{"index": {"name": "Insurance - Specialty", "level": "industry", "sector": "Financial Services", "industry": "Insurance - Specialty", "constituents": 28, "countries": 9, "exchanges": 10, "latest": {"week_ending": "2026-07-17", "index_value": 1892.34124373, "weekly_return": 1.68607732, "constituents": 28, "advancing": 20, "declining": 8, "unchanged": 0, "countries": 9, "exchanges": 10, "trend_line": 1778.975898, "activity_lines": {"activity_5": 1867.962962, "activity_10": 1825.623583, "activity_20": 1792.45978, "activity_30": 1783.80805}, "fair_value": 1580.568424, "trend_signal": 1, "rate_of_change": 0.14172729}, "summary": "For the week ending 17 July 2026, Insurance - Specialty advanced 1.69% with 20 advancing, 8 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/insurance-specialty/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/insurance-specialty/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/insurance-specialty/share-image.svg"}}, "chart": {"name": "Insurance - Specialty", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1226.38983231, 1233.8866041, 1241.25211028, 1227.31367699, 1226.46039369, 1258.19170887, 1237.04273239, 1247.51244016, 1234.08353731, 1216.7220823, 1213.69351384, 1204.4765055, 1184.46055481, 1178.21965354, 1242.27462393, 1229.74907573, 1236.54024971, 1260.40902314, 1262.74085708, 1272.93966378, 1274.0385991, 1309.80949009, 1312.4986772, 1314.50326546, 1310.09092117, 1327.78342956, 1364.55142916, 1363.7662376, 1369.02710094, 1393.2885919, 1407.10156857, 1414.76762818, 1412.40787272, 1414.18824467, 1432.65336831, 1466.70840998, 1425.95812902, 1387.45886489, 1394.20295318, 1401.63985194, 1412.0059533, 1456.51506705, 1453.95222954, 1443.16595247, 1467.9441397, 1456.93297857, 1430.92433659, 1466.73373891, 1476.64132042, 1450.86396586, 1485.47956342, 1506.39234596, 1555.79119031, 1519.28977912, 1500.95517863, 1549.56979624, 1571.58491647, 1579.05908887, 1538.66587814, 1564.02753988, 1569.19742598, 1573.63716027, 1583.5793897, 1586.33880037, 1622.49088386, 1586.22736753, 1559.53740111, 1620.94921826, 1622.88702915, 1654.1129903, 1674.8511802, 1674.89839284, 1648.33017883, 1603.80880516, 1610.15257096, 1617.85623111, 1539.38116136, 1620.28790412, 1616.66775128, 1640.14390748, 1640.8228116, 1630.10644403, 1606.42748622, 1682.78980556, 1631.55355267, 1633.65672897, 1638.97745904, 1666.33745602, 1583.70132194, 1593.79710669, 1629.2013938, 1645.10191375, 1698.7756235, 1684.4400603, 1724.74010576, 1690.54001209, 1717.71248217, 1705.9905322, 1705.6540508, 1708.53111997, 1747.88151473, 1755.26071313, 1705.26841183, 1722.94655764, 1729.50111564, 1700.63192964, 1735.75456416, 1752.37731081, 1804.38958888, 1782.9579237, 1770.13699686, 1784.22784365, 1794.39382709, 1786.94643476, 1772.49580193, 1727.92263249, 1705.91174549, 1739.23585243, 1730.6299705, 1764.2324632, 1783.75939124, 1779.9272028, 1791.90924373, 1750.66743339, 1801.72959205, 1816.80947399, 1813.28897756, 1786.3194478, 1781.02003621, 1758.31067688, 1780.97955983, 1791.66607384, 1842.49923041, 1807.99999136, 1796.35919073, 1804.92480349, 1769.82309121, 1726.16652534, 1686.75677177, 1689.20516597, 1718.88498866, 1749.64981674, 1812.42929306, 1797.44606972, 1746.36016271, 1756.2831405, 1738.16958161, 1754.89155006, 1719.00682852, 1719.30031559, 1767.26475108, 1772.11587867, 1844.78294646, 1884.06687403, 1860.96395268, 1892.34124373], "weeklyReturn": [0.9115551, 0.61128783, 0.59693542, -1.1229333, -0.06952447, 2.58722706, -1.68090255, 0.84634973, -1.07645442, -1.4068298, -0.2489121, -0.75941811, -1.66179669, -0.52689819, 5.43658987, -1.0082753, 0.55224062, 1.93028682, 0.18500613, 0.80767219, 0.08633051, 2.80767718, 0.20531132, 0.15273069, -0.33566629, 1.35047943, 2.76912626, -0.0575421, 0.3857599, 1.77217025, 0.9913938, 0.5448121, -0.16679456, 0.12605225, 1.30570479, 2.3770608, -2.77834917, -2.69988742, 0.48607483, 0.53341579, 0.73956954, 3.15219023, -0.17595681, -0.74185911, 1.71693264, -0.75010764, -1.78516393, 2.5025364, 0.67548603, -1.74567474, 2.385861, 1.40781355, 3.27928142, -2.34616389, -1.20678759, 3.23891201, 1.42072466, 0.47558184, -2.55805568, 1.64828909, 0.33054956, 0.28293026, 0.63179936, 0.17425149, 2.27896358, -2.23505209, -1.6826066, 3.93782266, 0.11954791, 1.9240995, 1.25373478, 0.00281892, -1.58625825, -2.70099852, 0.39554377, 0.47844287, -4.85055892, 5.2557966, -0.22342652, 1.4521324, 0.04139296, -0.65310937, -1.45260194, 4.7535491, -3.0447209, 0.12890636, 0.3256945, 1.66933333, -4.95914761, 0.63748035, 2.22137981, 0.97597019, 3.26263737, -0.8438762, 2.39248914, -1.98291288, 1.60732487, -0.6824163, -0.01972352, 0.16867835, 2.30317109, 0.42217955, -2.84814107, 1.0366782, 0.38042724, -1.66922043, 2.06526962, 0.95766688, 2.96809812, -1.18775154, -0.71908185, 0.79603143, 0.56976935, -0.41503667, -0.80867745, -2.51471227, -1.27383522, 1.95344847, -0.49480822, 1.94163358, 1.10682285, -0.21483774, 0.6731759, -2.30155687, 2.91672523, 0.83696699, -0.19377356, -1.48732663, -0.29666651, -1.27507602, 1.28924218, 0.60003575, 2.83720038, -1.87241538, -0.6438496, 0.47683185, -1.94477422, -2.46671919, -2.28307947, 0.14515396, 1.75702888, 1.78981306, 3.58811665, -0.82669285, -2.84213851, 0.56820912, -1.03135756, 0.96204471, -2.04483984, 0.01707306, 2.78976483, 0.2744992, 4.10058217, 2.12946069, -1.22622619, 1.68607732], "trendLine": [1161.405076, 1165.311965, 1168.536738, 1171.020292, 1172.810226, 1175.258375, 1177.21695, 1179.194008, 1180.869791, 1182.005486, 1184.940062, 1189.785484, 1193.438983, 1195.509246, 1199.394728, 1202.115926, 1204.970993, 1208.376074, 1211.864243, 1215.628721, 1218.961944, 1224.071452, 1228.497765, 1232.788899, 1237.152293, 1242.594683, 1248.211009, 1254.018511, 1259.857986, 1265.790553, 1271.814277, 1277.843645, 1283.548837, 1289.777989, 1296.651088, 1303.601645, 1309.898825, 1314.563706, 1319.90102, 1326.064945, 1332.67536, 1341.076645, 1350.059701, 1358.891244, 1366.413562, 1373.986358, 1380.465828, 1387.343318, 1394.473334, 1400.404144, 1407.452176, 1414.004938, 1422.114688, 1428.940905, 1435.303047, 1442.695926, 1449.597042, 1456.773471, 1462.428097, 1468.119395, 1473.52259, 1478.818241, 1484.523959, 1490.26231, 1496.590228, 1500.574193, 1505.026835, 1512.809847, 1520.43265, 1528.848421, 1537.609928, 1544.889373, 1551.368638, 1556.723399, 1561.46368, 1566.827789, 1570.443016, 1575.561488, 1580.229036, 1586.538368, 1591.716476, 1595.840279, 1597.528156, 1602.978157, 1607.331436, 1610.134333, 1612.380751, 1615.29003, 1616.791212, 1617.783531, 1619.783663, 1622.165821, 1626.005696, 1629.275738, 1632.684045, 1636.161133, 1641.433636, 1644.268347, 1647.027247, 1648.841185, 1651.275529, 1653.954274, 1655.852215, 1659.823473, 1663.801758, 1666.560948, 1673.106728, 1677.509708, 1683.767103, 1688.52757, 1692.838043, 1697.975423, 1704.240967, 1707.712855, 1712.41093, 1715.553127, 1717.78427, 1720.214216, 1725.111838, 1730.793016, 1735.94495, 1740.439126, 1743.54358, 1745.751159, 1748.317475, 1752.526457, 1755.712341, 1758.389971, 1760.902171, 1762.561489, 1763.664757, 1764.878269, 1769.45263, 1772.287744, 1774.516347, 1777.992776, 1779.128394, 1778.254701, 1774.333607, 1771.208515, 1769.500115, 1768.347514, 1768.948696, 1769.298684, 1768.427496, 1769.372846, 1770.448107, 1770.969964, 1770.582526, 1769.084788, 1768.534966, 1768.274589, 1770.037046, 1774.483694, 1776.458172, 1778.975898], "activity5": [1209.991205, 1219.876933, 1229.696166, 1231.42186, 1230.631737, 1239.675465, 1239.54941, 1242.702848, 1240.96263, 1232.983937, 1224.644942, 1216.200156, 1203.254469, 1192.431941, 1206.685328, 1215.06003, 1224.628086, 1240.014816, 1251.115593, 1259.981226, 1267.168835, 1283.327438, 1295.497822, 1304.863758, 1309.308085, 1317.173165, 1333.711256, 1346.338153, 1357.300835, 1372.715758, 1387.188495, 1398.928709, 1406.534591, 1411.491155, 1419.592018, 1436.420242, 1435.69125, 1421.383137, 1410.98632, 1404.400822, 1403.33826, 1420.758898, 1435.288129, 1441.789043, 1453.285152, 1456.690589, 1448.431343, 1453.814614, 1461.648311, 1458.657865, 1468.34463, 1483.099217, 1509.288885, 1517.374252, 1516.504856, 1528.500917, 1543.56267, 1556.769642, 1554.961018, 1560.314541, 1563.186535, 1566.229931, 1572.450588, 1579.289696, 1595.001302, 1594.727514, 1584.421741, 1595.526558, 1604.785989, 1622.017526, 1644.053652, 1660.197262, 1659.794068, 1642.725018, 1629.042439, 1620.85844, 1590.315749, 1595.776454, 1601.899926, 1614.991521, 1626.309994, 1632.52524, 1624.799147, 1643.451189, 1640.616343, 1639.055246, 1639.745464, 1648.964281, 1626.643721, 1614.294322, 1616.263449, 1623.829771, 1648.879033, 1666.987229, 1691.812857, 1696.508922, 1706.173235, 1707.089527, 1707.412664, 1707.280558, 1721.34585, 1734.048108, 1727.58305, 1727.058848, 1727.566666, 1717.053421, 1721.397694, 1732.583293, 1757.965724, 1770.774731, 1775.746309, 1780.781164, 1785.973129, 1785.881529, 1782.135928, 1764.230078, 1741.801557, 1735.702145, 1730.411304, 1740.075725, 1756.800011, 1768.524451, 1779.30854, 1772.8338, 1782.043948, 1793.780915, 1802.141045, 1799.287213, 1795.039563, 1781.19862, 1777.808566, 1780.369344, 1801.316034, 1807.01766, 1807.040355, 1807.381686, 1794.426097, 1768.374518, 1736.941869, 1714.408232, 1708.911471, 1719.40564, 1752.171187, 1774.191474, 1771.80384, 1768.913531, 1757.492159, 1752.410126, 1739.202369, 1731.321723, 1741.233212, 1752.029637, 1784.785331, 1824.642907, 1845.795507, 1867.962962], "activity10": [1197.603076, 1205.821536, 1213.972592, 1218.470426, 1222.057764, 1230.554955, 1233.503604, 1237.610727, 1238.222208, 1234.945411, 1231.092321, 1225.794252, 1217.39165, 1208.886911, 1212.92115, 1214.390484, 1217.611717, 1225.181862, 1232.941494, 1242.034412, 1250.304999, 1263.9822, 1276.2332, 1286.520705, 1293.528081, 1302.519253, 1316.413073, 1327.836655, 1338.337536, 1351.31712, 1364.619991, 1376.897365, 1386.837363, 1395.284534, 1405.276546, 1419.231976, 1423.252355, 1419.156382, 1415.855832, 1413.449703, 1412.776478, 1420.106649, 1426.211805, 1429.600467, 1436.967388, 1441.690628, 1441.86276, 1448.455398, 1455.408052, 1456.175036, 1462.34078, 1470.972965, 1487.679898, 1495.898594, 1499.399656, 1511.139539, 1525.197866, 1538.057667, 1541.53097, 1548.487764, 1554.327019, 1559.451354, 1565.160735, 1570.866587, 1581.926472, 1584.18325, 1580.920805, 1589.043192, 1596.756269, 1608.615499, 1622.607393, 1634.686893, 1640.094695, 1636.230415, 1633.201911, 1631.798405, 1615.551635, 1614.381658, 1612.565496, 1615.130803, 1618.073531, 1619.686526, 1617.808655, 1630.576709, 1632.593063, 1634.602703, 1637.292468, 1643.145935, 1633.137386, 1625.563824, 1625.270075, 1628.078627, 1640.373391, 1648.382632, 1663.689149, 1671.083166, 1682.383391, 1690.120806, 1697.076078, 1702.337131, 1712.666729, 1722.180178, 1720.601231, 1722.118441, 1724.127271, 1720.800595, 1723.676362, 1729.24641, 1743.429839, 1751.92141, 1756.728689, 1763.693295, 1771.979586, 1777.291344, 1778.81208, 1771.446882, 1759.58351, 1754.321663, 1747.734046, 1748.597057, 1753.350881, 1757.160264, 1763.226393, 1761.839186, 1770.395626, 1781.162339, 1789.672837, 1791.327471, 1791.162511, 1785.952392, 1784.971558, 1785.984269, 1796.025938, 1798.8752, 1798.565543, 1799.910913, 1795.090239, 1783.122296, 1765.082633, 1749.202011, 1739.974183, 1737.468953, 1747.142105, 1754.63776, 1753.036959, 1754.149408, 1752.852877, 1755.172222, 1750.444799, 1745.184373, 1748.097569, 1751.013156, 1766.732463, 1789.006054, 1805.50419, 1825.623583], "activity20": [1180.931437, 1187.910909, 1194.759606, 1199.488469, 1203.606534, 1210.266865, 1214.388825, 1219.097641, 1222.102485, 1223.092012, 1223.523023, 1222.887407, 1220.117165, 1216.729927, 1219.479113, 1220.734983, 1222.326976, 1225.999431, 1229.5565, 1233.756798, 1237.787336, 1244.997728, 1252.102695, 1259.059305, 1265.180504, 1272.588463, 1283.166748, 1293.063067, 1302.906832, 1314.418627, 1326.40515, 1338.200784, 1348.770293, 1358.423897, 1368.712425, 1381.337724, 1388.953667, 1392.001023, 1395.085674, 1398.252591, 1401.793898, 1408.917181, 1415.097786, 1419.577538, 1425.804438, 1430.230973, 1431.565498, 1435.99438, 1440.876521, 1442.791226, 1447.728486, 1454.284212, 1465.108281, 1471.773248, 1476.191578, 1484.914626, 1495.339773, 1505.783286, 1511.467444, 1518.87908, 1526.009811, 1532.814843, 1540.00903, 1546.848746, 1556.449742, 1561.861133, 1564.114935, 1571.605038, 1578.545335, 1587.763125, 1597.988128, 1607.315858, 1613.310872, 1614.625093, 1616.141011, 1617.870624, 1611.801247, 1613.590625, 1614.838899, 1617.951559, 1620.766419, 1622.219598, 1621.148738, 1627.241679, 1627.995686, 1628.906841, 1630.098877, 1633.518341, 1628.851563, 1625.332887, 1625.473266, 1627.34536, 1634.471124, 1639.991381, 1648.965778, 1654.137368, 1661.5507, 1666.998459, 1672.006064, 1676.863931, 1685.143802, 1693.61665, 1696.732353, 1701.061019, 1705.822706, 1707.368529, 1711.940436, 1717.634618, 1727.872637, 1735.018648, 1740.042853, 1745.737921, 1751.738674, 1756.574826, 1759.546603, 1758.045907, 1754.270924, 1753.725859, 1752.202876, 1753.761197, 1756.913981, 1759.530947, 1763.171601, 1762.471888, 1766.503234, 1771.626813, 1775.861881, 1777.159211, 1777.790206, 1776.369688, 1777.225479, 1779.047402, 1785.675158, 1788.788199, 1790.692337, 1793.298613, 1792.195191, 1786.629662, 1777.373057, 1768.558553, 1762.927972, 1760.5363, 1764.267803, 1766.474619, 1763.593355, 1761.9208, 1758.811365, 1757.652209, 1753.225118, 1749.121279, 1749.771245, 1750.948532, 1759.139588, 1771.061096, 1780.420102, 1792.45978], "activity30": [1170.651524, 1175.327752, 1180.227116, 1184.019177, 1187.595957, 1193.10444, 1197.090528, 1201.625721, 1205.16698, 1207.480032, 1209.52442, 1210.784836, 1210.441292, 1209.4594, 1212.476521, 1214.434866, 1216.65579, 1220.232437, 1223.739843, 1227.680192, 1231.448572, 1237.309704, 1243.014686, 1248.563428, 1253.550655, 1259.397825, 1267.266003, 1274.721179, 1282.141088, 1290.749514, 1299.866354, 1309.08915, 1317.770713, 1326.199062, 1335.416829, 1346.388269, 1354.282236, 1359.286109, 1364.424125, 1369.697598, 1375.242179, 1383.231838, 1390.514134, 1396.520989, 1403.556659, 1409.396622, 1413.07004, 1418.635711, 1424.396873, 1428.034978, 1433.523715, 1439.906951, 1449.054452, 1455.323812, 1459.969894, 1467.341943, 1475.657362, 1484.009752, 1489.293133, 1495.847936, 1502.369099, 1508.828103, 1515.586887, 1522.155587, 1530.686462, 1536.469504, 1540.273581, 1547.752445, 1554.854199, 1563.478737, 1572.89827, 1581.75559, 1588.42919, 1591.812427, 1595.25947, 1598.897699, 1597.126949, 1600.342748, 1602.994765, 1606.860241, 1610.362463, 1612.839235, 1613.522281, 1619.023032, 1620.866606, 1622.565012, 1624.425859, 1627.906937, 1625.868956, 1624.385465, 1625.122101, 1626.755537, 1631.698105, 1635.468064, 1641.627055, 1645.359698, 1650.621076, 1654.786037, 1658.746405, 1662.714396, 1669.104095, 1675.812817, 1679.123406, 1683.452074, 1687.947405, 1690.323545, 1694.78765, 1699.901881, 1708.08768, 1714.487087, 1719.752212, 1725.648328, 1731.86887, 1737.204707, 1741.384252, 1742.385007, 1741.762982, 1743.146955, 1743.818939, 1746.342851, 1749.760036, 1752.597601, 1755.918254, 1756.377857, 1759.989369, 1764.408207, 1768.32837, 1770.303022, 1771.763026, 1771.595833, 1772.784096, 1774.590632, 1779.598436, 1782.085363, 1783.638359, 1785.600195, 1785.073119, 1781.656224, 1775.753132, 1770.260974, 1766.885263, 1765.604599, 1768.448584, 1770.287125, 1768.80722, 1768.023713, 1766.010599, 1765.006951, 1761.65449, 1758.345961, 1758.228539, 1758.459565, 1763.395589, 1770.752352, 1776.331723, 1783.80805], "fairValue": [1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424, 1580.568424], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "rateOfChange": [0.35032704, 0.33639331, 0.27673045, 0.21253538, 0.15285252, 0.20874213, 0.16665059, 0.16794339, 0.14211258, 0.09617445, 0.24827093, 0.40891705, 0.30707208, 0.17347037, 0.32500644, 0.22688094, 0.23750347, 0.28258614, 0.28866584, 0.31063529, 0.27419745, 0.41916879, 0.36160577, 0.34929929, 0.35394495, 0.4399127, 0.45198375, 0.46526605, 0.46566099, 0.47089172, 0.47588631, 0.47407614, 0.44647027, 0.48530697, 0.53289008, 0.53603911, 0.48306015, 0.35612529, 0.4060141, 0.46699903, 0.49849859, 0.63040747, 0.66983912, 0.65415944, 0.55356292, 0.55420966, 0.47158183, 0.49820067, 0.51393306, 0.42530824, 0.50328557, 0.46557617, 0.57353053, 0.48000468, 0.44523479, 0.51507443, 0.47834862, 0.49506372, 0.38816097, 0.38916771, 0.36803512, 0.35938716, 0.38582957, 0.38654486, 0.42461773, 0.26620279, 0.29672921, 0.51713443, 0.50388375, 0.55351159, 0.57307885, 0.47342599, 0.41939993, 0.34516367, 0.30450374, 0.34353082, 0.23073544, 0.32592536, 0.29624664, 0.39926693, 0.32637774, 0.25907899, 0.10576729, 0.34115211, 0.27157444, 0.17438202, 0.13951743, 0.18043375, 0.09293576, 0.06137583, 0.12363409, 0.14706643, 0.23671285, 0.20110889, 0.20919154, 0.2129676, 0.3222484, 0.17269727, 0.16778891, 0.11013406, 0.14763969, 0.16222278, 0.11475172, 0.23983167, 0.23968121, 0.16583646, 0.39277171, 0.26316193, 0.37301692, 0.28272717, 0.25527999, 0.30347735, 0.36900087, 0.20372049, 0.27510919, 0.1834955, 0.13005386, 0.14145816, 0.28471001, 0.3293223, 0.29766321, 0.25888932, 0.17837188, 0.1266145, 0.14700354, 0.24074472, 0.18178807, 0.15250961, 0.14286933, 0.09423113, 0.06259458, 0.06880627, 0.25918847, 0.16022548, 0.12574724, 0.19590854, 0.06387079, -0.04910792, -0.22050238, -0.17612765, -0.09645392, -0.0651371, 0.03399682, 0.01978508, -0.04923917, 0.0534571, 0.06077074, 0.02947598, -0.02187716, -0.08459013, -0.03107946, -0.01472275, 0.099671, 0.25121779, 0.11127056, 0.14172729], "advancing": [19, 12, 16, 11, 14, 24, 4, 15, 9, 5, 15, 15, 7, 10, 26, 9, 17, 21, 20, 11, 15, 23, 13, 14, 14, 21, 22, 12, 15, 19, 19, 17, 12, 16, 16, 23, 3, 5, 18, 17, 16, 24, 15, 8, 19, 8, 3, 20, 18, 6, 22, 20, 22, 6, 10, 26, 19, 19, 5, 21, 12, 17, 16, 13, 22, 4, 6, 21, 17, 19, 22, 10, 6, 4, 15, 15, 2, 25, 10, 20, 15, 8, 4, 23, 4, 13, 15, 24, 2, 16, 21, 16, 22, 12, 25, 5, 22, 12, 14, 13, 26, 19, 10, 17, 16, 8, 20, 19, 22, 5, 12, 17, 15, 13, 13, 8, 12, 22, 10, 18, 22, 14, 21, 4, 21, 19, 13, 4, 13, 10, 12, 19, 20, 6, 13, 19, 5, 4, 4, 19, 23, 22, 26, 10, 6, 18, 10, 18, 2, 15, 24, 14, 21, 25, 7, 20], "declining": [9, 15, 12, 17, 14, 4, 24, 13, 18, 23, 11, 13, 20, 18, 2, 19, 11, 7, 8, 16, 13, 5, 15, 13, 14, 7, 5, 16, 12, 9, 9, 11, 15, 11, 12, 5, 25, 22, 9, 11, 12, 4, 13, 20, 8, 20, 24, 6, 9, 22, 5, 6, 5, 21, 17, 1, 8, 8, 22, 6, 15, 10, 10, 14, 5, 22, 21, 6, 10, 8, 5, 17, 21, 23, 12, 12, 25, 2, 17, 7, 12, 19, 21, 4, 23, 14, 12, 3, 25, 11, 6, 11, 4, 14, 2, 22, 5, 15, 13, 14, 1, 8, 17, 10, 11, 19, 6, 8, 5, 22, 15, 10, 11, 13, 14, 18, 15, 5, 16, 9, 5, 14, 6, 24, 6, 9, 15, 24, 15, 18, 16, 9, 8, 22, 13, 9, 23, 23, 24, 9, 5, 5, 1, 17, 22, 10, 17, 10, 25, 12, 3, 13, 6, 3, 20, 8]}, "constituents": [{"ticker": "FAF", "name": "First American Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 69.65, "high": 73.5, "low": 68.61, "close": 73.03}, "weekly_return": 5.36719088}, {"ticker": "SFAB", "name": "Solid F\u00f6rs\u00e4kringsaktiebolag (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 94.199997, "high": 100.800003, "low": 93.5, "close": 99.5}, "weekly_return": 4.95780259}, {"ticker": "ITIC", "name": "Investors Title Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 276.0, "high": 291.435, "low": 269.455, "close": 289.22}, "weekly_return": 4.78985507}, {"ticker": "FNF", "name": "Fidelity National Financial Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 50.2, "high": 53.06, "low": 49.475, "close": 51.9}, "weekly_return": 4.7849788}, {"ticker": "MTG", "name": "MGIC Investment Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 28.28, "high": 29.7, "low": 27.87, "close": 29.47}, "weekly_return": 4.72636816}, {"ticker": "NMIH", "name": "NMI Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 41.31, "high": 43.355, "low": 40.33, "close": 43.01}, "weekly_return": 4.494655}, {"ticker": "RDN", "name": "Radian Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 37.99, "high": 41.05, "low": 35.89, "close": 39.38}, "weekly_return": 4.06976744}, {"ticker": "ACT", "name": "Enact Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 45.02, "high": 47.28, "low": 43.72, "close": 46.52}, "weekly_return": 3.95530726}, {"ticker": "RYAN", "name": "Ryan Specialty Group Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 41.1, "high": 43.73, "low": 40.44, "close": 41.97}, "weekly_return": 3.86043059}, {"ticker": "ESNT", "name": "Essent Group Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 64.36, "high": 67.465, "low": 63.01, "close": 66.71}, "weekly_return": 3.65133623}, {"ticker": "AGO", "name": "Assured Guaranty Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 82.44, "high": 86.3613, "low": 80.91, "close": 84.96}, "weekly_return": 3.48355664}, {"ticker": "MBI", "name": "MBIA Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 6.44, "high": 6.74, "low": 6.18, "close": 6.54}, "weekly_return": 2.50783699}, {"ticker": "MPL", "name": "Medibank Private Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 5.03, "high": 5.14, "low": 5.02, "close": 5.13}, "weekly_return": 1.78571429}, {"ticker": "AXS", "name": "AXIS Capital Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 114.12, "high": 116.625702, "low": 108.84, "close": 114.78}, "weekly_return": 1.52131612}, {"ticker": "OSG", "name": "Octave Specialty Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 6.03, "high": 6.265, "low": 5.79, "close": 6.11}, "weekly_return": 1.49501661}, {"ticker": "NHF", "name": "nib holdings limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 7.41, "low": 7.18, "close": 7.31}, "weekly_return": 1.38696255}, {"ticker": "LRE", "name": "Lancashire Holdings Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 658.5, "high": 658.5, "low": 638.5, "close": 654.0}, "weekly_return": 1.31680868}, {"ticker": "JRVR", "name": "James River Group Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 4.59, "high": 4.69, "low": 4.38, "close": 4.59}, "weekly_return": 0.65789474}, {"ticker": "SNT", "name": "Santam Ltd", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 402.99, "high": 402.99, "low": 391.7, "close": 399.64}, "weekly_return": 0.37423082}, {"ticker": "BEZ", "name": "Beazley plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 1288.0, "high": 1289.0, "low": 1286.5, "close": 1287.5}, "weekly_return": 0.07773028}, {"ticker": "PROT", "name": "Protector Forsikring ASA", "country_code": "NO", "exchange": "OSL", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 485.643572, "high": 511.386849, "low": 477.200012, "close": 489.399994}, "weekly_return": -0.20687112}, {"ticker": "EIG", "name": "Employers Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 51.03, "high": 51.565, "low": 48.46, "close": 50.32}, "weekly_return": -0.72992701}, {"ticker": "TSU", "name": "Trisura Group Ltd.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 43.68, "high": 45.07, "low": 43.099998, "close": 43.23}, "weekly_return": -1.03021978}, {"ticker": "HLI", "name": "Helia Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 5.71, "low": 5.38, "close": 5.56}, "weekly_return": -1.41843972}, {"ticker": "6139", "name": "Syarikat Takaful Malaysia Keluarga Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 3.22, "high": 3.29, "low": 3.19, "close": 3.2}, "weekly_return": -1.53846154}, {"ticker": "AMSF", "name": "AMERISAFE Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 34.7, "high": 35.41, "low": 32.69, "close": 33.9}, "weekly_return": -1.62507255}, {"ticker": "8210", "name": "Bupa Arabia for Cooperative Insurance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 160.600006, "high": 163.300003, "low": 157.100006, "close": 158.899994}, "weekly_return": -2.45549426}, {"ticker": "TIPT", "name": "Tiptree Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Insurance - Specialty", "week_ending": "2026-07-17", "ohlc": {"open": 18.38, "high": 18.61, "low": 17.43, "close": 17.8}, "weekly_return": -3.05010893}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}