524847, 1506.562811, 1513.254001, 1522.646447, 1527.940255, 1530.145076, 1537.472463, 1544.262032, 1553.279538, 1563.282406, 1572.407474, 1578.272336, 1579.558004, 1581.040996, 1582.732978, 1576.795396, 1578.545849, 1579.766961, 1582.811965, 1585.565668, 1586.987266, 1585.939649, 1591.900306, 1592.63793, 1593.529377, 1594.695558, 1598.040791, 1593.475415, 1590.033148, 1590.170457, 1592.001893, 1598.972877, 1604.373261, 1613.152718, 1618.211985, 1625.464291, 1630.793764, 1635.692569, 1640.444913, 1648.544899, 1656.833752, 1659.881765, 1664.116381, 1668.774638, 1670.286847, 1674.759512, 1680.33007, 1690.345765, 1697.336637, 1702.251756, 1707.823166, 1713.693579, 1718.424659, 1721.331975, 1719.863812, 1716.170764, 1715.637556, 1714.147592, 1715.672097, 1718.75641, 1721.316573, 1724.8781, 1724.193633, 1728.137383, 1733.149663, 1737.292701, 1738.561868, 1739.179187, 1737.78953, 1738.626739, 1740.409084, 1746.892878, 1749.938359, 1751.801177, 1754.350878, 1753.271428, 1747.826759, 1738.771175, 1730.148105, 1724.639808, 1722.300087, 1725.950547, 1728.10942, 1725.450998, 1723.967932, 1721.069476, 1720.072487, 1715.8672], "activity30": [1123.940021, 1126.594934, 1128.098448, 1131.445181, 1134.182281, 1136.975962, 1140.870286, 1145.227689, 1149.802355, 1154.595338, 1158.305005, 1161.804098, 1167.192941, 1171.092485, 1175.529207, 1178.993571, 1181.256416, 1183.25639, 1184.489484, 1184.15336, 1183.192816, 1186.144434, 1188.060276, 1190.232917, 1193.731841, 1197.163082, 1201.017837, 1204.704294, 1210.438109, 1216.019165, 1221.447388, 1226.326258, 1232.046426, 1239.743664, 1247.036917, 1254.295631, 1262.717099, 1271.635897, 1280.658397, 1289.151406, 1297.396686, 1306.414269, 1317.147401, 1324.869916, 1329.765073, 1334.791479, 1339.950408, 1345.374545, 1353.190682, 1360.314824, 1366.191226, 1373.074076, 1378.787205, 1382.380818, 1387.825611, 1393.461642, 1397.020741, 1402.39028, 1408.634875, 1417.583683, 1423.71689, 1428.262073, 1435.474003, 1443.60881, 1451.779767, 1456.948433, 1463.360833, 1469.740362, 1476.059086, 1482.671094, 1489.097145, 1497.44272, 1503.100123, 1506.821559, 1514.137963, 1521.085478, 1529.522643, 1538.73755, 1547.402444, 1553.931132, 1557.240878, 1560.61305, 1564.172211, 1562.439897, 1565.585805, 1568.180182, 1571.961659, 1575.387794, 1577.810752, 1578.478944, 1583.860247, 1585.663764, 1587.325327, 1589.145773, 1592.551261, 1590.557565, 1589.106279, 1589.826897, 1591.424853, 1596.260062, 1599.948154, 1605.973361, 1609.624932, 1614.772026, 1618.846551, 1622.720879, 1626.602683, 1632.853571, 1639.416607, 1642.655283, 1646.889918, 1651.287612, 1653.612122, 1657.979308, 1662.982496, 1670.99053, 1677.250989, 1682.40178, 1688.169859, 1694.255287, 1699.475208, 1703.564031, 1704.543008, 1703.934457, 1705.288384, 1705.945734, 1708.414851, 1711.757824, 1714.533787, 1717.782284, 1718.231942, 1721.764995, 1726.087851, 1729.922845, 1731.854623, 1733.282939, 1733.119385, 1734.281842, 1736.049134, 1740.94816, 1743.381104, 1744.900393, 1746.819635, 1746.304006, 1742.961309, 1737.186409, 1731.813531, 1728.511134, 1727.258291, 1730.04051, 1731.839113, 1730.499917, 1729.838995, 1727.970409, 1727.086791, 1723.899513], "fairValue": [1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266, 1518.598266], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.32947555, 0.31358058, 0.20564236, 0.27453324, 0.29719483, 0.35048239, 0.32430933, 0.35032816, 0.33639266, 0.2767305, 0.21253521, 0.15285306, 0.20874161, 0.16665109, 0.16794452, 0.14211397, 0.09617502, 0.24827111, 0.40892017, 0.30706875, 0.17347287, 0.32500673, 0.2268811, 0.23750102, 0.28258201, 0.28866694, 0.31063459, 0.27419097, 0.41916862, 0.36160548, 0.3493011, 0.3539432, 0.43991133, 0.45198054, 0.4652663, 0.46565663, 0.47089176, 0.47588439, 0.47407589, 0.44646847, 0.48530696, 0.53289017, 0.53603748, 0.48305798, 0.35612189, 0.4060118, 0.46699647, 0.49849704, 0.63040425, 0.6698396, 0.65415752, 0.55355999, 0.55420723, 0.47158122, 0.49820097, 0.51393103, 0.42530788, 0.50328762, 0.46557563, 0.5735294, 0.48000422, 0.44523542, 0.51507332, 0.47834906, 0.49506178, 0.38816279, 0.38916522, 0.36803543, 0.35938596, 0.38582934, 0.38654516, 0.42461559, 0.26620146, 0.29672781, 0.51713383, 0.50388359, 0.55350914, 0.57307735, 0.47342305, 0.41939997, 0.3451623, 0.3045034, 0.34352835, 0.2307349, 0.32592306, 0.29624472, 0.39926431, 0.32637588, 0.25907761, 0.10576639, 0.34115156, 0.27157268, 0.17438282, 0.13951735, 0.18043426, 0.09293457, 0.06137568, 0.12363269, 0.14706535, 0.23671092, 0.20110772, 0.20919056, 0.21296761, 0.32224764, 0.17269787, 0.16778706, 0.11013469, 0.14763915, 0.16222423, 0.11474965, 0.23983062, 0.23968039, 0.16583644, 0.39277275, 0.26316379, 0.37301816, 0.28272931, 0.2552809, 0.30347832, 0.36900093, 0.20371882, 0.27511111, 0.18349268, 0.13005213, 0.14145785, 0.28470782, 0.32932313, 0.29766359, 0.25889002, 0.17837107, 0.12661511, 0.14700346, 0.24074448, 0.18178747, 0.15250933, 0.14287069, 0.09423171, 0.0625957, 0.06880556, 0.25918838, 0.16022707, 0.12574816, 0.19590991, 0.06386998, -0.04910897, -0.22050326, -0.17612876, -0.09645455, -0.06513755, 0.0339971, 0.01978562, -0.04600011, 0.05671722, 0.06399321, 0.03272679, -0.01868656], "advancing": [19, 13, 7, 22, 13, 14, 23, 19, 12, 16, 11, 14, 24, 4, 15, 9, 5, 15, 15, 7, 10, 26, 9, 17, 21, 20, 11, 15, 23, 13, 14, 14, 21, 22, 12, 15, 19, 19, 17, 12, 16, 16, 23, 3, 5, 18, 17, 16, 24, 15, 8, 19, 8, 3, 20, 18, 6, 22, 20, 22, 6, 10, 26, 19, 19, 5, 21, 12, 17, 16, 13, 22, 4, 6, 21, 17, 19, 22, 10, 6, 4, 15, 15, 2, 25, 10, 20, 15, 8, 4, 23, 4, 13, 15, 24, 2, 16, 21, 16, 22, 12, 25, 5, 22, 12, 14, 13, 26, 19, 10, 17, 16, 8, 20, 19, 22, 5, 12, 17, 15, 13, 13, 8, 12, 22, 10, 18, 22, 14, 21, 4, 21, 19, 13, 4, 13, 10, 12, 19, 20, 6, 13, 19, 5, 4, 4, 19, 23, 22, 26, 10, 6, 18, 10, 18, 2], "declining": [8, 15, 20, 5, 15, 14, 5, 9, 15, 12, 17, 14, 4, 24, 13, 18, 23, 11, 13, 20, 18, 2, 19, 11, 7, 8, 16, 13, 5, 15, 13, 14, 7, 5, 16, 12, 9, 9, 11, 15, 11, 12, 5, 25, 22, 9, 11, 12, 4, 13, 20, 8, 20, 24, 6, 9, 22, 5, 6, 5, 21, 17, 1, 8, 8, 22, 6, 15, 10, 10, 14, 5, 22, 21, 6, 10, 8, 5, 17, 21, 23, 12, 12, 25, 2, 17, 7, 12, 19, 21, 4, 23, 14, 12, 3, 25, 11, 6, 11, 4, 14, 2, 22, 5, 15, 13, 14, 1, 8, 17, 10, 11, 19, 6, 8, 5, 22, 15, 10, 11, 13, 14, 18, 15, 5, 16, 9, 5, 14, 6, 24, 6, 9, 15, 24, 15, 18, 16, 9, 8, 22, 13, 9, 23, 23, 24, 9, 5, 5, 1, 17, 22, 10, 17, 10, 25]}, "constituents": [{"ticker": "TIPT", "name": "Tiptree Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 17.47, "high": 18.28, "low": 17.2, "close": 18.24}, "weekly_return": 4.46735395}, {"ticker": "SFAB", "name": "Solid F\u00f6rs\u00e4kringsaktiebolag (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 98.099998, "high": 104.0, "low": 98.0, "close": 101.400002}, "weekly_return": 3.258661}, {"ticker": "8210", "name": "Bupa Arabia for Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 171.699997, "high": 171.699997, "low": 171.699997, "close": 171.699997}, "weekly_return": 0.0}, {"ticker": "BEZ", "name": "Beazley plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 1281.5, "high": 1282.5, "low": 1280.0, "close": 1281.0}, "weekly_return": -0.03901678}, {"ticker": "MPL", "name": "Medibank Private Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 4.78, "high": 4.87, "low": 4.77, "close": 4.8}, "weekly_return": -0.20790021}, {"ticker": "TSU", "name": "Trisura Group Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 40.869999, "high": 41.709999, "low": 39.860001, "close": 40.919998}, "weekly_return": -0.55894043}, {"ticker": "EIG", "name": "Employers Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 43.69, "high": 44.295, "low": 42.58, "close": 43.5}, "weekly_return": -0.91116173}, {"ticker": "AMSF", "name": "AMERISAFE Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 31.53, "low": 30.3, "close": 30.65}, "weekly_return": -1.28824477}, {"ticker": "SNT", "name": "Santam Ltd", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 38063.0, "high": 38715.0, "low": 37350.0, "close": 37418.0}, "weekly_return": -1.54971453}, {"ticker": "ACT", "name": "Enact Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 42.85, "high": 43.34, "low": 41.68, "close": 41.79}, "weekly_return": -1.64235381}, {"ticker": "6139", "name": "Syarikat Takaful Malaysia Keluarga Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.55, "low": 3.39, "close": 3.4}, "weekly_return": -1.73410405}, {"ticker": "PROT", "name": "Protector Forsikring ASA", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 466.0, "high": 471.399994, "low": 454.799988, "close": 456.799988}, "weekly_return": -1.80568009}, {"ticker": "NHF", "name": "nib holdings limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 6.98, "low": 6.68, "close": 6.68}, "weekly_return": -1.90895742}, {"ticker": "HLI", "name": "Helia Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 4.92, "high": 5.1, "low": 4.82, "close": 4.83}, "weekly_return": -2.22672065}, {"ticker": "JRVR", "name": "James River Group Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 4.09, "high": 4.09, "low": 3.885, "close": 3.91}, "weekly_return": -2.25}, {"ticker": "OSG", "name": "Octave Specialty Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 5.72, "low": 5.2, "close": 5.48}, "weekly_return": -2.31729055}, {"ticker": "RYAN", "name": "Ryan Specialty Group Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 34.22, "high": 34.23, "low": 31.51, "close": 31.85}, "weekly_return": -2.53977968}, {"ticker": "FNF", "name": "Fidelity National Financial Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 48.61, "high": 49.0, "low": 47.08, "close": 47.35}, "weekly_return": -2.59205925}, {"ticker": "ITIC", "name": "Investors Title Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 244.84, "high": 245.98, "low": 233.425, "close": 234.75}, "weekly_return": -2.69833375}, {"ticker": "FAF", "name": "First American Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 68.29, "high": 68.745, "low": 65.72, "close": 66.23}, "weekly_return": -2.88856305}, {"ticker": "MTG", "name": "MGIC Investment Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 25.98, "high": 26.3, "low": 25.21, "close": 25.22}, "weekly_return": -3.0}, {"ticker": "AGO", "name": "Assured Guaranty Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 76.58, "high": 77.07, "low": 73.68, "close": 74.21}, "weekly_return": -3.48549876}, {"ticker": "NMIH", "name": "NMI Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 37.4, "high": 37.7, "low": 35.8, "close": 35.9}, "weekly_return": -4.01069519}, {"ticker": "MBI", "name": "MBIA Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 6.14, "high": 6.26, "low": 5.81, "close": 5.87}, "weekly_return": -4.08496732}, {"ticker": "ESNT", "name": "Essent Group Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 60.75, "high": 61.06, "low": 57.87, "close": 57.89}, "weekly_return": -4.75485357}, {"ticker": "AXS", "name": "AXIS Capital Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 99.31, "high": 101.09, "low": 94.0, "close": 94.93}, "weekly_return": -5.0130078}, {"ticker": "LRE", "name": "Lancashire Holdings Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 645.5, "high": 648.0, "low": 604.5, "close": 604.5}, "weekly_return": -5.4730258}, {"ticker": "RDN", "name": "Radian Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-05-29", "ohlc": {"open": 36.39, "high": 36.62, "low": 34.1, "close": 34.15}, "weekly_return": -6.00055051}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}