{"index": {"name": "Shell Companies", "level": "industry", "sector": "Financial Services", "industry": "Shell Companies", "constituents": 244, "countries": 14, "exchanges": 15, "latest": {"week_ending": "2026-07-17", "index_value": 740.36344289, "weekly_return": 0.1797138, "constituents": 239, "advancing": 96, "declining": 93, "unchanged": 50, "countries": 14, "exchanges": 15, "trend_line": 735.850187, "activity_lines": {"activity_5": 740.81607, "activity_10": 741.741153, "activity_20": 739.15922, "activity_30": 737.016554}, "fair_value": 728.690294, "trend_signal": 1, "rate_of_change": 0.01257207}, "summary": "For the week ending 17 July 2026, Shell Companies advanced 0.18% with 96 advancing, 93 declining, and 50 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/shell-companies/share-image.svg"}}, "chart": {"name": "Shell Companies", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [776.55951815, 767.80625933, 774.74607635, 762.2323672, 750.86549683, 738.81858907, 737.42014762, 749.18328956, 747.2913041, 768.6666545, 756.19076799, 740.79152652, 740.38897692, 742.90647457, 724.89788405, 742.3080276, 753.82559851, 744.95934039, 726.38449483, 724.60590452, 731.51647155, 733.06728709, 733.68264852, 736.41506403, 755.85482026, 771.56977425, 739.67204314, 754.13795069, 748.91818821, 745.81648509, 738.11897146, 738.11754269, 748.8811912, 733.55848841, 730.12059047, 721.05330797, 729.13407165, 719.00620574, 724.46720186, 738.59965616, 733.90672849, 745.93585167, 743.82390164, 738.75612884, 735.23459189, 735.16903735, 738.6183122, 740.00163943, 738.19824681, 737.59457619, 736.98697595, 729.20624178, 726.94095472, 718.04222362, 705.84514486, 713.59269206, 726.29434147, 726.20531281, 713.95604188, 710.91764483, 706.66399727, 703.61721569, 698.96237646, 700.93407351, 695.79632383, 696.22521436, 697.96740397, 701.15805672, 694.72166893, 702.74483959, 705.29044041, 702.72184743, 708.17971382, 704.10126502, 706.28946973, 710.7791112, 706.23361173, 714.90649563, 714.56527641, 712.07822238, 714.06404006, 705.54303644, 706.37639219, 702.90526594, 700.89901553, 701.25409131, 697.51540532, 695.60765377, 695.71582544, 699.18495919, 700.1980075, 707.83615636, 712.55066, 713.34074337, 718.73682317, 716.43324055, 721.37783437, 723.56053812, 727.61553529, 731.24225445, 727.94295988, 727.56983577, 726.69702864, 728.13139892, 727.93210135, 729.69931619, 726.77347384, 724.65724014, 724.68839429, 724.27924888, 723.85642485, 725.78436337, 725.53331151, 724.19101077, 722.87425515, 728.54724169, 729.99208949, 736.13726989, 738.82522428, 739.11740767, 740.61540433, 736.40276589, 737.74596384, 735.23843071, 735.68232402, 737.58844879, 740.8644602, 742.04307692, 739.51545814, 739.5132937, 737.66880379, 739.7504669, 735.15397606, 731.81758132, 731.53909557, 728.57061356, 727.67700205, 724.07950019, 723.72642911, 721.90365817, 722.76404491, 727.18293093, 731.87079856, 734.50316428, 736.60839129, 737.1894747, 739.62580977, 743.41569906, 746.68574024, 742.1727878, 742.62745336, 744.09294631, 740.44294274, 743.10127403, 739.03529448, 740.36344289], "weeklyReturn": [-0.14636089, -1.12718454, 0.90385002, -1.61520136, -1.49126052, -1.60440289, -0.18928076, 1.59517501, -0.25253973, 2.86037724, -1.62305551, -2.03642284, -0.05434047, 0.34002365, -2.42407236, 2.40173739, 1.55158916, -1.17616835, -2.49340394, -0.24485521, 0.95370007, 0.21200009, 0.08394338, 0.37242472, 2.63978253, 2.07909688, -4.13413436, 1.95571912, -0.69214956, -0.4141578, -1.03209218, -0.00019357, 1.4582567, -2.04607927, -0.46866037, -1.24188834, 1.1206888, -1.38902656, 0.75952003, 1.95073763, -0.63538178, 1.6390534, -0.28312757, -0.68131352, -0.47668464, -0.00891614, 0.46918119, 0.1872858, -0.24370116, -0.08177622, -0.08237591, -1.05574921, -0.31065108, -1.22413396, -1.69865759, 1.09762704, 1.77995789, -0.01225793, -1.68675039, -0.42557201, -0.59833197, -0.43114997, -0.66155846, 0.28208915, -0.73298615, 0.06164024, 0.25023363, 0.45713492, -0.91796532, 1.15487554, 0.36223686, -0.36418939, 0.77667521, -0.57590591, 0.31077983, 0.63566592, -0.63950943, 1.22804745, -0.04772921, -0.34805134, 0.27887634, -1.19331084, 0.11811551, -0.49139896, -0.28542259, 0.05066005, -0.53314284, -0.27350673, 0.01555067, 0.49864235, 0.14488989, 1.09085556, 0.66604448, 0.11088101, 0.75645193, -0.32050433, 0.69016812, 0.30257427, 0.56042265, 0.49843894, -0.45119036, -0.05125733, -0.11996197, 0.19738216, -0.0273711, 0.24277193, -0.40096548, -0.29118202, 0.00429916, -0.05645812, -0.05837859, 0.26634267, -0.03459042, -0.18500884, -0.18182435, 0.78478193, 0.19831903, 0.84181466, 0.36514309, 0.03954702, 0.20267371, -0.56880243, 0.18239991, -0.33989114, 0.06037406, 0.25909618, 0.44415167, 0.15908669, -0.34062966, -0.00029268, -0.24941944, 0.28219481, -0.62135694, -0.45383618, -0.03805398, -0.40578583, -0.1226527, -0.49438169, -0.04876137, -0.25185911, 0.11918304, 0.61138708, 0.6446614, 0.35967629, 0.28661919, 0.07888634, 0.33048967, 0.51240631, 0.43986711, -0.60439783, 0.06126142, 0.19733891, -0.4905306, 0.35901906, -0.54716358, 0.1797138], "trendLine": [858.811886, 854.050036, 849.663122, 844.759205, 839.796657, 833.778939, 827.360773, 821.447401, 816.317602, 811.797939, 807.608415, 803.603201, 800.186571, 796.668397, 792.589616, 788.777086, 785.213061, 781.256627, 775.990464, 771.570171, 767.664757, 764.236804, 760.206659, 756.621458, 754.501253, 753.184492, 750.923411, 749.772593, 748.446024, 747.383314, 746.101963, 745.112339, 744.250176, 743.29438, 742.602883, 742.010707, 741.734505, 740.728602, 739.967798, 738.965565, 738.222764, 738.394241, 738.508739, 738.370394, 738.714951, 738.476985, 737.970075, 737.804818, 738.19861, 738.631566, 738.813916, 738.685214, 738.460491, 737.848063, 736.181074, 734.248505, 733.802581, 732.871493, 731.706089, 730.542794, 729.494295, 728.344284, 726.680323, 725.592843, 724.448701, 723.621098, 722.582209, 721.98727, 720.995753, 719.800592, 718.846716, 717.406249, 716.218109, 715.062947, 714.09811, 713.285112, 712.205622, 711.369117, 710.581352, 709.730807, 708.966709, 708.177935, 707.49245, 706.987885, 706.823014, 706.411727, 705.452429, 704.432507, 703.8245, 703.43341, 703.217877, 703.358509, 703.811451, 704.225007, 704.98969, 705.663291, 706.443639, 707.190388, 708.286851, 709.236764, 709.991848, 710.820115, 711.437358, 712.238363, 712.959784, 713.590458, 714.27512, 714.600144, 714.937582, 715.344283, 715.670695, 716.345406, 716.98397, 717.693495, 718.426003, 719.335775, 720.418331, 721.769318, 723.206298, 724.53738, 725.884626, 726.836847, 727.67669, 728.406613, 728.971463, 729.676637, 730.326191, 730.942275, 731.338939, 731.614641, 731.938836, 732.344857, 732.626755, 732.749628, 732.869861, 732.832237, 732.862355, 732.843097, 732.811031, 732.731845, 732.695432, 732.742051, 732.953301, 733.297039, 733.754844, 734.042918, 734.364042, 734.606657, 734.868674, 734.97052, 735.037588, 735.293927, 735.383827, 735.645922, 735.757687, 735.850187], "activity5": [782.970927, 776.297046, 774.582984, 769.625448, 762.644481, 753.436696, 746.278826, 745.067744, 744.930186, 752.913816, 755.552073, 751.899104, 747.887194, 745.300737, 737.003738, 737.428039, 742.617045, 743.981695, 738.850038, 734.226983, 731.926916, 730.863224, 731.388541, 733.576442, 741.575557, 752.729729, 750.581103, 752.81413, 751.943549, 749.205526, 744.570887, 742.165825, 743.45228, 739.981618, 736.388969, 730.820286, 729.082902, 724.568461, 723.866017, 728.480477, 730.965357, 736.60305, 740.416641, 740.886461, 739.229841, 737.775706, 737.387176, 737.947591, 738.161693, 738.211763, 737.901968, 734.877398, 731.725205, 726.477479, 718.507796, 715.237257, 717.760221, 720.447635, 719.101001, 717.01398, 713.170911, 708.77416, 704.337605, 702.374477, 699.566898, 697.91037, 697.530491, 698.590818, 697.359302, 699.216338, 701.458672, 702.240461, 704.524575, 704.981096, 705.541712, 707.362567, 707.302344, 709.898964, 711.933393, 712.441203, 713.225035, 710.949537, 708.997863, 706.457821, 704.026362, 702.458542, 700.498491, 698.437697, 697.130877, 697.459731, 698.240538, 701.6378, 705.918513, 709.333053, 713.371293, 715.338213, 717.870983, 720.228543, 723.203776, 726.436262, 727.735289, 728.142626, 727.846227, 727.818853, 727.690655, 728.372205, 727.961384, 726.898243, 725.981472, 725.157854, 724.436817, 724.747953, 725.041345, 724.828899, 724.210694, 725.57715, 727.112501, 730.41573, 733.908014, 736.522078, 738.552597, 738.374359, 738.216476, 737.115502, 736.401611, 736.552102, 737.996393, 739.53611, 739.946813, 740.07166, 739.326279, 739.269428, 737.75468, 735.587074, 733.839831, 731.634708, 729.738259, 727.447541, 725.777432, 724.039142, 723.23001, 724.280944, 726.92744, 729.93197, 732.919794, 735.120997, 737.172617, 739.658007, 742.463751, 742.953006, 743.222856, 743.618673, 742.500012, 742.465645, 741.314916, 740.81607], "activity10": [797.281118, 789.53431, 784.287461, 778.217046, 771.566086, 763.971969, 757.437299, 754.315643, 751.567794, 753.459534, 753.247134, 750.605212, 748.381277, 747.239743, 743.175299, 742.748475, 744.35231, 744.045817, 740.438879, 736.888684, 735.396061, 734.634028, 734.124319, 734.233347, 737.994901, 744.050866, 743.775212, 746.38706, 747.882977, 748.405244, 747.142317, 745.759084, 746.241055, 743.660744, 740.507297, 736.173149, 734.226712, 730.630444, 728.665844, 729.715344, 730.042799, 732.633955, 734.698968, 735.934518, 736.435287, 736.831155, 737.597514, 738.442946, 738.578754, 738.355148, 738.039343, 736.252855, 734.358671, 731.153499, 726.107293, 723.004085, 722.602565, 722.40893, 720.238998, 717.957397, 715.38744, 712.81485, 709.861181, 707.774704, 705.065147, 702.616277, 700.799941, 700.078758, 698.642728, 699.015172, 699.999049, 700.540883, 702.091335, 702.732664, 703.714262, 705.321375, 705.837417, 707.780052, 709.410676, 710.228315, 711.237314, 710.537519, 709.93795, 708.740054, 707.199131, 705.820776, 703.935841, 701.862556, 700.159826, 699.430565, 699.119917, 700.450134, 702.59584, 704.772938, 707.741406, 709.966716, 712.815059, 715.626395, 718.666769, 721.786552, 723.723603, 725.088359, 725.935629, 726.786488, 727.332189, 728.032015, 727.958668, 727.402449, 726.831955, 726.240291, 725.69835, 725.581244, 725.450955, 725.09777, 724.576819, 725.17928, 726.065388, 728.010281, 730.235165, 732.256141, 734.279694, 735.232605, 736.236671, 736.562774, 736.768723, 737.088366, 737.839262, 738.606773, 738.807338, 738.994959, 738.840021, 739.117142, 738.49767, 737.318708, 736.151309, 734.519517, 732.889212, 730.844587, 729.062378, 727.235829, 725.88589, 725.61038, 726.41571, 727.759346, 729.436922, 731.12798, 733.105302, 735.554444, 738.246571, 739.700719, 740.869005, 741.94259, 742.045084, 742.475054, 742.009425, 741.741153], "activity20": [819.729032, 813.448525, 808.272486, 802.229149, 795.513822, 788.110198, 781.134652, 775.866673, 770.963596, 768.74902, 765.767921, 761.760647, 758.167961, 755.358836, 751.315868, 749.381309, 748.871112, 747.772123, 745.112212, 742.579724, 740.958203, 739.698871, 738.663567, 738.084034, 739.478846, 742.346561, 742.020439, 743.061299, 743.581446, 743.798445, 743.391158, 743.069791, 743.786266, 743.002998, 741.936825, 739.982231, 738.898446, 736.967682, 735.680599, 735.748593, 735.303006, 735.991667, 736.417911, 736.313218, 735.861993, 735.502716, 735.645279, 735.924605, 736.099494, 736.267939, 736.417669, 735.831767, 735.072558, 733.570328, 730.980359, 729.243849, 728.752546, 728.266287, 726.579149, 724.652694, 722.452948, 720.092759, 717.49077, 715.290188, 712.780402, 710.499263, 708.569495, 707.137173, 705.276832, 704.387633, 703.906824, 703.332323, 703.403734, 703.176062, 703.223175, 703.695757, 703.748833, 704.723425, 705.719323, 706.475459, 707.415193, 707.508164, 707.671333, 707.468613, 707.065435, 706.671775, 705.898103, 704.944892, 704.028415, 703.437596, 702.960211, 703.234517, 703.933471, 704.686856, 705.910156, 706.854794, 708.243422, 709.76781, 711.63718, 713.789806, 715.536957, 717.182483, 718.639994, 720.137347, 721.495595, 722.89342, 723.87714, 724.51999, 725.027475, 725.35803, 725.528819, 725.770562, 725.902928, 725.845634, 725.611266, 725.89748, 726.263614, 727.173982, 728.280457, 729.36138, 730.547468, 731.272007, 732.082409, 732.601383, 733.128791, 733.800828, 734.747299, 735.738919, 736.407024, 737.004318, 737.353403, 737.834968, 737.812267, 737.426002, 736.976897, 736.203818, 735.345523, 734.155632, 732.989533, 731.721736, 730.617851, 730.019819, 729.912154, 730.083168, 730.458181, 730.884125, 731.544001, 732.570718, 733.90233, 734.769993, 735.668294, 736.682552, 737.328513, 738.202463, 738.635444, 739.15922], "activity30": [836.070938, 830.199608, 825.083223, 819.442529, 813.384871, 806.870156, 800.65346, 795.609752, 790.825487, 787.751233, 784.163673, 779.852906, 775.774569, 772.079079, 767.448723, 764.20475, 761.949815, 759.352801, 755.812663, 752.497531, 749.913421, 747.681326, 745.71009, 744.175149, 744.125688, 745.226883, 744.355112, 744.562502, 744.507379, 744.337731, 743.740032, 743.224908, 743.46806, 742.778273, 741.928352, 740.538056, 739.707306, 738.240964, 737.191841, 737.103574, 736.777197, 737.274816, 737.625117, 737.641077, 737.438767, 737.209999, 737.219117, 737.350185, 737.375568, 737.336598, 737.230495, 736.610645, 735.852951, 734.535644, 732.470939, 731.013624, 730.500452, 730.010306, 728.789954, 727.448764, 725.908197, 724.238708, 722.343101, 720.682053, 718.759697, 716.938827, 715.28375, 713.901546, 712.142475, 710.964997, 710.028858, 708.988544, 708.393284, 707.611552, 707.045521, 706.831392, 706.376456, 706.550706, 706.75691, 706.853482, 707.133046, 706.912164, 706.795935, 706.499988, 706.107158, 705.747872, 705.173916, 704.538769, 703.976403, 703.677078, 703.468342, 703.766295, 704.359337, 704.97413, 705.910377, 706.64867, 707.662512, 708.766828, 710.084579, 711.565573, 712.772424, 713.906488, 714.930805, 716.00784, 717.020339, 718.100309, 718.950826, 719.62064, 720.271495, 720.874183, 721.423354, 722.075849, 722.668617, 723.133587, 723.46783, 724.120813, 724.808317, 725.822442, 726.922823, 727.949346, 728.986638, 729.665228, 730.369042, 730.856896, 731.326297, 731.882231, 732.604026, 733.359955, 733.913063, 734.440441, 734.831032, 735.335008, 735.516242, 735.464037, 735.385938, 735.108567, 734.775972, 734.209336, 733.621164, 732.917462, 732.274378, 731.918733, 731.862523, 731.962514, 732.17615, 732.397739, 732.757926, 733.341903, 734.121199, 734.592432, 735.086428, 735.670645, 736.002839, 736.500739, 736.719408, 737.016554], "fairValue": [728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294, 728.690294], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.43254447, -0.5544695, -0.51366007, -0.57716016, -0.58745119, -0.71656846, -0.7697683, -0.71472714, -0.62448295, -0.55366477, -0.51607965, -0.49593515, -0.42516381, -0.43966921, -0.51197977, -0.48102195, -0.45184185, -0.50386757, -0.67406315, -0.56963239, -0.50616446, -0.44654297, -0.52734244, -0.47160873, -0.28022005, -0.17452072, -0.30020281, -0.15325371, -0.17692951, -0.14198886, -0.17144496, -0.13263924, -0.11570913, -0.12842402, -0.09303138, -0.07974329, -0.03722345, -0.13561497, -0.10271022, -0.13544279, -0.10051903, 0.02322835, 0.01550635, -0.01873302, 0.04666452, -0.03221351, -0.06864263, -0.02239346, 0.05337347, 0.05865034, 0.02468754, -0.01742008, -0.03042202, -0.08293308, -0.22592578, -0.26251273, -0.06073203, -0.12688535, -0.15901887, -0.15898392, -0.14352328, -0.15764496, -0.22845803, -0.1496504, -0.15768375, -0.11423901, -0.14356809, -0.08233513, -0.13733165, -0.16576533, -0.13251948, -0.20038584, -0.16561607, -0.16128634, -0.13493036, -0.11384962, -0.1513406, -0.11745274, -0.11073927, -0.11969706, -0.10766026, -0.11125685, -0.09679559, -0.07131737, -0.0233202, -0.05818812, -0.13579871, -0.14457701, -0.0863116, -0.05556641, -0.03064014, 0.01999835, 0.06439703, 0.05875949, 0.10858504, 0.09554764, 0.11058362, 0.10570539, 0.15504495, 0.13411417, 0.10646431, 0.11665866, 0.08683533, 0.11258967, 0.10128926, 0.08845857, 0.09594607, 0.04550403, 0.04722053, 0.05688622, 0.04563006, 0.09427674, 0.08914191, 0.09895967, 0.10206418, 0.12663406, 0.15049384, 0.18752813, 0.19909131, 0.18405288, 0.18594569, 0.13118076, 0.11554766, 0.1003087, 0.07754597, 0.09673547, 0.08901943, 0.08435737, 0.05426749, 0.03769825, 0.04431226, 0.05547198, 0.03849252, 0.01677157, 0.01640847, -0.00513379, 0.00410981, -0.00262778, -0.00437556, -0.01080579, -0.00496949, 0.00636267, 0.02883006, 0.04689767, 0.06243104, 0.03926025, 0.04374731, 0.03303743, 0.03566766, 0.01385907, 0.00912526, 0.03487427, 0.0122264, 0.03564057, 0.01519277, 0.01257207], "advancing": [9, 7, 8, 6, 6, 7, 6, 6, 7, 13, 6, 5, 8, 8, 8, 8, 10, 9, 6, 7, 10, 10, 10, 12, 15, 10, 7, 12, 8, 10, 9, 7, 10, 8, 11, 7, 12, 12, 13, 16, 7, 15, 9, 9, 13, 9, 14, 11, 13, 13, 16, 12, 21, 9, 14, 16, 15, 9, 13, 17, 19, 17, 24, 16, 18, 21, 17, 22, 22, 21, 23, 27, 31, 16, 27, 29, 37, 35, 33, 31, 34, 32, 28, 34, 35, 30, 44, 34, 34, 37, 28, 52, 54, 49, 44, 39, 44, 58, 51, 52, 39, 34, 49, 55, 51, 38, 33, 40, 52, 49, 37, 60, 63, 73, 61, 83, 94, 88, 57, 73, 66, 47, 52, 76, 75, 70, 55, 85, 92, 104, 100, 88, 70, 61, 61, 90, 85, 68, 89, 77, 101, 119, 146, 131, 109, 127, 126, 147, 129, 104, 88, 125, 94, 155, 109, 96], "declining": [8, 9, 6, 10, 10, 7, 9, 10, 10, 5, 14, 10, 6, 10, 8, 8, 6, 7, 8, 7, 5, 7, 7, 11, 7, 9, 15, 5, 12, 9, 11, 11, 9, 10, 10, 11, 9, 10, 8, 4, 13, 6, 12, 13, 8, 9, 7, 12, 13, 9, 12, 16, 10, 15, 12, 11, 10, 18, 16, 13, 17, 15, 11, 20, 15, 13, 16, 15, 20, 16, 16, 15, 14, 26, 12, 16, 12, 10, 13, 20, 21, 19, 18, 16, 16, 18, 14, 18, 23, 20, 24, 9, 8, 17, 21, 22, 24, 11, 21, 21, 38, 47, 33, 30, 34, 45, 54, 50, 36, 48, 55, 32, 31, 31, 40, 28, 25, 39, 67, 47, 52, 79, 71, 59, 65, 64, 65, 51, 52, 49, 54, 52, 76, 97, 72, 70, 76, 95, 72, 76, 52, 48, 46, 59, 64, 54, 57, 45, 62, 77, 89, 52, 92, 59, 95, 93]}, "constituents": [{"ticker": "HCRTO1", "name": "Hunter Capital RTO 1 AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.648, "low": 0.426, "close": 0.63}, "weekly_return": 52.54237288}, {"ticker": "HFRTO-B", "name": "HF Reverse (RTO) AB", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 7.72, "high": 11.0, "low": 7.0, "close": 10.6}, "weekly_return": 43.24324324}, {"ticker": "FPP", "name": "Fragrant Prosperity Holdings Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 0.00475, "high": 0.0062, "low": 0.00472, "close": 0.00585}, "weekly_return": 23.15789474}, {"ticker": "YTME", "name": "Youngtimers AG", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35}, "weekly_return": 20.68965517}, {"ticker": "ALK", "name": "Alkemy Capital Investments Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 2.55, "high": 3.24, "low": 2.41, "close": 2.995}, "weekly_return": 20.04008016}, {"ticker": "PCSC", "name": "Perceptive Capital Solutions Corp Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.6, "high": 12.25, "low": 9.95, "close": 11.9}, "weekly_return": 10.18518519}, {"ticker": "STRK-M", "name": "Stark Power Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 11.63, "high": 13.3, "low": 11.61, "close": 13.11}, "weekly_return": 9.3411176}, {"ticker": "HCRTO2", "name": "Hunter Capital RTO 2 AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.485, "low": 0.3, "close": 0.325}, "weekly_return": 8.33333333}, {"ticker": "TECILCHEM", "name": "Tecil Chemicals and Hydro Power Ltd.", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.03, "high": 10.5, "low": 8.8, "close": 10.38}, "weekly_return": 6.46153846}, {"ticker": "SELK", "name": "Selkirk Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019}, "weekly_return": 5.55555556}, {"ticker": "UNIVAFOODS", "name": "Univa Foods Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 8.99, "high": 8.99, "low": 8.99, "close": 8.99}, "weekly_return": 4.9008168}, {"ticker": "TNE", "name": "Technologies New Energy plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 0.24, "high": 0.275, "low": 0.2236, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "LION", "name": "Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.)", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 13.39, "high": 14.55, "low": 13.08, "close": 13.88}, "weekly_return": 3.04380104}, {"ticker": "SZK", "name": "SAB Zenzele Kabili Holdings (RF) Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 33.42, "high": 33.99, "low": 33.42, "close": 33.99}, "weekly_return": 1.70556553}, {"ticker": "XXI", "name": "Twenty One Capital, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 5.19, "high": 5.595, "low": 5.0515, "close": 5.34}, "weekly_return": 1.32827324}, {"ticker": "BKHA", "name": "Black Hawk Acquisition Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 11.96, "high": 12.11, "low": 11.96, "close": 12.11}, "weekly_return": 1.2541806}, {"ticker": "BAY", "name": "Bay Capital Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 0.08, "high": 0.081, "low": 0.0735, "close": 0.081}, "weekly_return": 1.25}, {"ticker": "RACC", "name": "Research Alliance Corporation III Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.95, "high": 12.86, "low": 10.52, "close": 11.13}, "weekly_return": 1.18181818}, {"ticker": "NOEM", "name": "CO2 Energy Transition Corp. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 10.58, "low": 10.46, "close": 10.58}, "weekly_return": 1.12209202}, {"ticker": "CXII", "name": "Churchill Capital Corp XII Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.6391, "high": 10.75, "low": 10.5936, "close": 10.74}, "weekly_return": 0.84507042}, {"ticker": "KVAC", "name": "Keen Vision Acquisition Corporation Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 12.25, "high": 12.44, "low": 12.25, "close": 12.34}, "weekly_return": 0.73469388}, {"ticker": "PTOR", "name": "Praetorian Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 9.93, "high": 10.04, "low": 9.9289, "close": 9.9991}, "weekly_return": 0.6958711}, {"ticker": "UYSC", "name": "UY Scuti Acquisition Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.71, "high": 10.78, "low": 10.71, "close": 10.78}, "weekly_return": 0.65359477}, {"ticker": "SVIV", "name": "Spring Valley Acquisition Corp. IV Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.2, "high": 10.23, "low": 10.2, "close": 10.23}, "weekly_return": 0.49115914}, {"ticker": "INAC", "name": "Indigo Acquisition Corp. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.26, "high": 10.2801, "low": 10.26, "close": 10.2801}, "weekly_return": 0.48973607}, {"ticker": "EVE", "name": "EvoNext Holdings SA", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.3, "low": 1.93, "close": 2.22}, "weekly_return": 0.45248869}, {"ticker": "CEPV", "name": "Cantor Equity Partners V, Inc. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.4051, "high": 10.45, "low": 10.4051, "close": 10.45}, "weekly_return": 0.43151916}, {"ticker": "EURK", "name": "Eureka Acquisition Corp Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 11.44, "high": 12.88, "low": 11.44, "close": 12.49}, "weekly_return": 0.40192926}, {"ticker": "SVCC", "name": "Stellar V Capital Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.57, "high": 10.61, "low": 10.57, "close": 10.61}, "weekly_return": 0.37842952}, {"ticker": "CAPN", "name": "Cayson Acquisition Corp Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 11.1, "high": 11.1, "low": 11.07, "close": 11.1}, "weekly_return": 0.36166365}, {"ticker": "LATA", "name": "Galata Acquisition Corp. II Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.1, "high": 10.13, "low": 10.1, "close": 10.125}, "weekly_return": 0.3468781}, {"ticker": "EGHA", "name": "EGH Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.37, "high": 10.37, "low": 10.29, "close": 10.37}, "weekly_return": 0.33283022}, {"ticker": "ITHA", "name": "ITHAX Acquisition Corp III Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 9.97, "high": 10.0, "low": 9.97, "close": 10.0}, "weekly_return": 0.30090271}, {"ticker": "TMTS", "name": "Spartacus Acquisition Corp. II", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06}, "weekly_return": 0.29910269}, {"ticker": "HACQ", "name": "HCM IV Acquisition Corp. Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.06, "high": 10.09, "low": 10.06, "close": 10.09}, "weekly_return": 0.29821074}, {"ticker": "WSTN", "name": "Westin Acquisition Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.09, "high": 10.13, "low": 10.09, "close": 10.12}, "weekly_return": 0.29732408}, {"ticker": "MKLY", "name": "McKinley Acquisition Corporation Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.16, "high": 10.19, "low": 10.16, "close": 10.19}, "weekly_return": 0.29527559}, {"ticker": "CHEC", "name": "Chenghe Acquisition III Co. Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.17, "high": 10.2, "low": 10.17, "close": 10.2}, "weekly_return": 0.29498525}, {"ticker": "FIGX", "name": "FIGX Capital Acquisition Corp. Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.23, "high": 10.25, "low": 10.2201, "close": 10.25}, "weekly_return": 0.29354207}, {"ticker": "KCHV", "name": "Kochav Defense Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.39, "high": 10.39, "low": 10.36, "close": 10.39}, "weekly_return": 0.28957529}, {"ticker": "AACB", "name": "Artius II Acquisition Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.54, "high": 10.59, "low": 10.5, "close": 10.54}, "weekly_return": 0.28544244}, {"ticker": "PACH", "name": "Pioneer Acquisition I Corp Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.21, "high": 10.29, "low": 10.21, "close": 10.289}, "weekly_return": 0.28265107}, {"ticker": "JACS", "name": "Jackson Acquisition Company II", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.74, "high": 10.74, "low": 10.67, "close": 10.7}, "weekly_return": 0.28116214}, {"ticker": "CHAR", "name": "Charlton Aria Acquisition Corporation Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.8, "high": 10.84, "low": 10.8, "close": 10.84}, "weekly_return": 0.27752081}, {"ticker": "LPAA", "name": "Launch One Acquisition Corp. Class A Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 11.0, "high": 11.0, "low": 10.81, "close": 10.88}, "weekly_return": 0.2764977}, {"ticker": "RFAI", "name": "RF Acquisition Corp II Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 11.05, "high": 11.07, "low": 11.04, "close": 11.07}, "weekly_return": 0.27083088}, {"ticker": "BSAA", "name": "BEST SPAC I Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 11.62, "high": 12.24, "low": 11.29, "close": 12.02}, "weekly_return": 0.25020851}, {"ticker": "MBAV", "name": "M3-Brigade Acquisition V Corp. Class A Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.83, "high": 10.875, "low": 10.83, "close": 10.875}, "weekly_return": 0.23041475}, {"ticker": "APUR", "name": "Aperture AC Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.94}, "weekly_return": 0.2016129}, {"ticker": "AACO", "name": "Abony Acquisition Corp. I Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 9.96, "high": 9.99, "low": 9.96, "close": 9.98}, "weekly_return": 0.20080321}, {"ticker": "HVMC", "name": "Highview Merger Corp. Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.16, "high": 10.19, "low": 10.16, "close": 10.19}, "weekly_return": 0.19665683}, {"ticker": "PAII", "name": "Pyrophyte Acquisition Corp. II", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.25, "high": 10.25, "low": 10.22, "close": 10.23}, "weekly_return": 0.19588639}, {"ticker": "OYSE", "name": "Oyster Enterprises II Acquisition Corp Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.29, "high": 10.31, "low": 10.29, "close": 10.31}, "weekly_return": 0.19436346}, {"ticker": "WENN", "name": "Wen Acquisition Corp Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 10.32, "low": 10.3, "close": 10.32}, "weekly_return": 0.19417476}, {"ticker": "CCII", "name": "Cohen Circle Acquisition Corp. II Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.36, "high": 10.39, "low": 10.34, "close": 10.38}, "weekly_return": 0.19305019}, {"ticker": "CHPG", "name": "ChampionsGate Acquisition Corporation Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.41, "high": 10.42, "low": 10.39, "close": 10.42}, "weekly_return": 0.19230769}, {"ticker": "IPEX", "name": "Inflection Point Acquisition Corp. V", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.51, "high": 10.54, "low": 10.51, "close": 10.54}, "weekly_return": 0.19011407}, {"ticker": "TAVI", "name": "Tavia Acquisition Corp. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.65, "high": 11.61, "low": 10.65, "close": 10.67}, "weekly_return": 0.18779343}, {"ticker": "BEAG", "name": "Bold Eagle Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.7, "high": 10.7, "low": 10.64, "close": 10.68}, "weekly_return": 0.18761726}, {"ticker": "RIBB", "name": "Ribbon Acquisition Corp Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.76, "high": 10.79, "low": 10.76, "close": 10.78}, "weekly_return": 0.18587361}, {"ticker": "POLE", "name": "Andretti Acquisition Corp. II Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.77, "high": 10.79, "low": 10.77, "close": 10.79}, "weekly_return": 0.18570102}, {"ticker": "RDAG", "name": "Republic Digital Acquisition Company Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.3311, "high": 10.4, "low": 10.33, "close": 10.35}, "weekly_return": 0.18294277}, {"ticker": "SPKL", "name": "Spark I Acquisition Corp. Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 12.1, "high": 12.88, "low": 12.0, "close": 12.12}, "weekly_return": 0.16528926}, {"ticker": "QRED", "name": "QuasarEdge Acquisition Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.985}, "weekly_return": 0.15045135}, {"ticker": "NHIV", "name": "NewHold Investment Corp IV Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.065, "high": 10.1, "low": 10.06, "close": 10.08}, "weekly_return": 0.1490313}, {"ticker": "EVAC", "name": "EQV Ventures Acquisition Corp. II", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.23, "high": 10.23, "low": 10.18, "close": 10.225}, "weekly_return": 0.14691479}, {"ticker": "NPAC", "name": "New Providence Acquisition Corp. III Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.38, "high": 10.3952, "low": 10.38, "close": 10.3952}, "weekly_return": 0.14643545}, {"ticker": "NMP", "name": "NMP Acquisition Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.29, "high": 10.3, "low": 10.27, "close": 10.295}, "weekly_return": 0.1459144}, {"ticker": "SPEG", "name": "Silver Pegasus Acquisition Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 10.305, "low": 10.28, "close": 10.305}, "weekly_return": 0.14577259}, {"ticker": "TRGS", "name": "TRG Latin America Acquisitions Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 9.89, "high": 9.9, "low": 9.89, "close": 9.9}, "weekly_return": 0.10111223}, {"ticker": "OHAC", "name": "Oceanhawk Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 9.92, "high": 9.93, "low": 9.92, "close": 9.93}, "weekly_return": 0.10080645}, {"ticker": "MEVO", "name": "M Evo Global Acquisition Corp II Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 9.95, "high": 9.95, "low": 9.945, "close": 9.95}, "weekly_return": 0.10060362}, {"ticker": "AEAQ", "name": "Activate Energy Acquisition Corp. Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01}, "weekly_return": 0.1}, {"ticker": "MESH", "name": "Meshflow Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.01, "high": 10.05, "low": 10.005, "close": 10.01}, "weekly_return": 0.1}, {"ticker": "IGAC", "name": "Invest Green Acquisition Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.04, "high": 10.05, "low": 10.03, "close": 10.05}, "weekly_return": 0.09960159}, {"ticker": "DYOR", "name": "Insight Digital Partners II Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.051, "high": 10.07, "low": 10.051, "close": 10.07}, "weekly_return": 0.09940358}, {"ticker": "APXT", "name": "Apex Treasury Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.065, "high": 10.09, "low": 10.06, "close": 10.08}, "weekly_return": 0.09930487}, {"ticker": "KOYN", "name": "CSLM Digital Asset Acquisition Corp III, Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.15, "high": 10.16, "low": 10.14, "close": 10.16}, "weekly_return": 0.09852217}, {"ticker": "OBA", "name": "Oxley Bridge Acquisition Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.25, "high": 10.26, "low": 10.25, "close": 10.26}, "weekly_return": 0.09756098}, {"ticker": "QUMS", "name": "Quantumsphere Acquisition Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.265, "high": 10.265, "low": 10.26, "close": 10.26}, "weekly_return": 0.09756098}, {"ticker": "ORIQ", "name": "Origin Investment Corp I", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.32, "high": 10.33, "low": 10.32, "close": 10.33}, "weekly_return": 0.09689922}, {"ticker": "TVAI", "name": "Thayer Ventures Acquisition Corporation II Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.34, "high": 10.36, "low": 10.33, "close": 10.34}, "weekly_return": 0.09680542}, {"ticker": "GTERA", "name": "Globa Terra Acquisition Corporation Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.34, "high": 10.35, "low": 10.34, "close": 10.35}, "weekly_return": 0.0967118}, {"ticker": "SZZL", "name": "Sizzle Acquisition Corp. II - Class A ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.37, "high": 10.39, "low": 10.36, "close": 10.38}, "weekly_return": 0.09643202}, {"ticker": "IPCX", "name": "Inflection Point Acquisition Corp. III Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.4, "high": 10.4, "low": 10.34, "close": 10.4}, "weekly_return": 0.09624639}, {"ticker": "DMAA", "name": "Drugs Made In America Acquisition Corp. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.66, "high": 10.69, "low": 10.64, "close": 10.67}, "weekly_return": 0.09474761}, {"ticker": "KFII", "name": "K&F Growth Acquisition Corp. II Class A Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.57, "high": 10.59, "low": 10.57, "close": 10.58}, "weekly_return": 0.09460738}, {"ticker": "OACC", "name": "Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.69, "high": 10.7, "low": 10.68, "close": 10.7}, "weekly_return": 0.09354537}, {"ticker": "TDAC", "name": "Translational Development Acquisition Corp. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.73, "high": 10.74, "low": 10.7, "close": 10.71}, "weekly_return": 0.09345794}, {"ticker": "MACI", "name": "Melar Acquisition Corp. I Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.9, "high": 10.95, "low": 10.9, "close": 10.9}, "weekly_return": 0.09182736}, {"ticker": "DTSQ", "name": "DT Cloud Star Acquisition Corporation Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 11.38, "high": 11.4, "low": 11.32, "close": 11.39}, "weekly_return": 0.08787346}, {"ticker": "CEPS", "name": "Cantor Equity Partners VI, Inc. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.36, "high": 10.42, "low": 10.36, "close": 10.3682}, "weekly_return": 0.07915058}, {"ticker": "NBRG", "name": "Newbridge Acquisition Limited Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 9.97, "high": 9.98, "low": 9.96, "close": 9.975}, "weekly_return": 0.05015045}, {"ticker": "LKSP", "name": "Lake Superior Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.16, "high": 10.1699, "low": 10.155, "close": 10.16}, "weekly_return": 0.04923683}, {"ticker": "LPBB", "name": "Launch Two Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.74, "high": 10.75, "low": 10.725, "close": 10.74}, "weekly_return": 0.04657662}, {"ticker": "VNME", "name": "Vendome Acquisition Corporation I Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.17, "high": 10.1731, "low": 10.17, "close": 10.1731}, "weekly_return": 0.03048181}, {"ticker": "5622", "name": "Pimpinan Ehsan Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 0.89, "high": 0.89, "low": 0.89, "close": 0.89}, "weekly_return": 0.0}, {"ticker": "7247", "name": "SCGM Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 0.55, "high": 0.56, "low": 0.535, "close": 0.545}, "weekly_return": 0.0}, {"ticker": "ANSC", "name": "Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 11.44, "high": 11.45, "low": 11.375, "close": 11.44}, "weekly_return": 0.0}, {"ticker": "APAC", "name": "Stonebridge Acquisition Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}