{"index": {"name": "Mortgage Finance", "level": "industry", "sector": "Financial Services", "industry": "Mortgage Finance", "constituents": 56, "countries": 17, "exchanges": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1111.36541234, "weekly_return": 1.07651817, "constituents": 56, "advancing": 26, "declining": 24, "unchanged": 6, "countries": 17, "exchanges": 18, "trend_line": 1176.279244, "activity_lines": {"activity_5": 1112.341746, "activity_10": 1120.773352, "activity_20": 1126.789566, "activity_30": 1148.833667}, "fair_value": 1075.005481, "trend_signal": 0, "rate_of_change": -0.44020569}, "summary": "For the week ending 29 May 2026, Mortgage Finance advanced 1.08% with 26 advancing, 24 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/mortgage-finance/share-image.svg"}}, "chart": {"name": "Mortgage Finance", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [930.9221131, 946.60338524, 919.40330037, 936.25930265, 925.14865478, 943.91608447, 965.18109364, 978.01733798, 969.31316527, 963.99674651, 942.70215129, 935.90941238, 953.06101438, 938.91471585, 942.0641025, 918.69503169, 908.01878323, 898.10725161, 894.34605989, 868.07958268, 862.15318892, 896.28513697, 881.90089529, 905.27580504, 903.84558167, 926.22218775, 947.75983176, 989.76080798, 998.44670105, 1023.23880825, 1021.18486841, 1018.45891862, 1012.53852749, 1020.84800982, 1027.7166451, 1007.72558957, 996.75013263, 997.45392714, 988.81920133, 991.92265189, 972.1021409, 988.71786347, 997.49358761, 1007.77624173, 991.50918897, 979.32233633, 996.63261223, 1011.64358341, 1017.25517381, 1022.99409324, 1011.51235431, 1015.75126946, 1030.72044845, 1059.35808666, 1062.65932947, 1064.28951148, 1074.33727086, 1094.17051053, 1087.66609588, 1096.00914389, 1080.59821291, 1058.75787294, 1055.41562461, 1083.33593381, 1089.56519285, 1098.37195055, 1113.91420109, 1114.51987831, 1131.5004717, 1123.14556739, 1111.94148371, 1101.14558402, 1070.65438655, 1067.5309124, 1078.81757909, 1039.97595642, 1046.7762879, 1070.86354823, 1081.95924205, 1069.54264381, 1042.34297591, 1044.65292813, 1058.10460307, 1021.90519848, 1047.94567458, 1062.01969327, 1071.0543968, 1081.1179731, 1054.78976323, 1046.73214597, 1045.51056134, 1061.6173903, 1036.39273227, 1070.69614992, 1054.13206283, 1031.84445219, 1016.22159232, 1054.40383589, 1060.52016513, 1078.30105312, 1066.44243447, 1089.33682081, 1075.20795336, 1098.04439181, 1112.92613537, 1132.96763311, 1127.71472371, 1157.50236342, 1163.63308571, 1183.028696, 1202.77073155, 1202.89012431, 1172.03507977, 1189.06783541, 1202.61147054, 1220.60272026, 1202.88550647, 1235.29067955, 1259.53313684, 1275.48572965, 1275.51991434, 1286.52995852, 1263.92759396, 1251.59906608, 1290.00479578, 1267.39371498, 1231.61791668, 1233.20276088, 1210.05026864, 1246.27916691, 1224.36831978, 1231.93297169, 1221.61889831, 1227.56063225, 1234.1651175, 1251.07074531, 1262.07419016, 1241.73547348, 1228.56094674, 1209.0992864, 1196.40190203, 1193.36111386, 1176.85035981, 1123.46907036, 1101.81365953, 1071.2769557, 1060.55681374, 1083.8662907, 1120.29466859, 1167.51418671, 1145.00835922, 1140.11097606, 1140.79319268, 1102.82887454, 1099.52878523, 1111.36541234], "weeklyReturn": [2.35082069, 1.68448809, -2.87344048, 1.83336326, -1.18670627, 2.02858531, 2.25284954, 1.32993118, -0.88998143, -0.54847277, -2.20899036, -0.72056045, 1.83261347, -1.48430146, 0.3354284, -2.48062427, -1.16211018, -1.09155579, -0.41879093, -2.93694783, -0.68270166, 3.95891919, -1.60487339, 2.65051435, -0.15798758, 2.47571118, 2.32532154, 4.43160543, 0.87757497, 2.48306767, -0.20072927, -0.26693989, -0.58130878, 0.82065839, 0.67283623, -1.94519137, -1.08913151, 0.07060892, -0.86567666, 0.3138542, -1.99819119, 1.70925686, 0.88758628, 1.03084914, -1.61415323, -1.2291215, 1.76757695, 1.50616897, 0.55470034, 0.56415731, -1.1223661, 0.41906707, 1.47370517, 2.77840983, 0.31162671, 0.15340589, 0.94408141, 1.84609063, -0.59446079, 0.76705967, -1.40609511, -2.02113419, -0.31567636, 2.64543262, 0.57500715, 0.80828185, 1.41502617, 0.05437378, 1.52357923, -0.73839159, -0.99756292, -0.97090538, -2.76904325, -0.29173505, 1.05726837, -3.60038837, 0.65389314, 2.3010896, 1.03614451, -1.14760314, -2.54311205, 0.22161153, 1.28766929, -3.42115557, 2.54822817, 1.34301033, 0.8507096, 0.93959526, -2.43527631, -0.76390742, -0.11670461, 1.54057066, -2.37605923, 3.30988597, -1.54703901, -2.11430915, -1.51407122, 3.75727537, 0.58007464, 1.67661951, -1.09975026, 2.14680001, -1.2970155, 2.123909, 1.35529526, 1.80079316, -0.46364161, 2.64141623, 0.52965095, 1.66681496, 1.66877064, 0.00992648, -2.56507589, 1.4532633, 1.13901282, 1.49601514, -1.45151354, 2.69395324, 1.9624901, 1.26654808, 0.00268013, 0.86318089, -1.75684712, -0.97541409, 3.06853295, -1.75279045, -2.82278489, 0.12867986, -1.87742786, 2.99399944, -1.75810105, 0.6178412, -0.83722683, 0.48638196, 0.53801703, 1.36980276, 0.87952219, -1.61153099, -1.06097692, -1.58410215, -1.05015233, -0.25416109, -1.38355053, -4.53594537, -1.92754847, -2.7714944, -1.00068819, 2.19785274, 3.36096603, 4.21491947, -1.92767058, -0.42771593, 0.05983774, -3.32788786, -0.29923857, 1.07651817], "trendLine": [910.758081, 912.768313, 913.336376, 914.343695, 915.135889, 916.953261, 920.021259, 923.018944, 924.903882, 925.962981, 926.319928, 926.17657, 925.82938, 925.691859, 925.848749, 925.720258, 924.877467, 924.27251, 924.431313, 924.117734, 923.065611, 923.012083, 922.195697, 922.302244, 921.855044, 922.387388, 923.660209, 926.421881, 929.994996, 933.784941, 936.7937, 939.188884, 942.293392, 945.113015, 948.531948, 950.658932, 951.711233, 952.359119, 953.009321, 953.940184, 954.920184, 956.680465, 958.161551, 960.456935, 962.105105, 964.126015, 967.079809, 970.864354, 974.961324, 980.125141, 985.10378, 989.085985, 994.046636, 999.182712, 1004.476504, 1009.078748, 1013.297996, 1016.778319, 1019.752299, 1022.177977, 1024.158422, 1025.50172, 1026.930957, 1029.013888, 1031.075506, 1034.097051, 1038.00252, 1041.904719, 1046.660761, 1051.034858, 1055.69617, 1059.44376, 1061.882454, 1063.874276, 1066.784556, 1068.806343, 1070.477799, 1072.451798, 1074.6086, 1076.160218, 1077.187906, 1078.151294, 1079.0641, 1077.81567, 1077.325215, 1077.249554, 1077.140125, 1076.70504, 1075.609163, 1073.966596, 1072.797008, 1072.892325, 1072.258229, 1071.836902, 1070.655798, 1068.438215, 1065.181795, 1063.177926, 1060.811916, 1059.317099, 1057.800464, 1057.406839, 1057.558624, 1058.57574, 1059.712692, 1062.812415, 1065.510362, 1068.398323, 1071.120784, 1074.903653, 1080.251245, 1085.525818, 1089.3235, 1094.895588, 1100.051115, 1105.337216, 1109.731586, 1114.870676, 1121.695455, 1129.320575, 1136.987553, 1144.484639, 1152.069134, 1158.099232, 1165.961656, 1173.813298, 1180.993176, 1186.95314, 1191.937477, 1197.536747, 1202.800943, 1207.554148, 1212.434513, 1216.751721, 1220.79302, 1224.729791, 1229.20844, 1232.01621, 1234.180472, 1235.049492, 1234.837197, 1234.519564, 1234.680073, 1232.493448, 1229.133521, 1224.155995, 1219.411705, 1214.364226, 1209.722943, 1206.123892, 1201.773507, 1196.892874, 1192.788394, 1187.829388, 1181.480187, 1176.279244], "activity5": [912.661908, 924.982926, 925.768702, 931.340303, 930.207951, 934.290862, 944.595845, 957.941062, 964.477286, 967.037779, 959.910201, 950.599305, 948.957056, 944.263128, 942.64556, 934.700477, 924.79712, 913.449294, 904.511321, 889.7891, 878.023716, 881.405104, 880.773988, 889.014932, 896.050485, 908.160507, 923.178477, 948.765127, 970.056413, 993.400341, 1008.100075, 1015.560313, 1016.333816, 1018.358631, 1021.17957, 1017.038302, 1010.135834, 1004.915216, 997.821996, 993.898513, 985.75446, 985.523878, 988.754021, 995.409072, 995.377969, 991.312147, 992.53507, 998.234, 1004.860127, 1012.767298, 1014.74823, 1015.996132, 1020.959183, 1034.196322, 1045.727016, 1055.156753, 1064.417267, 1076.383128, 1081.950846, 1088.412379, 1087.513615, 1078.24749, 1068.905909, 1071.454757, 1076.368702, 1084.64783, 1096.922792, 1105.722558, 1116.242238, 1120.765981, 1119.316337, 1113.363425, 1098.098022, 1084.715826, 1079.36049, 1064.013146, 1055.730281, 1059.101122, 1066.156584, 1068.111291, 1061.617771, 1055.736434, 1054.480546, 1042.008786, 1042.220787, 1048.563926, 1056.606852, 1066.244205, 1065.571264, 1060.020146, 1054.142735, 1054.734876, 1047.547931, 1054.777141, 1055.424564, 1048.149454, 1036.577799, 1040.759945, 1045.780128, 1057.405671, 1063.467076, 1074.853411, 1076.655775, 1084.683344, 1095.169879, 1110.028574, 1118.701286, 1134.744685, 1147.345364, 1162.038666, 1178.639143, 1190.625878, 1187.315905, 1188.714669, 1192.932328, 1201.841552, 1203.656238, 1216.272957, 1232.753456, 1249.853798, 1262.107251, 1274.369573, 1273.521476, 1266.654743, 1273.118857, 1271.078007, 1257.653637, 1248.418352, 1233.513891, 1233.455649, 1229.008834, 1229.951929, 1227.435996, 1227.672898, 1228.943938, 1236.657791, 1246.259296, 1247.071815, 1242.15172, 1230.677718, 1216.642309, 1205.237894, 1192.910765, 1167.115548, 1141.107986, 1112.073897, 1087.808091, 1080.165731, 1090.865101, 1117.515938, 1132.284796, 1140.505767, 1143.650532, 1130.345398, 1117.104621, 1112.341746], "activity10": [910.330122, 917.311138, 918.461004, 922.439038, 923.7755, 928.380822, 936.240432, 945.422888, 951.729918, 955.651056, 954.710335, 952.320388, 953.243349, 950.982298, 949.245583, 942.952392, 935.176629, 926.638085, 918.868598, 907.686426, 897.170677, 894.325263, 889.584973, 890.388488, 891.543579, 897.462025, 907.15955, 923.771051, 940.295377, 959.43462, 975.379342, 987.936952, 997.196786, 1005.592206, 1013.135155, 1014.791166, 1012.969759, 1010.385582, 1006.09158, 1002.536887, 995.947849, 993.272265, 992.733014, 994.336881, 993.22077, 990.547185, 991.537346, 995.258911, 999.742772, 1004.753055, 1007.110813, 1009.522734, 1014.164808, 1023.4096, 1032.316766, 1040.22669, 1048.418622, 1058.803786, 1066.505838, 1074.444611, 1078.253849, 1076.83601, 1074.028551, 1075.848509, 1078.365098, 1081.993719, 1087.828523, 1093.053869, 1100.996607, 1106.623283, 1109.719464, 1110.282876, 1104.531748, 1097.935648, 1093.679033, 1082.555715, 1073.730567, 1070.505611, 1070.091804, 1068.321184, 1062.579768, 1058.523771, 1057.940672, 1051.004042, 1049.631601, 1051.379381, 1054.369039, 1058.747017, 1058.151605, 1056.585161, 1055.211348, 1056.708456, 1053.310818, 1056.544927, 1055.880275, 1051.050851, 1043.929547, 1044.747429, 1047.163083, 1052.707437, 1055.521698, 1062.117995, 1065.641417, 1072.611188, 1081.78949, 1093.542717, 1102.502266, 1114.850602, 1126.439097, 1139.679285, 1154.604796, 1167.073318, 1171.867226, 1177.997506, 1184.935293, 1193.513574, 1197.277178, 1205.565891, 1216.84799, 1229.286923, 1240.051034, 1251.494259, 1257.307239, 1259.207896, 1266.954481, 1269.000991, 1263.692065, 1258.148885, 1248.434123, 1246.206122, 1240.52536, 1237.150017, 1232.892061, 1230.483669, 1229.713155, 1233.031658, 1238.647569, 1240.011781, 1238.825485, 1233.764146, 1227.070191, 1220.331845, 1211.29285, 1193.36214, 1173.386656, 1150.265434, 1128.464074, 1114.564753, 1110.159121, 1116.307335, 1119.119673, 1121.976005, 1125.924561, 1123.626099, 1121.102897, 1120.773352], "activity20": [909.105778, 912.120116, 912.513527, 914.722144, 915.904895, 918.933157, 923.884914, 929.907367, 934.80675, 938.820134, 940.393511, 941.086697, 943.232329, 943.808463, 944.509132, 942.866069, 940.166014, 936.529415, 932.576529, 926.107346, 919.271177, 916.01314, 911.624787, 909.641198, 907.668938, 907.929227, 910.324976, 916.803777, 924.053885, 933.526414, 942.521225, 950.882695, 958.287225, 966.199908, 974.376588, 980.241488, 984.637153, 988.677315, 991.422042, 994.012465, 994.12549, 995.297399, 996.864936, 998.861331, 998.820386, 997.201343, 996.978039, 997.951625, 999.355444, 1001.216262, 1001.984747, 1003.202997, 1005.859777, 1011.157371, 1016.585988, 1022.003466, 1028.108521, 1035.732994, 1042.277444, 1049.14577, 1054.050739, 1056.359027, 1058.015483, 1062.055195, 1066.328363, 1070.973336, 1076.531621, 1081.589105, 1087.773902, 1092.618968, 1095.920067, 1097.71475, 1096.198871, 1094.195357, 1093.227845, 1088.484186, 1084.503957, 1082.948996, 1082.561753, 1081.019152, 1077.012138, 1073.407287, 1071.150714, 1065.433774, 1062.489407, 1061.083611, 1060.711368, 1061.501656, 1059.943552, 1057.983345, 1056.27067, 1056.408317, 1054.331844, 1055.685515, 1055.44658, 1053.202567, 1049.509383, 1049.598102, 1050.347708, 1052.892823, 1054.266839, 1057.706513, 1059.587801, 1063.562543, 1068.592026, 1075.220792, 1081.011434, 1089.369183, 1097.947075, 1107.853867, 1118.991821, 1129.392288, 1136.181452, 1143.946868, 1152.438478, 1161.936497, 1168.848312, 1177.957459, 1188.514045, 1199.642246, 1209.834727, 1220.080176, 1227.234005, 1232.315023, 1240.322517, 1245.333343, 1246.296826, 1246.916469, 1244.970635, 1246.254138, 1245.149701, 1244.662862, 1243.05543, 1241.777764, 1240.945798, 1241.573637, 1243.104336, 1242.416164, 1240.442586, 1236.763003, 1232.190271, 1227.704693, 1222.090323, 1211.806674, 1200.070748, 1186.322713, 1172.487601, 1161.687016, 1155.066926, 1153.371341, 1149.907416, 1146.354977, 1143.304759, 1137.023776, 1131.022459, 1126.789566], "activity30": [911.466559, 913.779159, 914.207223, 915.686122, 916.383216, 918.240003, 921.351476, 925.093158, 928.079882, 930.602002, 931.681949, 932.300625, 934.035106, 934.879321, 935.935595, 935.474064, 934.332034, 932.604923, 930.674184, 927.038589, 923.040876, 921.313104, 918.660769, 917.569163, 916.378411, 916.660162, 918.297094, 922.561649, 927.208411, 933.224141, 938.862846, 944.13157, 948.863805, 953.931845, 959.261111, 963.080056, 966.053682, 969.004823, 971.357087, 973.867624, 975.039363, 977.219859, 979.852963, 983.053911, 985.057282, 986.168071, 988.265271, 991.140353, 994.13331, 997.232198, 999.257179, 1001.234437, 1003.920531, 1008.134173, 1012.229439, 1016.088342, 1020.29857, 1025.516151, 1030.089556, 1035.009353, 1038.7784, 1041.010623, 1042.940552, 1046.579583, 1050.486119, 1054.827825, 1059.977318, 1064.913922, 1070.694293, 1075.628797, 1079.558257, 1082.490477, 1083.213743, 1083.57816, 1084.542244, 1082.812657, 1081.391363, 1081.41625, 1082.029633, 1081.702797, 1079.52104, 1077.422009, 1076.128674, 1072.441003, 1070.513907, 1069.526454, 1069.126766, 1069.383401, 1067.969513, 1066.106479, 1064.270606, 1063.54934, 1061.194528, 1061.093749, 1059.951501, 1057.447543, 1054.078729, 1053.383377, 1053.211908, 1054.34024, 1054.799939, 1056.834542, 1057.983001, 1060.594986, 1064.101463, 1068.827589, 1073.014834, 1078.949802, 1085.09398, 1092.313846, 1100.563335, 1108.47552, 1114.056763, 1120.491882, 1127.441293, 1135.218816, 1141.512254, 1149.612841, 1158.945903, 1168.867856, 1178.300072, 1187.947969, 1195.653966, 1202.075252, 1210.585288, 1217.129292, 1220.858622, 1224.226983, 1225.71712, 1229.223035, 1230.954105, 1232.83359, 1233.740994, 1234.716872, 1235.840317, 1237.793719, 1240.203035, 1241.011231, 1240.78831, 1239.170169, 1236.676776, 1234.0009, 1230.280306, 1223.105403, 1214.674449, 1204.490154, 1193.935368, 1185.190503, 1179.121499, 1176.398354, 1172.455416, 1168.477188, 1164.857854, 1159.054014, 1153.357201, 1148.833667], "fairValue": [1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481, 1075.005481], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.15189854, 0.22072074, 0.06223518, 0.11029003, 0.08664072, 0.1985904, 0.33458608, 0.3258278, 0.20421444, 0.11450909, 0.03854873, -0.01547608, -0.03748637, -0.01485382, 0.0169484, -0.01387818, -0.09104165, -0.06540942, 0.0171814, -0.03392129, -0.11385162, -0.00579894, -0.08844803, 0.01155362, -0.04848736, 0.05774704, 0.13799202, 0.2989922, 0.38568983, 0.40752316, 0.32221113, 0.25567892, 0.33055204, 0.29922984, 0.36174859, 0.22423957, 0.11069175, 0.0680759, 0.06827278, 0.09767617, 0.10273181, 0.18433802, 0.15481512, 0.23956127, 0.1716027, 0.21005086, 0.30637012, 0.3913374, 0.42199201, 0.52964327, 0.50795952, 0.40424218, 0.5015389, 0.51668361, 0.52981221, 0.45817339, 0.41812871, 0.34346491, 0.2924905, 0.23786933, 0.19374757, 0.13116115, 0.13936954, 0.20283068, 0.2003489, 0.29304789, 0.37766948, 0.37593348, 0.45647571, 0.41790971, 0.44349737, 0.35498755, 0.23018626, 0.18757462, 0.27355488, 0.18952159, 0.1563853, 0.18440354, 0.20110946, 0.14438913, 0.09549582, 0.08943546, 0.084664, -0.11569563, -0.04550453, -0.00702304, -0.01015818, -0.04039261, -0.10178061, -0.15271039, -0.10890357, 0.00888491, -0.05910155, -0.03929343, -0.11019438, -0.2071238, -0.30478318, -0.1881246, -0.2225413, -0.14091254, -0.14317101, -0.03721165, 0.01435446, 0.09617585, 0.10740394, 0.29250598, 0.25384978, 0.27104016, 0.25481704, 0.35316923, 0.49749501, 0.4882728, 0.34984723, 0.5115182, 0.47086928, 0.48053231, 0.39755922, 0.46309306, 0.6121588, 0.67978523, 0.67890183, 0.65938154, 0.66269959, 0.5234146, 0.67890763, 0.67340482, 0.61167121, 0.50465694, 0.41992702, 0.46976206, 0.43958534, 0.39517802, 0.40415289, 0.35607762, 0.33213834, 0.32247653, 0.36568466, 0.22842098, 0.17566831, 0.07041272, -0.01718919, -0.02572266, 0.01300174, -0.17710053, -0.27261216, -0.40496219, -0.387556, -0.41392739, -0.38219859, -0.29751035, -0.36069139, -0.4061192, -0.34292793, -0.41574902, -0.53452129, -0.44020569], "advancing": [29, 34, 14, 29, 21, 26, 34, 33, 18, 25, 10, 20, 34, 16, 29, 11, 16, 17, 19, 9, 19, 31, 16, 32, 20, 26, 32, 34, 21, 32, 27, 23, 22, 34, 21, 18, 19, 29, 23, 20, 19, 33, 28, 19, 13, 11, 36, 29, 24, 29, 22, 28, 33, 28, 24, 27, 29, 29, 28, 31, 14, 18, 27, 36, 28, 24, 36, 25, 36, 17, 15, 21, 9, 26, 30, 15, 28, 32, 28, 18, 9, 31, 31, 9, 33, 30, 27, 32, 16, 23, 25, 30, 9, 42, 19, 16, 20, 42, 32, 25, 23, 34, 18, 37, 32, 27, 22, 39, 26, 33, 32, 26, 15, 37, 29, 40, 18, 34, 33, 28, 18, 30, 13, 20, 44, 17, 23, 28, 14, 39, 19, 30, 22, 25, 28, 27, 25, 12, 24, 19, 19, 25, 22, 6, 12, 14, 26, 37, 41, 46, 16, 26, 28, 10, 25, 26], "declining": [16, 13, 32, 16, 25, 18, 13, 15, 28, 21, 38, 26, 11, 29, 19, 35, 32, 30, 29, 40, 28, 14, 32, 12, 26, 19, 15, 13, 27, 12, 21, 27, 26, 16, 26, 32, 28, 16, 23, 27, 29, 17, 19, 28, 33, 39, 14, 21, 25, 19, 28, 22, 18, 19, 24, 24, 20, 21, 21, 20, 35, 33, 23, 11, 21, 28, 14, 27, 16, 35, 35, 29, 41, 26, 24, 36, 24, 18, 24, 35, 41, 20, 21, 45, 19, 20, 23, 20, 35, 29, 28, 22, 41, 9, 35, 36, 31, 8, 18, 27, 28, 18, 34, 13, 19, 26, 31, 13, 25, 19, 19, 28, 37, 19, 25, 13, 36, 20, 21, 24, 34, 25, 39, 33, 11, 34, 31, 27, 39, 14, 36, 23, 28, 28, 23, 25, 25, 39, 29, 32, 32, 25, 30, 46, 42, 37, 26, 15, 11, 7, 35, 28, 24, 44, 25, 24]}, "constituents": [{"ticker": "BETR", "name": "Better Home & Finance Holding Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 25.65, "high": 29.98, "low": 25.24, "close": 29.17}, "weekly_return": 13.90081999}, {"ticker": "BLNE", "name": "Beeline Holdings, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.48, "low": 1.22, "close": 1.31}, "weekly_return": 11.01694915}, {"ticker": "0234", "name": "New Century Group Hong Kong Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034}, "weekly_return": 9.67741935}, {"ticker": "SAMMAANCAP", "name": "Sammaan Capital Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 163.600006, "high": 181.25, "low": 161.75, "close": 177.009995}, "weekly_return": 9.63086048}, {"ticker": "FGL", "name": "Finbond Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 112.0, "low": 99.0, "close": 109.0}, "weekly_return": 9.0}, {"ticker": "PBB", "name": "Deutsche Pfandbriefbank AG", "country_code": "AT", "exchange": "VIE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 3.538, "high": 3.792, "low": 3.482, "close": 3.726}, "weekly_return": 6.33561644}, {"ticker": "LDI", "name": "Loandepot Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.33, "low": 1.25, "close": 1.32}, "weekly_return": 5.6}, {"ticker": "RKT", "name": "Rocket Companies\u00a0Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 14.12, "high": 14.795, "low": 13.83, "close": 14.51}, "weekly_return": 5.22117476}, {"ticker": "PBB", "name": "Deutsche Pfandbriefbank AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 3.528, "high": 3.798, "low": 3.464, "close": 3.692}, "weekly_return": 5.00568828}, {"ticker": "196A", "name": "MFS INC", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 248.0, "high": 259.0, "low": 243.0, "close": 259.0}, "weekly_return": 4.43548387}, {"ticker": "GHI", "name": "Greystone Housing Impact Investors LP", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 5.06, "high": 5.34, "low": 5.06, "close": 5.31}, "weekly_return": 4.11764706}, {"ticker": "OSB", "name": "OSB Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 505.0, "high": 522.5, "low": 505.0, "close": 516.5}, "weekly_return": 2.99102692}, {"ticker": "FNMA", "name": "FEDERAL NATIONAL MORTGAGE ASSOC", "country_code": "AR", "exchange": "BUE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 10500.0, "high": 11300.0, "low": 10500.0, "close": 11300.0}, "weekly_return": 2.72727273}, {"ticker": "PAG", "name": "Paragon Banking Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 749.0, "high": 776.5, "low": 732.5, "close": 766.5}, "weekly_return": 2.61044177}, {"ticker": "BAJAJHFL", "name": "BAJAJ HOUSING FINANCE LTD", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 83.470001, "high": 87.449997, "low": 82.910004, "close": 84.889999}, "weekly_return": 2.19092211}, {"ticker": "TF", "name": "Timbercreek Financial Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 6.492958, "high": 6.65, "low": 6.492958, "close": 6.63}, "weekly_return": 2.11062508}, {"ticker": "VEL", "name": "Velocity Financial\u00a0Llc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 17.26, "high": 18.0, "low": 17.12, "close": 17.5}, "weekly_return": 1.9219569}, {"ticker": "MAB1", "name": "Mortgage Advice Bureau (Holdings) plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 529.0, "high": 543.0, "low": 511.0, "close": 535.0}, "weekly_return": 1.9047619}, {"ticker": "1319", "name": "Oi Wah Pawnshop Credit Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.305}, "weekly_return": 1.66666667}, {"ticker": "FC", "name": "Firm Capital Mortgage Investment Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 11.922644, "high": 12.1, "low": 11.843161, "close": 12.05}, "weekly_return": 1.49105948}, {"ticker": "AI", "name": "Atrium Mortgage Investment Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 11.812131, "high": 11.87, "low": 11.712786, "close": 11.84}, "weekly_return": 0.74432528}, {"ticker": "8772", "name": "Asax Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 832.0, "high": 835.0, "low": 821.0, "close": 834.0}, "weekly_return": 0.60313631}, {"ticker": "ONIT", "name": "Onity Group Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 34.99, "high": 37.0, "low": 33.65, "close": 34.54}, "weekly_return": 0.4946174}, {"ticker": "AADHARHFC", "name": "AADHAR HOUSING FINANCE L", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 480.0, "high": 484.5, "low": 468.5, "close": 477.200012}, "weekly_return": 0.36807234}, {"ticker": "HOMEFIRST", "name": "Home First Finance Company India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 1075.0, "high": 1134.099976, "low": 1052.599976, "close": 1065.199951}, "weekly_return": 0.16926152}, {"ticker": "7196", "name": "Casa Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 749.0, "high": 755.0, "low": 745.0, "close": 750.0}, "weekly_return": 0.13351135}, {"ticker": "1182", "name": "Amlak International Finance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 9.72, "high": 9.72, "low": 9.72, "close": 9.72}, "weekly_return": 0.0}, {"ticker": "1183", "name": "SHL Finance Company", "country_code": "SA", "exchange": "SAU", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 15.21, "high": 15.21, "low": 15.21, "close": 15.21}, "weekly_return": 0.0}, {"ticker": "1273", "name": "Hong Kong Finance Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61}, "weekly_return": 0.0}, {"ticker": "5QY", "name": "Net Pacific Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "GEN", "name": "General Capital Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27}, "weekly_return": 0.0}, {"ticker": "LINV", "name": "LendInvest plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 25.200001, "high": 25.4, "low": 24.0, "close": 25.200001}, "weekly_return": 0.0}, {"ticker": "APTUS", "name": "Aptus Value Housing Finance India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 261.75, "high": 268.950012, "low": 257.450012, "close": 260.299988}, "weekly_return": -0.01921183}, {"ticker": "WD", "name": "Walker & Dunlop Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 50.7, "high": 51.435, "low": 49.72, "close": 50.19}, "weekly_return": -0.35735557}, {"ticker": "RHFL", "name": "Reliance Home Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 2.19, "high": 2.29, "low": 2.1, "close": 2.16}, "weekly_return": -0.46082949}, {"ticker": "RMC", "name": "Resimac Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 0.8675, "high": 0.8675, "low": 0.83, "close": 0.86}, "weekly_return": -0.57803468}, {"ticker": "MKP", "name": "MCAN Mortgage Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 25.139999, "high": 25.25, "low": 24.75, "close": 24.799999}, "weekly_return": -0.800004}, {"ticker": "GICHSGFIN", "name": "GIC Housing Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 150.210007, "high": 153.389999, "low": 148.720001, "close": 149.009995}, "weekly_return": -0.95712996}, {"ticker": "UWMC", "name": "UWM Holdings Corp", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 3.14, "high": 3.23, "low": 3.05, "close": 3.06}, "weekly_return": -0.97087379}, {"ticker": "LICHSGFIN", "name": "LIC Housing Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 544.0, "high": 564.950012, "low": 531.049988, "close": 533.150024}, "weekly_return": -1.12203039}, {"ticker": "REPCOHOME", "name": "Repco Home Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 389.049988, "high": 397.700012, "low": 378.600006, "close": 384.0}, "weekly_return": -1.17101741}, {"ticker": "DLCG", "name": "Dominion Lending Centres Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 8.85, "high": 8.85, "low": 8.33, "close": 8.5}, "weekly_return": -1.39211137}, {"ticker": "HBLN", "name": "Hypothekarbank Lenzburg AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 4160.0, "high": 4160.0, "low": 4120.0, "close": 4120.0}, "weekly_return": -1.4354067}, {"ticker": "LUXOR-B", "name": "Investeringsselskabet Luxor A/S", "country_code": "DK", "exchange": "CPH", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 670.0, "low": 650.0, "close": 665.0}, "weekly_return": -1.48148148}, {"ticker": "ENITY", "name": "Enity Holding AB", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 71.900002, "low": 68.699997, "close": 69.800003}, "weekly_return": -1.69013662}, {"ticker": "7192", "name": "Mortgage Service Japan Limited", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 609.0, "high": 610.0, "low": 590.0, "close": 598.0}, "weekly_return": -1.80623974}, {"ticker": "CNF", "name": "CNFinance Holdings Ltd", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 3.13, "high": 3.17, "low": 2.9, "close": 3.13}, "weekly_return": -1.88087774}, {"ticker": "PFSI", "name": "PennyMac Finl Svcs Inc", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 86.5, "high": 87.42, "low": 83.84, "close": 83.87}, "weekly_return": -2.34047508}, {"ticker": "INDIASHLTR", "name": "India Shelter Finance Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 790.0, "high": 800.0, "low": 749.700012, "close": 763.849976}, "weekly_return": -2.66327162}, {"ticker": "CANFINHOME", "name": "Can Fin Homes Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 844.950012, "high": 849.799988, "low": 821.5, "close": 829.650024}, "weekly_return": -2.69747251}, {"ticker": "PNBHOUSING", "name": "PNB Housing Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 1064.800049, "high": 1105.0, "low": 1020.700012, "close": 1030.5}, "weekly_return": -2.74631716}, {"ticker": "SRGHFL", "name": "SRG Housing Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 292.299988, "high": 299.850006, "low": 276.350006, "close": 284.25}, "weekly_return": -2.75401585}, {"ticker": "7198", "name": "SBI ARUHI Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 827.0, "high": 827.0, "low": 799.0, "close": 800.0}, "weekly_return": -2.91262136}, {"ticker": "AFG", "name": "Australian Finance Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.645, "low": 1.535, "close": 1.55}, "weekly_return": -3.125}, {"ticker": "AAVAS", "name": "Aavas Financiers Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 1399.900024, "high": 1416.699951, "low": 1326.400024, "close": 1343.099976}, "weekly_return": -3.85138858}, {"ticker": "TFL", "name": "Transwarranty Finance Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Mortgage Finance", "week_ending": "2026-05-29", "ohlc": {"open": 13.24, "high": 13.69, "low": 12.12, "close": 12.37}, "weekly_return": -6.57099698}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}