{"index": {"name": "Mortgage Finance", "level": "industry", "sector": "Financial Services", "industry": "Mortgage Finance", "constituents": 56, "countries": 17, "exchanges": 18, "latest": {"week_ending": "2026-07-17", "index_value": 1125.98769226, "weekly_return": -0.02955354, "constituents": 56, "advancing": 23, "declining": 28, "unchanged": 5, "countries": 17, "exchanges": 18, "trend_line": 1167.387817, "activity_lines": {"activity_5": 1130.741518, "activity_10": 1126.188539, "activity_20": 1129.462342, "activity_30": 1141.478927}, "fair_value": 1102.327494, "trend_signal": 0, "rate_of_change": -0.33643804}, "summary": "For the week ending 17 July 2026, Mortgage Finance declined 0.03% with 23 advancing, 28 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/mortgage-finance/share-image.svg"}}, "chart": {"name": "Mortgage Finance", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [999.97720344, 991.07763971, 985.64156776, 963.86902955, 956.92380625, 969.42563844, 955.03663644, 959.45241188, 935.65194469, 924.77859482, 914.68436982, 910.85385098, 884.10230567, 878.0666966, 912.82846091, 898.1787668, 921.98505996, 920.52828116, 943.317961, 965.25348838, 1008.02955199, 1016.87587875, 1042.12561008, 1040.03391514, 1037.25749553, 1031.22768689, 1039.69065937, 1046.68592185, 1026.32590189, 1015.14802404, 1015.86477622, 1007.07075647, 1010.23135953, 990.04534217, 1006.96739258, 1015.90520652, 1026.37754309, 1009.81031686, 997.39852782, 1015.02832497, 1030.31658326, 1036.03157463, 1041.87632992, 1030.1828358, 1034.49971133, 1049.74526478, 1078.91164501, 1082.27387373, 1083.93395748, 1094.16727976, 1114.36672923, 1107.74217706, 1116.23922879, 1100.5437995, 1078.30008739, 1074.89639721, 1103.33197115, 1109.67616726, 1118.64547157, 1134.97807354, 1135.05526478, 1152.34864878, 1143.83971259, 1132.42950395, 1121.43460926, 1090.38152736, 1087.03908463, 1098.69733272, 1059.27932897, 1066.08178924, 1090.61357249, 1101.91358427, 1089.26804713, 1061.56688156, 1063.91923162, 1077.61910625, 1040.75209207, 1067.46907396, 1081.59777937, 1090.81856094, 1101.06789114, 1074.25359649, 1066.04726336, 1064.80306053, 1081.20727222, 1055.51717925, 1090.45346094, 1073.5838867, 1050.88481255, 1034.97349736, 1073.86055447, 1080.0896556, 1098.19882658, 1086.12139711, 1109.43816532, 1095.04871693, 1118.30638051, 1133.22221542, 1153.85632934, 1148.50635564, 1178.84356491, 1185.08701256, 1204.8404865, 1224.94627296, 1225.06775713, 1193.64403008, 1210.99070745, 1224.78404871, 1243.10710654, 1225.06308588, 1258.06579572, 1282.75511178, 1299.00192289, 1299.03688679, 1310.24974682, 1287.23081631, 1274.67499854, 1313.78894597, 1290.76096018, 1253.85035771, 1256.00971549, 1232.42908911, 1269.3279463, 1247.01182706, 1254.71658876, 1244.21153322, 1250.26341456, 1256.99016109, 1274.20799164, 1285.41484452, 1264.70033909, 1251.28221724, 1231.4603182, 1218.52793938, 1215.43129512, 1198.61520818, 1145.23215926, 1121.3239199, 1090.24633074, 1079.33621739, 1102.84471273, 1139.29930779, 1187.04511097, 1162.90136491, 1156.90440215, 1157.59664011, 1119.07316939, 1115.72444843, 1127.82868863, 1101.68280642, 1110.39810969, 1132.17679121, 1124.72976748, 1148.0885812, 1126.3205599, 1125.98769226], "weeklyReturn": [1.32995133, -0.88997666, -0.54850112, -2.20897118, -0.72055674, 1.30646057, -1.48428115, 0.46236713, -2.4806303, -1.16211481, -1.09152883, -0.4187804, -2.9369745, -0.6826822, 3.95889793, -1.60486825, 2.65050723, -0.1580046, 2.47571751, 2.32535882, 4.43158861, 0.87758605, 2.48306916, -0.20071428, -0.26695472, -0.58132225, 0.82066963, 0.67282152, -1.94518905, -1.08911583, 0.07060568, -0.86566834, 0.31384121, -1.99815787, 1.70921974, 0.88759716, 1.03083797, -1.61414543, -1.22912084, 1.76757802, 1.50619031, 0.55468304, 0.56414837, -1.12234953, 0.41903974, 1.47371268, 2.77842456, 0.31163152, 0.15338851, 0.94409094, 1.8461025, -0.59446787, 0.76706041, -1.40609906, -2.02115646, -0.31565333, 2.64542462, 0.57500338, 0.80828124, 1.4600338, 0.00680112, 1.52357198, -0.73839946, -0.99753563, -0.97091207, -2.76904972, -0.30653883, 1.07247736, -3.5877036, 0.64217814, 2.30111643, 1.03611509, -1.1475979, -2.54309907, 0.22159226, 1.28767995, -3.42115447, 2.56708414, 1.32357047, 0.85251484, 0.93959991, -2.43529894, -0.76391023, -0.11671179, 1.54058645, -2.37605625, 3.30987334, -1.54702377, -2.11432702, -1.51408746, 3.7572998, 0.58006611, 1.67663591, -1.0997489, 2.14679209, -1.29700319, 2.12389305, 1.33378788, 1.82083563, -0.4636603, 2.64144897, 0.52962478, 1.66683743, 1.6687509, 0.00991751, -2.56506033, 1.45325381, 1.13901297, 1.49602355, -1.45152582, 2.69396003, 1.9624821, 1.26655594, 0.0026916, 0.86316718, -1.75683533, -0.97541308, 3.06854276, -1.75279187, -2.85960016, 0.17221814, -1.87742388, 2.99399434, -1.75810509, 0.61785795, -0.83724529, 0.48640293, 0.53802634, 1.36976653, 0.87951519, -1.61150352, -1.06097242, -1.58412697, -1.0501661, -0.25412993, -1.38354895, -4.45372698, -2.08763255, -2.77150863, -1.00070168, 2.17805119, 3.30550572, 4.19080419, -2.03393669, -0.51568972, 0.05983536, -3.32788377, -0.29924057, 1.0848772, -2.31824944, 0.79109007, 1.96133993, -0.65776156, 2.07683787, -1.8960228, -0.02955354], "trendLine": [943.748386, 945.67598, 946.759177, 947.12447, 946.975956, 946.453426, 946.147772, 946.18299, 945.929513, 944.94713, 944.209247, 944.252768, 943.816782, 942.62647, 942.452636, 941.500731, 941.48936, 940.912002, 941.333198, 942.500974, 945.192832, 948.713195, 952.451966, 955.392284, 957.705614, 960.744973, 963.491953, 966.85077, 968.891296, 969.834479, 970.364064, 970.897168, 971.716828, 972.589372, 974.257491, 975.80681, 978.18484, 979.863437, 981.921657, 984.929981, 988.784388, 992.956979, 998.216113, 1003.286651, 1007.342359, 1012.394576, 1017.625462, 1023.016982, 1027.704182, 1032.001308, 1035.545881, 1038.574757, 1041.045211, 1043.062208, 1044.430294, 1045.885918, 1048.007295, 1050.10697, 1053.184289, 1057.178623, 1061.15164, 1065.994236, 1070.447848, 1075.193987, 1079.009561, 1081.492105, 1083.514156, 1086.477057, 1088.53975, 1090.241532, 1092.251432, 1094.447499, 1096.027223, 1097.073357, 1098.054008, 1098.983136, 1097.711151, 1097.217658, 1097.139785, 1097.028161, 1096.584867, 1095.468581, 1093.795515, 1092.604157, 1092.701063, 1092.055089, 1091.625806, 1090.42273, 1088.164041, 1084.830555, 1082.790731, 1080.382098, 1078.860735, 1077.317132, 1076.91725, 1077.072823, 1078.115067, 1079.265896, 1082.418463, 1085.165948, 1088.106948, 1090.879396, 1094.73181, 1100.17779, 1105.549407, 1109.416905, 1115.091525, 1120.335358, 1125.719002, 1130.19382, 1135.427083, 1142.377134, 1150.142289, 1157.950083, 1165.584832, 1173.30862, 1179.449338, 1187.456173, 1195.452045, 1202.74794, 1208.819579, 1213.89756, 1219.601864, 1224.964879, 1229.807493, 1234.779587, 1239.178154, 1243.303753, 1247.315475, 1251.879091, 1254.740983, 1256.94749, 1257.834818, 1257.620873, 1257.299658, 1257.465364, 1255.273412, 1251.824741, 1246.729382, 1241.87182, 1236.697784, 1231.915924, 1228.18403, 1223.646179, 1218.534668, 1214.213529, 1209.026801, 1202.424651, 1196.993575, 1191.921324, 1187.067603, 1183.72586, 1178.905921, 1175.608479, 1171.328612, 1167.387817], "activity5": [979.450043, 986.133087, 988.751015, 981.463419, 971.943489, 968.586085, 962.469119, 960.226811, 951.796958, 941.623793, 930.228902, 921.206588, 906.212612, 894.230106, 897.673872, 897.031082, 905.424097, 912.589438, 924.92294, 940.218201, 966.277148, 987.961485, 1011.736344, 1026.707483, 1034.305419, 1035.093151, 1037.155331, 1040.028281, 1035.810536, 1028.7807, 1023.463746, 1016.239646, 1012.24374, 1003.949466, 1003.71458, 1007.00434, 1013.782184, 1013.7505, 1009.609623, 1010.855132, 1016.659332, 1023.40777, 1031.460858, 1033.478381, 1034.749241, 1039.803861, 1053.285361, 1065.028933, 1074.632697, 1084.06416, 1096.250935, 1101.921429, 1108.502237, 1107.586879, 1098.149627, 1088.635625, 1091.231502, 1096.236126, 1104.668055, 1117.337406, 1126.253956, 1136.924376, 1141.490705, 1139.976061, 1133.877517, 1118.330844, 1104.648272, 1099.205754, 1083.633393, 1075.205197, 1078.64445, 1085.834905, 1087.818547, 1081.197086, 1075.207238, 1073.928185, 1061.226426, 1061.50776, 1067.951928, 1076.134296, 1085.939819, 1085.243991, 1079.579285, 1073.594633, 1074.197698, 1066.878153, 1074.240748, 1074.900161, 1067.490775, 1055.7055, 1059.964829, 1065.077633, 1076.917748, 1083.091058, 1094.687517, 1096.523183, 1104.698859, 1115.298699, 1130.441683, 1139.285681, 1155.637536, 1168.484218, 1183.463348, 1200.369856, 1212.577528, 1209.206532, 1210.631064, 1214.926463, 1223.999978, 1225.848096, 1238.69743, 1255.481751, 1272.897382, 1285.376809, 1297.865205, 1297.001512, 1290.008213, 1296.59157, 1294.513131, 1280.682885, 1271.332385, 1256.203083, 1256.189794, 1251.701865, 1252.698799, 1250.136299, 1250.377638, 1251.672271, 1259.5287, 1269.307669, 1270.135252, 1265.124208, 1253.437944, 1239.142876, 1227.527597, 1214.972526, 1189.028781, 1162.185626, 1132.325702, 1107.38118, 1099.345828, 1109.846708, 1136.658379, 1151.040722, 1158.580409, 1161.179629, 1147.287564, 1133.627667, 1128.757228, 1117.509674, 1112.84866, 1118.593776, 1120.982976, 1130.558092, 1131.526541, 1130.741518], "activity10": [966.650753, 973.099435, 977.108601, 976.146776, 973.70319, 973.731461, 970.609391, 968.331, 961.479233, 953.186098, 944.186265, 936.040754, 924.489939, 913.68791, 910.766244, 905.98273, 906.823031, 907.999401, 914.027061, 923.903616, 940.82173, 957.651082, 977.143621, 993.382701, 1006.172119, 1015.602862, 1024.153256, 1031.835414, 1033.521975, 1031.666959, 1029.035088, 1024.661847, 1021.041535, 1014.330933, 1011.605952, 1011.056756, 1012.690212, 1011.553502, 1008.830569, 1009.839005, 1013.629301, 1018.195926, 1023.298674, 1025.699969, 1028.156378, 1032.884118, 1042.299562, 1051.371155, 1059.427062, 1067.770202, 1078.347079, 1086.191308, 1094.276626, 1098.156177, 1096.712126, 1093.852852, 1095.706389, 1098.26941, 1101.96499, 1107.999016, 1113.305063, 1121.379205, 1127.095242, 1130.234868, 1130.795683, 1124.926218, 1118.167489, 1113.824676, 1102.514568, 1093.520655, 1090.239726, 1089.821376, 1088.020838, 1082.175937, 1078.047147, 1077.454978, 1070.391759, 1069.027755, 1070.800393, 1073.843747, 1078.300855, 1077.692559, 1076.095112, 1074.693641, 1076.215915, 1072.752935, 1076.043859, 1075.363927, 1070.445712, 1063.192948, 1064.025923, 1066.486141, 1072.132825, 1074.999039, 1081.717059, 1085.305527, 1092.403906, 1101.707838, 1113.679094, 1122.805418, 1135.383364, 1147.187701, 1160.674535, 1175.878028, 1188.57952, 1193.465251, 1199.712282, 1206.782023, 1215.518468, 1219.351441, 1227.792966, 1239.283054, 1251.951323, 1262.913924, 1274.568124, 1280.488301, 1282.424024, 1290.313477, 1292.397753, 1286.904577, 1281.280606, 1271.406632, 1269.15656, 1263.388538, 1259.967293, 1255.645731, 1253.206679, 1252.43452, 1255.82558, 1261.555214, 1262.944673, 1261.736463, 1256.581487, 1249.763672, 1242.900719, 1233.694574, 1215.611444, 1195.091021, 1171.386786, 1149.043652, 1134.721673, 1129.970632, 1135.9367, 1138.320544, 1140.625424, 1144.120291, 1141.356682, 1138.459833, 1137.865564, 1131.834182, 1126.981099, 1125.950442, 1123.695281, 1126.820183, 1126.256587, 1126.188539], "activity20": [950.795005, 955.803657, 959.906353, 961.514238, 962.222134, 963.935537, 964.075274, 964.479798, 962.514737, 959.490452, 955.530726, 951.266137, 944.455741, 937.288906, 933.783943, 929.145814, 926.974323, 924.832168, 924.981379, 927.32346, 933.842305, 941.165312, 950.770207, 959.906921, 968.416524, 975.969318, 984.033815, 992.361412, 998.334562, 1002.811372, 1006.926113, 1009.721517, 1012.359755, 1012.474901, 1013.668439, 1015.264916, 1017.298157, 1017.25646, 1015.607535, 1015.380112, 1016.37169, 1017.801425, 1019.696585, 1020.479267, 1021.719989, 1024.425801, 1029.821184, 1035.350014, 1040.86748, 1047.085224, 1054.850443, 1061.515695, 1068.510803, 1073.506308, 1075.857182, 1077.544215, 1081.658487, 1086.010519, 1090.741219, 1096.450038, 1101.59502, 1107.888235, 1112.817184, 1116.173907, 1117.996608, 1116.447897, 1114.387352, 1113.398414, 1108.577174, 1104.52119, 1102.935307, 1102.538726, 1100.965563, 1096.882628, 1093.209331, 1090.909264, 1085.085087, 1082.103385, 1080.668259, 1080.287721, 1081.093593, 1079.507567, 1077.511867, 1075.768111, 1075.908692, 1073.794157, 1075.172907, 1074.928772, 1072.642408, 1068.880654, 1068.970565, 1069.7335, 1072.325041, 1073.723823, 1077.226324, 1079.141644, 1083.188981, 1088.287568, 1095.038199, 1100.93522, 1109.446795, 1118.182624, 1128.271957, 1139.615208, 1150.207442, 1157.12189, 1165.030655, 1173.679086, 1183.352568, 1190.392228, 1199.669815, 1210.421598, 1221.755622, 1232.136771, 1242.571928, 1249.85856, 1255.034248, 1263.19046, 1268.29369, 1269.229697, 1269.86972, 1267.89651, 1269.212039, 1268.09514, 1267.606954, 1265.977102, 1264.682821, 1263.84217, 1264.487951, 1266.052951, 1265.357751, 1263.353042, 1259.610404, 1254.957738, 1250.393529, 1244.679305, 1234.30296, 1222.266034, 1208.185837, 1194.021414, 1182.926915, 1176.03364, 1174.131058, 1170.320896, 1166.34012, 1162.891044, 1156.185518, 1149.785781, 1145.211523, 1138.844226, 1134.181871, 1132.32845, 1130.332956, 1131.070353, 1130.07003, 1129.462342], "activity30": [945.871233, 948.924733, 951.503158, 952.607019, 953.239235, 954.687601, 955.241357, 956.099721, 955.420298, 954.055723, 952.103287, 949.951326, 946.070651, 941.82871, 939.906258, 937.049879, 935.790803, 934.438476, 934.593699, 936.136943, 940.364594, 944.989306, 951.015914, 956.666362, 961.947989, 966.691348, 971.784618, 977.151971, 980.989076, 983.973381, 986.943078, 989.311252, 991.848941, 993.031426, 995.249363, 997.936312, 1001.19894, 1003.239294, 1004.37059, 1006.506504, 1009.434672, 1012.482877, 1015.638964, 1017.701334, 1019.715079, 1022.450751, 1026.742175, 1030.91304, 1034.843167, 1039.131109, 1044.445007, 1049.102833, 1054.113444, 1057.952062, 1060.225474, 1062.191029, 1065.897226, 1069.875863, 1074.297702, 1079.57472, 1084.59902, 1090.482698, 1095.504986, 1099.503803, 1102.487069, 1103.220744, 1103.578614, 1104.558174, 1102.803482, 1101.354581, 1101.378584, 1102.001948, 1101.66779, 1099.444542, 1097.305566, 1095.987186, 1092.230344, 1090.279242, 1089.271508, 1088.863687, 1089.124315, 1087.683588, 1085.785438, 1083.914958, 1083.179675, 1080.780714, 1080.677384, 1079.513389, 1076.962555, 1073.530907, 1072.823165, 1072.648903, 1073.798369, 1074.266799, 1076.339123, 1077.508895, 1080.169125, 1083.724425, 1088.536711, 1092.800446, 1098.844163, 1105.100941, 1112.45327, 1120.854203, 1128.91162, 1134.595144, 1141.148293, 1148.22523, 1156.145988, 1162.555283, 1170.805088, 1180.310122, 1190.414948, 1200.021051, 1209.846835, 1217.694963, 1224.23473, 1232.901801, 1239.566626, 1243.334259, 1246.770503, 1248.293697, 1251.869851, 1253.638236, 1255.557701, 1256.486994, 1257.48595, 1258.635112, 1260.628934, 1263.086958, 1263.914135, 1263.690989, 1262.046655, 1259.510728, 1256.788819, 1253.002726, 1245.761874, 1237.119971, 1226.695558, 1215.895999, 1206.926508, 1200.642735, 1197.747844, 1193.536059, 1189.230138, 1185.298652, 1179.160565, 1173.141058, 1168.328415, 1162.179333, 1156.919771, 1153.378429, 1149.572229, 1147.584014, 1144.404148, 1141.478927], "fairValue": [1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494, 1102.327494], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.3268729, 0.20424872, 0.11454209, 0.03858352, -0.01568052, -0.0551788, -0.03229467, 0.00372225, -0.02678943, -0.10385372, -0.07808723, 0.00460925, -0.04617259, -0.12611685, -0.01844145, -0.10100295, -0.00120775, -0.0613239, 0.04476465, 0.12405554, 0.28560798, 0.37244919, 0.39408865, 0.30871037, 0.24213405, 0.31735838, 0.28592187, 0.34860872, 0.2110487, 0.09734663, 0.05460571, 0.05493856, 0.08442295, 0.08979406, 0.17151318, 0.15902562, 0.24369885, 0.17160325, 0.21005172, 0.30637108, 0.39133817, 0.421992, 0.52964369, 0.50795994, 0.4042422, 0.50153922, 0.51668451, 0.52981379, 0.45817421, 0.41812869, 0.34346594, 0.29249076, 0.23786964, 0.1937473, 0.13116054, 0.13937014, 0.20283063, 0.20034927, 0.29304815, 0.37926259, 0.37581322, 0.45635287, 0.4177895, 0.44337882, 0.35487308, 0.23007618, 0.18696863, 0.27345291, 0.1898515, 0.15633623, 0.18435364, 0.20105874, 0.14433986, 0.09544781, 0.08938792, 0.08461587, -0.11574199, -0.04495654, -0.00709732, -0.01017409, -0.04040863, -0.10179659, -0.15272606, -0.10891963, 0.00886927, -0.05911718, -0.03930965, -0.11020956, -0.20713884, -0.30634039, -0.18803158, -0.22244677, -0.14081712, -0.14307713, -0.03711832, 0.01444614, 0.09676634, 0.10674454, 0.2921029, 0.25382836, 0.27101846, 0.25479554, 0.35314756, 0.49747161, 0.4882499, 0.34982589, 0.51149572, 0.47026032, 0.48053861, 0.39750755, 0.4630412, 0.61210897, 0.67973656, 0.67885461, 0.65933317, 0.66265344, 0.52336767, 0.67886214, 0.67336144, 0.61030428, 0.50481392, 0.42007766, 0.46991642, 0.4397349, 0.39532676, 0.40429856, 0.35622285, 0.33293026, 0.32266628, 0.36587504, 0.2286077, 0.17585358, 0.07059388, -0.01700899, -0.02554148, 0.01317952, -0.1743151, -0.27473465, -0.40703453, -0.38962441, -0.41663205, -0.38666359, -0.30293415, -0.36947647, -0.41772786, -0.35461765, -0.4271677, -0.54607143, -0.45167703, -0.42374923, -0.40721824, -0.28151244, -0.40718372, -0.27970357, -0.36405547, -0.33643804], "advancing": [33, 18, 25, 10, 20, 34, 16, 30, 11, 16, 17, 19, 9, 19, 31, 16, 32, 20, 26, 32, 34, 21, 32, 27, 23, 22, 34, 21, 18, 19, 29, 23, 20, 19, 33, 28, 19, 13, 11, 36, 29, 24, 29, 22, 28, 33, 28, 24, 27, 29, 29, 28, 31, 14, 18, 27, 36, 28, 24, 36, 25, 36, 17, 15, 21, 9, 26, 30, 15, 28, 32, 28, 18, 9, 31, 31, 9, 33, 30, 27, 32, 16, 23, 25, 30, 9, 42, 19, 16, 20, 42, 32, 25, 23, 34, 18, 37, 31, 27, 22, 39, 26, 33, 32, 26, 15, 37, 29, 40, 18, 34, 33, 28, 18, 30, 13, 20, 44, 17, 23, 28, 14, 39, 19, 30, 22, 25, 28, 27, 25, 12, 24, 19, 19, 25, 22, 6, 12, 14, 26, 37, 41, 46, 15, 26, 28, 10, 25, 26, 15, 34, 39, 25, 40, 22, 23], "declining": [15, 28, 21, 38, 26, 12, 29, 18, 35, 32, 30, 29, 40, 28, 14, 32, 12, 26, 19, 15, 13, 27, 12, 21, 27, 26, 16, 26, 32, 28, 16, 23, 27, 29, 17, 19, 28, 33, 39, 14, 21, 25, 19, 28, 22, 18, 19, 24, 24, 20, 21, 21, 20, 35, 33, 23, 11, 21, 28, 14, 27, 16, 35, 35, 29, 41, 26, 24, 36, 24, 18, 24, 35, 41, 20, 21, 45, 19, 20, 23, 20, 35, 29, 28, 22, 41, 9, 35, 36, 31, 8, 18, 27, 28, 18, 34, 13, 20, 26, 31, 13, 25, 19, 19, 28, 37, 19, 25, 13, 36, 20, 21, 24, 34, 25, 39, 33, 11, 34, 31, 27, 39, 14, 36, 23, 28, 28, 23, 25, 25, 39, 29, 32, 32, 25, 30, 45, 42, 37, 26, 16, 12, 7, 36, 28, 24, 44, 25, 24, 40, 18, 15, 30, 13, 31, 28]}, "constituents": [{"ticker": "LINV", "name": "LendInvest plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 0.245, "high": 0.29, "low": 0.235, "close": 0.285}, "weekly_return": 16.32653061}, {"ticker": "CNF", "name": "CNFinance Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 2.645, "high": 3.39, "low": 2.2, "close": 2.92}, "weekly_return": 11.45038168}, {"ticker": "APTUS", "name": "Aptus Value Housing Finance India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 283.0, "high": 309.0, "low": 280.149994, "close": 306.850006}, "weekly_return": 8.12192353}, {"ticker": "0234", "name": "New Century Group Hong Kong Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.03}, "weekly_return": 7.14285714}, {"ticker": "PBB", "name": "Deutsche Pfandbriefbank AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 3.4, "high": 3.65, "low": 3.392, "close": 3.616}, "weekly_return": 5.85480094}, {"ticker": "ONIT", "name": "Onity Group Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 37.0, "high": 42.25, "low": 37.0, "close": 40.81}, "weekly_return": 5.37051381}, {"ticker": "196A", "name": "MFS INC", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 269.0, "high": 287.0, "low": 265.0, "close": 282.0}, "weekly_return": 4.83271375}, {"ticker": "PBB", "name": "Deutsche Pfandbriefbank AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 3.428, "high": 3.64, "low": 3.41, "close": 3.58}, "weekly_return": 4.06976744}, {"ticker": "PFSI", "name": "PennyMac Finl Svcs Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 82.4, "high": 87.39, "low": 81.41, "close": 85.29}, "weekly_return": 3.5701275}, {"ticker": "MAB1", "name": "Mortgage Advice Bureau (Holdings) plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 534.0, "high": 549.0, "low": 515.0, "close": 549.0}, "weekly_return": 3.19548872}, {"ticker": "1183", "name": "SHL Finance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 14.75, "high": 16.1, "low": 14.71, "close": 15.05}, "weekly_return": 2.38095238}, {"ticker": "SRGHFL", "name": "SRG Housing Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 294.75, "high": 318.0, "low": 294.75, "close": 312.700012}, "weekly_return": 2.0894627}, {"ticker": "INDIASHLTR", "name": "India Shelter Finance Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 800.200012, "high": 829.25, "low": 790.849976, "close": 815.349976}, "weekly_return": 1.912379}, {"ticker": "HOMEFIRST", "name": "Home First Finance Company India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 1215.0, "high": 1284.900024, "low": 1211.199951, "close": 1241.800049}, "weekly_return": 1.5621247}, {"ticker": "VEL", "name": "Velocity Financial\u00a0Llc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 17.4, "high": 17.8635, "low": 17.1101, "close": 17.5}, "weekly_return": 1.33178923}, {"ticker": "8772", "name": "Asax Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 821.0, "high": 843.0, "low": 821.0, "close": 836.0}, "weekly_return": 1.21065375}, {"ticker": "PAG", "name": "Paragon Banking Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 805.0, "high": 807.5, "low": 777.0, "close": 804.5}, "weekly_return": 1.0678392}, {"ticker": "RKT", "name": "Rocket Companies\u00a0Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 14.2, "high": 15.34, "low": 13.825, "close": 14.54}, "weekly_return": 1.04239055}, {"ticker": "HBLN", "name": "Hypothekarbank Lenzburg AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 4180.0, "high": 4200.0, "low": 4160.0, "close": 4200.0}, "weekly_return": 0.96153846}, {"ticker": "OSB", "name": "OSB Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 544.5, "high": 556.0, "low": 532.5, "close": 554.5}, "weekly_return": 0.72661217}, {"ticker": "1182", "name": "Amlak International Finance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 8.49, "high": 8.71, "low": 8.44, "close": 8.6}, "weekly_return": 0.70257611}, {"ticker": "GICHSGFIN", "name": "GIC Housing Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 150.0, "high": 155.889999, "low": 144.990005, "close": 151.449997}, "weekly_return": 0.14547445}, {"ticker": "LICHSGFIN", "name": "LIC Housing Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 546.25, "high": 563.0, "low": 543.049988, "close": 549.900024}, "weekly_return": 0.1365747}, {"ticker": "1273", "name": "Hong Kong Finance Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7}, "weekly_return": 0.0}, {"ticker": "1319", "name": "Oi Wah Pawnshop Credit Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295}, "weekly_return": 0.0}, {"ticker": "5QY", "name": "Net Pacific Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "FNMA", "name": "FEDERAL NATIONAL MORTGAGE ASSOC", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 11000.0, "high": 11000.0, "low": 11000.0, "close": 11000.0}, "weekly_return": 0.0}, {"ticker": "LUXOR-B", "name": "Investeringsselskabet Luxor A/S", "country_code": "DK", "exchange": "CPH", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 680.0, "high": 700.0, "low": 665.0, "close": 690.0}, "weekly_return": 0.0}, {"ticker": "7196", "name": "Casa Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 791.0, "high": 794.0, "low": 785.0, "close": 788.0}, "weekly_return": -0.12674271}, {"ticker": "WD", "name": "Walker & Dunlop Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 50.45, "high": 51.9999, "low": 48.2701, "close": 50.08}, "weekly_return": -0.29862632}, {"ticker": "AI", "name": "Atrium Mortgage Investment Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 12.19, "high": 12.19, "low": 11.98, "close": 12.07}, "weekly_return": -0.65843621}, {"ticker": "7192", "name": "Mortgage Service Japan Limited", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 590.0, "high": 598.0, "low": 579.0, "close": 583.0}, "weekly_return": -0.85034014}, {"ticker": "PNBHOUSING", "name": "PNB Housing Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 1110.0, "high": 1132.699951, "low": 1072.699951, "close": 1099.800049}, "weekly_return": -0.97244077}, {"ticker": "MKP", "name": "MCAN Mortgage Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 26.4, "high": 26.68, "low": 26.07, "close": 26.110001}, "weekly_return": -1.06100042}, {"ticker": "FC", "name": "Firm Capital Mortgage Investment Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 12.15, "high": 12.18, "low": 12.01, "close": 12.03}, "weekly_return": -1.06907895}, {"ticker": "RMC", "name": "Resimac Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 0.81, "high": 0.82, "low": 0.785, "close": 0.8}, "weekly_return": -1.2345679}, {"ticker": "ENITY", "name": "Enity Holding AB", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 70.300003}, "weekly_return": -1.26403657}, {"ticker": "RHFL", "name": "Reliance Home Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.08, "low": 1.92, "close": 2.01}, "weekly_return": -1.47058824}, {"ticker": "SAMMAANCAP", "name": "Sammaan Capital Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 164.899994, "high": 166.240005, "low": 159.880005, "close": 163.619995}, "weekly_return": -1.70612272}, {"ticker": "7198", "name": "SBI ARUHI Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 808.0, "high": 821.0, "low": 790.0, "close": 794.0}, "weekly_return": -1.73267327}, {"ticker": "REPCOHOME", "name": "Repco Home Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 401.850006, "high": 421.700012, "low": 397.149994, "close": 401.149994}, "weekly_return": -1.93130283}, {"ticker": "BAJAJHFL", "name": "BAJAJ HOUSING FINANCE LTD", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 87.389999, "high": 89.440002, "low": 86.0, "close": 86.339996}, "weekly_return": -1.96435108}, {"ticker": "TF", "name": "Timbercreek Financial Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 6.56, "high": 6.585, "low": 6.335, "close": 6.39}, "weekly_return": -2.44274809}, {"ticker": "LDI", "name": "Loandepot Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 1.12, "high": 1.19, "low": 1.07, "close": 1.09}, "weekly_return": -2.67857143}, {"ticker": "GHI", "name": "Greystone Housing Impact Investors LP", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 5.43, "high": 5.46, "low": 5.15, "close": 5.23}, "weekly_return": -2.78810409}, {"ticker": "DLCG", "name": "Dominion Lending Centres Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 8.9, "high": 9.0, "low": 8.68, "close": 8.69}, "weekly_return": -2.79642058}, {"ticker": "TFL", "name": "Transwarranty Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 11.9, "low": 10.55, "close": 11.27}, "weekly_return": -2.84482759}, {"ticker": "UWMC", "name": "UWM Holdings Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.11, "low": 2.0, "close": 2.02}, "weekly_return": -2.88461538}, {"ticker": "AAVAS", "name": "Aavas Financiers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 1526.900024, "high": 1530.0, "low": 1439.900024, "close": 1481.400024}, "weekly_return": -2.91631164}, {"ticker": "AFG", "name": "Australian Finance Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 1.69, "high": 1.695, "low": 1.6, "close": 1.61}, "weekly_return": -3.01204819}, {"ticker": "AADHARHFC", "name": "AADHAR HOUSING FINANCE L", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 530.0, "high": 545.200012, "low": 508.799988, "close": 517.25}, "weekly_return": -3.23636487}, {"ticker": "CANFINHOME", "name": "Can Fin Homes Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 920.25, "high": 940.849976, "low": 885.049988, "close": 889.450012}, "weekly_return": -3.47802366}, {"ticker": "GEN", "name": "General Capital Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.26}, "weekly_return": -7.14285714}, {"ticker": "BETR", "name": "Better Home & Finance Holding Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 25.6, "high": 25.72, "low": 21.34, "close": 23.42}, "weekly_return": -8.87159533}, {"ticker": "FGL", "name": "Finbond Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 0.89, "high": 0.9, "low": 0.8, "close": 0.8}, "weekly_return": -10.11235955}, {"ticker": "BLNE", "name": "Beeline Holdings, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-07-17", "ohlc": {"open": 1.1, "high": 1.12, "low": 0.76, "close": 0.94}, "weekly_return": -15.31531532}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}