{"index": {"name": "Shell Companies", "level": "industry", "sector": "Financial Services", "industry": "Shell Companies", "constituents": 252, "countries": 14, "exchanges": 15, "latest": {"week_ending": "2026-05-29", "index_value": 795.20677214, "weekly_return": 0.45780817, "constituents": 248, "advancing": 129, "declining": 61, "unchanged": 58, "countries": 14, "exchanges": 15, "trend_line": 783.777279, "activity_lines": {"activity_5": 791.023051, "activity_10": 786.911065, "activity_20": 782.522715, "activity_30": 782.902957}, "fair_value": 794.042255, "trend_signal": 0, "rate_of_change": 0.01429679}, "summary": "For the week ending 29 May 2026, Shell Companies advanced 0.46% with 129 advancing, 61 declining, and 58 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financial-services/shell-companies/", "api": "https://sharemaestro.com/api/global/sectors/financial-services/shell-companies/", "share_image": "https://sharemaestro.com/global/sectors/financial-services/shell-companies/share-image.svg"}}, "chart": {"name": "Shell Companies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [897.53361991, 878.34948221, 873.21347262, 869.30903442, 857.33627576, 860.17616728, 850.83464072, 849.83103046, 845.05461606, 848.8998207, 838.96172193, 831.88840159, 821.62359125, 819.98897749, 830.07379521, 819.67756881, 838.28858686, 827.42562108, 814.40654728, 814.68126853, 820.72432292, 803.37817742, 813.48856708, 825.16353634, 818.20666862, 803.98592912, 807.93103618, 811.79140552, 811.00843134, 811.00573989, 815.08932581, 825.72600062, 837.15569795, 813.63426676, 825.58208862, 814.26144382, 813.67730193, 805.6122669, 807.40440448, 813.82215786, 800.45779248, 800.97557791, 801.87494889, 792.14102253, 796.54356776, 794.6659279, 805.74174108, 798.76371576, 808.29464524, 810.74440791, 806.23881137, 798.33793336, 804.46315698, 807.0960922, 808.82860026, 805.49036171, 806.33038464, 806.48771012, 796.63331546, 798.82904161, 790.4036266, 780.66801959, 786.49949651, 797.18074276, 794.34062616, 786.82198326, 787.16410505, 779.58220103, 777.0871223, 772.0466091, 770.79646104, 765.18890239, 768.07943756, 770.30169874, 773.23840781, 763.6382836, 773.60537061, 776.95207724, 771.66328629, 777.01614215, 775.15731536, 774.97509278, 780.75500014, 776.04830392, 779.95241297, 778.28951351, 774.63692499, 768.39262606, 758.86527084, 762.33157925, 756.23437857, 755.97658341, 760.2353057, 756.75513454, 752.49083905, 749.85338319, 752.10316414, 757.56497996, 763.76375924, 765.15478603, 770.17037516, 775.24956556, 770.11590793, 774.22685455, 779.72315882, 780.62633752, 785.05854234, 780.39549112, 779.71822959, 780.50175786, 781.62120178, 783.6548195, 784.02575065, 778.59742384, 776.2907076, 776.51901409, 779.3097551, 775.14523942, 777.57926407, 779.63504702, 776.22607367, 772.57246267, 780.0144108, 782.49445739, 789.00327598, 791.84561469, 788.58749599, 789.40293328, 783.6630015, 787.57144187, 784.23645839, 785.00540528, 785.00414024, 790.43463228, 792.41258925, 789.15456292, 790.09744432, 786.91287359, 789.93909497, 783.93300556, 780.45791524, 781.36070898, 778.76357413, 776.33912125, 772.74245282, 771.06439204, 768.91595204, 769.60849495, 775.21291277, 781.4977172, 783.67012132, 786.23362869, 786.17314831, 788.13353906, 791.58284124, 795.20677214], "weeklyReturn": [-1.19964015, -2.13742831, -0.58473417, -0.44713444, -1.377273, 0.33124593, -1.08600156, -0.11795597, -0.56204283, 0.45502439, -1.17070337, -0.84310406, -1.23391675, -0.19894922, 1.22987235, -1.25244604, 2.27052914, -1.29585037, -1.5734434, 0.03373269, 0.74176916, -2.11351668, 1.25848448, 1.43517312, -0.84308957, -1.73803759, 0.49069355, 0.47780926, -0.09645017, -0.00033186, 0.50352121, 1.30497045, 1.38419976, -2.80968418, 1.46845116, -1.37123188, -0.07173886, -0.99118348, 0.22245659, 0.79486232, -1.64217271, 0.06468616, 0.11228444, -1.2138958, 0.55577796, -0.23572344, 1.39376973, -0.86603746, 1.19321012, 0.30307793, -0.55573575, -0.97996746, 0.76724697, 0.32729096, 0.21465945, -0.41272509, 0.10428715, 0.01951129, -1.22189025, 0.2756257, -1.05472067, -1.231726, 0.7469855, 1.35807414, -0.3562701, -0.9465263, 0.04348147, -0.9631923, -0.32005332, -0.64864197, -0.1619265, -0.72750187, 0.37775445, 0.289327, 0.38124141, -1.24154777, 1.30521049, 0.43261161, -0.68071006, 0.69367766, -0.23922628, -0.02350782, 0.74581847, -0.60283907, 0.50307552, -0.21320525, -0.46930974, -0.80609363, -1.23990716, 0.45677521, -0.79980954, -0.03408932, 0.5633405, -0.45777552, -0.5634974, -0.35049674, 0.30002945, 0.72620567, 0.81825051, 0.18212789, 0.65549994, 0.65948919, -0.6621942, 0.53380882, 0.70990876, 0.11583325, 0.56777547, -0.59397497, -0.0867844, 0.10048864, 0.14342619, 0.26017945, 0.04733349, -0.69236588, -0.29626559, 0.02940992, 0.3593912, -0.53438516, 0.31400885, 0.26438243, -0.43725245, -0.47068903, 0.96326862, 0.31794882, 0.83180379, 0.36024422, -0.41145883, 0.1034048, -0.72712319, 0.49873994, -0.42345155, 0.09805039, -0.00016115, 0.69177878, 0.25023663, -0.41115277, 0.11947994, -0.4030605, 0.3845688, -0.7603231, -0.4432892, 0.11567488, -0.33238616, -0.31132079, -0.46328574, -0.21715654, -0.27863302, 0.09006744, 0.72821673, 0.81071978, 0.27797959, 0.32711562, -0.00769242, 0.24935865, 0.43765454, 0.45780817], "trendLine": [924.667315, 923.466393, 922.162217, 920.223788, 917.553046, 914.743097, 912.679804, 910.135765, 906.705108, 903.32873, 899.653555, 896.014436, 891.462231, 886.704536, 882.355524, 878.32971, 874.830247, 871.54631, 868.20757, 865.353731, 862.659531, 859.325631, 856.037376, 853.12754, 850.124206, 846.203006, 842.816085, 839.827431, 837.055461, 833.807935, 831.059792, 829.305676, 828.10375, 826.247925, 825.189452, 823.658961, 822.420383, 820.946424, 819.691417, 818.522162, 817.238697, 816.20827, 815.549982, 814.621717, 813.504042, 812.670321, 811.585426, 810.630029, 810.426299, 810.295071, 809.81222, 809.644212, 809.343365, 808.741117, 808.428515, 808.478662, 808.425307, 808.248517, 807.769347, 807.363457, 806.5406, 805.038668, 803.350128, 802.801677, 801.760295, 800.845646, 799.961873, 799.094204, 798.083628, 796.69111, 795.702399, 794.509509, 793.382992, 792.655015, 791.878176, 790.843921, 789.772709, 789.045654, 787.824609, 786.700334, 785.664284, 784.885522, 784.09525, 783.060324, 782.097785, 781.19109, 780.134641, 778.864805, 777.60587, 776.389288, 775.250313, 774.427265, 773.551792, 772.204272, 770.809279, 769.576992, 768.408294, 767.674387, 767.230275, 767.000547, 766.979678, 767.315033, 767.382916, 767.513754, 767.729913, 768.296181, 768.677953, 768.792734, 769.061232, 769.177419, 769.392882, 769.682206, 769.791231, 769.876202, 769.754145, 769.695128, 769.850889, 770.075977, 770.699776, 771.276559, 771.942948, 772.496144, 773.155448, 774.013425, 775.230507, 776.630248, 777.846392, 778.907657, 779.570965, 780.318187, 780.787056, 781.112251, 781.608526, 782.148785, 782.571766, 782.85604, 783.024003, 783.241249, 783.581945, 783.69632, 783.657544, 783.581073, 783.405667, 783.330391, 783.212116, 783.030295, 782.683835, 782.499277, 782.420398, 782.482487, 782.730622, 783.185994, 783.391286, 783.579255, 783.66524, 783.777279], "activity5": [901.089167, 893.130836, 885.539783, 878.529752, 869.186035, 864.195298, 858.581216, 854.46692, 850.319316, 849.070407, 845.071229, 840.128575, 833.027399, 827.261848, 826.528946, 823.585703, 828.131743, 828.630115, 824.401994, 820.637609, 819.913744, 813.338047, 812.45984, 816.402426, 817.308924, 813.240149, 811.602303, 810.947722, 810.145294, 810.285643, 812.267249, 817.054186, 824.464692, 822.343768, 824.030395, 820.971718, 817.773519, 812.690221, 810.307198, 810.47875, 806.97951, 804.573107, 803.313277, 799.057959, 797.287715, 796.043497, 798.877341, 799.067432, 802.641916, 805.956079, 806.821653, 804.282076, 804.277828, 804.771261, 805.922101, 806.087916, 806.583634, 806.598964, 803.194526, 801.219515, 797.10267, 790.746405, 788.044789, 790.236137, 791.444284, 790.445444, 789.799421, 786.193025, 782.216088, 777.898555, 774.650574, 770.601775, 768.981501, 768.868832, 770.187428, 768.226528, 770.065203, 772.458349, 772.497055, 774.229274, 775.090035, 775.12212, 776.989526, 777.034505, 778.088519, 778.392482, 777.270102, 774.088833, 768.555938, 765.324015, 761.234413, 758.529222, 758.487628, 757.829799, 755.891213, 753.729525, 752.743163, 753.835635, 757.172388, 760.505575, 764.666361, 769.165746, 770.410817, 772.189476, 775.102696, 777.345751, 780.369144, 781.184254, 781.088305, 780.88744, 781.007817, 781.739742, 782.688892, 781.586583, 779.790088, 778.350433, 778.18117, 776.913407, 777.049019, 777.937769, 777.467239, 775.798368, 777.059299, 778.822301, 782.427229, 786.355056, 788.155539, 789.160167, 787.625582, 787.315908, 785.990028, 785.427741, 785.103839, 786.883353, 788.870744, 789.449384, 790.014443, 789.17851, 789.224068, 787.300632, 784.784138, 783.148352, 781.229304, 779.045391, 776.569254, 774.279799, 771.900434, 770.581566, 771.741176, 775.070801, 778.540877, 782.025073, 784.334598, 786.193276, 788.340346, 791.023051], "activity10": [905.06053, 899.868782, 894.19859, 888.526186, 881.461455, 875.839802, 869.636886, 864.318842, 859.070903, 855.415055, 851.034674, 846.433178, 840.810101, 835.827819, 833.575868, 829.929376, 830.403043, 829.129736, 825.896695, 823.270842, 822.365881, 818.638664, 817.268068, 818.168103, 817.70917, 814.880414, 813.054253, 812.481933, 812.051512, 811.682386, 812.122558, 814.599125, 818.747494, 818.188929, 820.012318, 819.643309, 818.981265, 816.748373, 814.953673, 814.391365, 811.347964, 808.664734, 806.595034, 803.396997, 801.39021, 799.570006, 800.119868, 799.545282, 800.828111, 802.540165, 803.488979, 802.89616, 803.464976, 804.465448, 805.509012, 805.722259, 805.89143, 806.078502, 804.33343, 803.199606, 800.75053, 796.819257, 794.269524, 793.988447, 793.371264, 791.650474, 790.331312, 787.9821, 785.668428, 782.793685, 780.178596, 776.900444, 774.429283, 772.697079, 771.987532, 769.916185, 770.078558, 771.095944, 771.199553, 772.375024, 773.122171, 773.756898, 775.264587, 775.686049, 776.712864, 777.315261, 776.987166, 775.504987, 772.446189, 770.25032, 767.21286, 764.472583, 762.852046, 760.971836, 758.667084, 756.382096, 755.02318, 755.067026, 756.43479, 757.966403, 760.358611, 763.420927, 765.199432, 767.545735, 770.573698, 773.270742, 776.214134, 777.710509, 778.668646, 779.479161, 780.214175, 781.110742, 781.921927, 781.493238, 780.565681, 779.742042, 779.50049, 778.606276, 778.250071, 778.306536, 777.758945, 776.645155, 777.085943, 778.050583, 780.127789, 782.490646, 783.982452, 785.453834, 785.622361, 786.3909, 786.40878, 786.420826, 786.206588, 786.888989, 787.786653, 788.029961, 788.493629, 788.350832, 788.80353, 788.050101, 786.730991, 785.644726, 784.152522, 782.332973, 780.115766, 777.951097, 775.724714, 774.009366, 773.627628, 774.65633, 776.124293, 777.999945, 779.776002, 781.773774, 784.184247, 786.911065], "activity20": [911.117803, 907.067086, 902.825855, 898.617422, 893.713539, 889.571589, 884.922235, 880.617479, 876.220268, 872.520287, 868.118566, 863.341236, 857.926814, 852.787727, 849.04943, 844.693554, 842.595606, 839.802375, 836.121734, 832.847072, 830.594368, 827.055409, 824.836351, 824.013598, 822.738504, 820.295384, 818.495562, 817.267697, 816.146404, 815.186979, 814.796916, 815.533547, 817.388065, 816.928485, 817.637053, 817.288853, 816.910812, 815.881869, 815.127479, 815.017647, 813.639109, 812.406392, 811.270769, 809.26341, 807.83259, 806.326105, 805.91884, 804.857427, 804.765758, 804.920322, 804.647026, 803.663412, 803.393571, 803.530164, 803.862893, 803.957473, 804.173821, 804.440139, 803.763774, 803.347817, 802.200835, 800.174529, 798.800305, 798.516558, 797.938326, 796.654523, 795.440655, 793.593165, 791.59939, 789.274173, 787.01417, 784.388886, 782.196744, 780.389502, 779.037158, 776.939993, 775.99137, 775.517315, 774.680211, 774.471808, 774.190245, 773.963928, 774.315189, 774.245547, 774.648355, 774.961308, 774.967026, 774.437702, 773.054295, 772.087782, 770.586846, 769.130702, 768.124018, 766.823243, 765.180851, 763.386071, 761.871198, 760.97889, 760.769261, 760.729728, 761.224353, 762.226457, 762.738334, 763.692393, 765.178583, 766.751881, 768.736166, 770.226725, 771.595626, 772.939849, 774.304161, 775.741261, 777.081887, 777.792241, 778.178897, 778.473964, 778.907837, 778.815534, 778.871327, 779.057122, 778.849298, 778.264675, 778.401556, 778.727497, 779.633956, 780.766923, 781.536168, 782.366269, 782.606817, 783.200813, 783.443526, 783.747018, 784.043959, 784.853431, 785.794912, 786.349333, 786.933384, 787.162772, 787.624335, 787.455034, 786.934305, 786.479405, 785.73531, 784.766271, 783.484003, 782.119352, 780.649047, 779.338371, 778.655709, 778.611839, 778.803786, 779.242574, 779.669753, 780.27807, 781.225849, 782.522715], "activity30": [918.477292, 915.489045, 912.246921, 908.837039, 904.77978, 901.078046, 896.954919, 892.90016, 888.701376, 884.972003, 880.819293, 876.447347, 871.647938, 867.03676, 863.383164, 859.339425, 856.756127, 853.697764, 850.011327, 846.558018, 843.678701, 839.854097, 836.896867, 834.905007, 832.652047, 829.675384, 827.206225, 825.204633, 823.345342, 821.664715, 820.457063, 820.112947, 820.619401, 819.685885, 819.642928, 818.937896, 818.293918, 817.209523, 816.335844, 815.957182, 814.791739, 813.742506, 812.817775, 811.30752, 810.141188, 808.925825, 808.47882, 807.651613, 807.500943, 807.521466, 807.259772, 806.519496, 806.185234, 806.040249, 806.045893, 805.856335, 805.717736, 805.59273, 804.843362, 804.266568, 803.172385, 801.503187, 800.307111, 799.909086, 799.363212, 798.39945, 797.51677, 796.201952, 794.782141, 793.102333, 791.43171, 789.463098, 787.757932, 786.268816, 785.016132, 783.194203, 782.082039, 781.254901, 780.133458, 779.436138, 778.691427, 778.001802, 777.735316, 777.216158, 777.015648, 776.769953, 776.347104, 775.589554, 774.299262, 773.313824, 772.013507, 770.770041, 769.85443, 768.770775, 767.498941, 766.146947, 765.019604, 764.320035, 764.067736, 763.933834, 764.138339, 764.67188, 764.852582, 765.294126, 766.08183, 766.913857, 767.9953, 768.75127, 769.456141, 770.194239, 770.997064, 771.917189, 772.842579, 773.41072, 773.824559, 774.261002, 774.881301, 775.222872, 775.706955, 776.283424, 776.602748, 776.643361, 777.128411, 777.730928, 778.698015, 779.769957, 780.541392, 781.286976, 781.593772, 782.109932, 782.362724, 782.634875, 782.885965, 783.455391, 784.117572, 784.542269, 785.009456, 785.260351, 785.69247, 785.715119, 785.50619, 785.358007, 785.0472, 784.591294, 783.908201, 783.124477, 782.213875, 781.370304, 780.900216, 780.840688, 780.91731, 781.14331, 781.33603, 781.641982, 782.158342, 782.902957], "fairValue": [794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255, 794.042255], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.00244137, -0.12987612, -0.14122615, -0.21020477, -0.29022745, -0.30624377, -0.22555983, -0.27874387, -0.37693904, -0.37237884, -0.40684801, -0.40450226, -0.50805041, -0.53369563, -0.49046913, -0.45625758, -0.39842248, -0.37537991, -0.38308234, -0.32870469, -0.31134089, -0.38646765, -0.38265529, -0.33991927, -0.3520381, -0.46125025, -0.40024923, -0.35460334, -0.33006424, -0.38797023, -0.32958945, -0.21106977, -0.1449316, -0.22410537, -0.12810598, -0.18547147, -0.1503751, -0.17922209, -0.15287319, -0.14264575, -0.15680272, -0.12608642, -0.08065196, -0.11382074, -0.13720172, -0.10248517, -0.13349755, -0.11771983, -0.0251323, -0.01619247, -0.05958953, -0.02074654, -0.03715793, -0.07441193, -0.03865291, 0.00620302, -0.00659943, -0.02186844, -0.05928498, -0.05024825, -0.10191903, -0.18621902, -0.20974645, -0.06827048, -0.12971846, -0.11408011, -0.11035497, -0.10846379, -0.12646519, -0.17448272, -0.12410218, -0.1499166, -0.14178773, -0.09175606, -0.09800468, -0.13060784, -0.13545176, -0.09205876, -0.1547496, -0.14270626, -0.13169563, -0.09912147, -0.10068628, -0.13198983, -0.12292016, -0.11593116, -0.13523567, -0.16277139, -0.16163717, -0.15645227, -0.14670153, -0.10616545, -0.1130478, -0.17419907, -0.18065077, -0.15986925, -0.15186239, -0.09551003, -0.05785161, -0.02994251, -0.00272086, 0.04372411, 0.00884682, 0.0170499, 0.02816353, 0.07375875, 0.04969073, 0.01493226, 0.03492463, 0.01510764, 0.02801213, 0.0376042, 0.01416494, 0.01103819, -0.01585411, -0.00766699, 0.02023671, 0.02923787, 0.08100486, 0.07483887, 0.08640078, 0.07166281, 0.08534722, 0.11097083, 0.15724301, 0.18055804, 0.15659241, 0.13643632, 0.08515875, 0.09585041, 0.0600869, 0.04164964, 0.0635344, 0.06912143, 0.05407935, 0.03632561, 0.02145516, 0.02774449, 0.04349822, 0.01459643, -0.00494783, -0.00975822, -0.02238518, -0.00960881, -0.01509899, -0.02321478, -0.04424605, -0.02358015, -0.01008039, 0.0079355, 0.03171125, 0.05817736, 0.02621242, 0.02399427, 0.01097336, 0.01429679], "advancing": [12, 11, 17, 9, 15, 13, 11, 16, 15, 12, 10, 14, 14, 12, 17, 14, 19, 12, 14, 15, 13, 14, 15, 17, 12, 13, 13, 15, 17, 13, 17, 20, 15, 10, 19, 13, 15, 16, 13, 16, 12, 15, 12, 17, 21, 18, 23, 13, 19, 18, 12, 20, 16, 22, 15, 14, 18, 21, 15, 28, 17, 20, 19, 22, 12, 15, 20, 23, 22, 27, 21, 25, 25, 20, 27, 24, 26, 30, 29, 35, 20, 29, 32, 41, 37, 36, 35, 34, 36, 33, 40, 41, 35, 48, 40, 35, 42, 32, 57, 53, 56, 47, 39, 45, 63, 50, 55, 41, 36, 52, 59, 56, 39, 40, 40, 56, 51, 39, 65, 66, 76, 66, 85, 97, 91, 59, 71, 70, 50, 57, 80, 79, 70, 57, 89, 93, 105, 104, 90, 70, 64, 65, 92, 85, 72, 90, 78, 101, 123, 150, 132, 109, 128, 126, 148, 129], "declining": [13, 15, 8, 13, 11, 11, 10, 10, 10, 12, 14, 12, 12, 13, 11, 15, 9, 17, 12, 10, 14, 10, 11, 8, 11, 10, 9, 9, 9, 13, 12, 10, 12, 18, 7, 17, 12, 12, 14, 13, 15, 13, 13, 15, 10, 10, 6, 15, 8, 13, 18, 11, 11, 9, 16, 17, 10, 14, 20, 11, 16, 13, 13, 12, 23, 19, 17, 19, 16, 13, 22, 15, 16, 18, 16, 24, 20, 18, 16, 17, 30, 15, 19, 14, 14, 16, 23, 25, 21, 19, 19, 18, 21, 17, 20, 27, 22, 25, 12, 14, 18, 24, 26, 28, 13, 24, 22, 38, 45, 34, 34, 36, 48, 56, 55, 38, 46, 58, 34, 33, 37, 44, 30, 29, 42, 70, 52, 54, 83, 64, 61, 66, 68, 66, 53, 56, 52, 56, 55, 76, 97, 73, 72, 77, 98, 74, 80, 56, 50, 44, 61, 67, 57, 59, 47, 61]}, "constituents": [{"ticker": "REDC", "name": "Red Capital Plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 99.0, "low": 32.5, "close": 87.5}, "weekly_return": 169.23076923}, {"ticker": "ASHI", "name": "Ashington Innovation PLC", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 1.595, "low": 0.4, "close": 1.0}, "weekly_return": 150.0}, {"ticker": "HCRTO2", "name": "Hunter Capital RTO 2 AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.498, "low": 0.3, "close": 0.366}, "weekly_return": 35.05535055}, {"ticker": "CGCT", "name": "Cartesian Growth Corporation III Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.06, "high": 15.3038, "low": 10.06, "close": 12.53}, "weekly_return": 27.07910751}, {"ticker": "ARA", "name": "Aura Renewable Acquisitions plc", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 3.4, "low": 2.0, "close": 2.5}, "weekly_return": 25.0}, {"ticker": "HCRTO1", "name": "Hunter Capital RTO 1 AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 0.668, "high": 0.896, "low": 0.466, "close": 0.578}, "weekly_return": 11.15384615}, {"ticker": "HSPT", "name": "Horizon Space Acquisition II Corp. Ordinary share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.37, "high": 13.62, "low": 8.9, "close": 9.66}, "weekly_return": 10.4}, {"ticker": "RTO", "name": "RTO Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 0.119, "high": 0.13, "low": 0.119, "close": 0.129}, "weekly_return": 9.3220339}, {"ticker": "EVE", "name": "EvoNext Holdings SA", "country_code": "CH", "exchange": "EBS", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.38, "low": 1.2, "close": 1.38}, "weekly_return": 8.66141732}, {"ticker": "SIMAU", "name": "SIM Acquisition Corp. I Unit", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 14.9, "low": 10.91, "close": 13.7}, "weekly_return": 5.30361261}, {"ticker": "AFJK", "name": "Aimei Health Technology Co., Ltd Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 45.32, "low": 40.0, "close": 42.0}, "weekly_return": 4.8427359}, {"ticker": "RM", "name": "Roxmore Resources Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 4.18, "low": 3.7, "close": 3.95}, "weekly_return": 4.4973545}, {"ticker": "CEPT", "name": "Cantor Equity Partners II, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 12.96, "high": 14.05, "low": 12.61, "close": 13.525}, "weekly_return": 4.27910563}, {"ticker": "SPC", "name": "Staige One AG", "country_code": "DE", "exchange": "GER", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.49, "low": 1.0, "close": 1.0}, "weekly_return": 3.09278351}, {"ticker": "BCAR", "name": "D. Boral ARC Acquisition I Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.6, "high": 11.09, "low": 10.57, "close": 10.97}, "weekly_return": 2.90806754}, {"ticker": "LVIDE", "name": "Lavide Holding N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.49}, "weekly_return": 2.29645094}, {"ticker": "CAPN", "name": "Cayson Acquisition Corp Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.78, "high": 11.0144, "low": 10.78, "close": 11.0}, "weekly_return": 2.04081633}, {"ticker": "BAYA", "name": "Bayview Acquisition Corp Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 12.03, "high": 13.5, "low": 12.02, "close": 12.3}, "weekly_return": 1.82119205}, {"ticker": "AXIN", "name": "Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.39, "high": 10.41, "low": 10.34, "close": 10.39}, "weekly_return": 1.66340509}, {"ticker": "SKYA", "name": "Skydeck Acquisition Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 1.87, "high": 1.98, "low": 1.64, "close": 1.83}, "weekly_return": 1.10497238}, {"ticker": "BEAG", "name": "Bold Eagle Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.58, "high": 10.7192, "low": 10.58, "close": 10.695}, "weekly_return": 1.08695652}, {"ticker": "TDAC", "name": "Translational Development Acquisition Corp. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.64, "high": 10.8, "low": 10.64, "close": 10.75}, "weekly_return": 1.03383459}, {"ticker": "MTAL", "name": "Metals Acquisition Corp. II", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.15, "high": 10.25, "low": 10.1499, "close": 10.15}, "weekly_return": 0.69044879}, {"ticker": "CEPF", "name": "Cantor Equity Partners IV, Inc. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.305, "high": 10.38, "low": 10.3, "close": 10.34}, "weekly_return": 0.68159688}, {"ticker": "AEAQ", "name": "Activate Energy Acquisition Corp. Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.99, "high": 10.09, "low": 9.98, "close": 10.015}, "weekly_return": 0.65326633}, {"ticker": "BACC", "name": "Blue Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.35, "high": 10.44, "low": 10.35, "close": 10.415}, "weekly_return": 0.62801932}, {"ticker": "LATA", "name": "Galata Acquisition Corp. II Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.05, "high": 10.11, "low": 10.05, "close": 10.11}, "weekly_return": 0.59701493}, {"ticker": "SVCC", "name": "Stellar V Capital Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.51, "high": 10.57, "low": 10.51, "close": 10.57}, "weekly_return": 0.57088487}, {"ticker": "DBCA", "name": "D. Boral Acquisition I Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.93, "high": 10.07, "low": 9.93, "close": 9.98}, "weekly_return": 0.55415617}, {"ticker": "MAY", "name": "Mayflower Acquisition Limited", "country_code": "GB", "exchange": "LSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 9.4, "low": 9.3, "close": 9.35}, "weekly_return": 0.53763441}, {"ticker": "VHCP", "name": "Vine Hill Capital Investment Corp. II Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 10.0}, "weekly_return": 0.50251256}, {"ticker": "ADAC", "name": "American Drive Acquisition Company Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.95, "high": 9.99, "low": 9.94, "close": 9.9899}, "weekly_return": 0.50201207}, {"ticker": "TDWD", "name": "Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.0, "high": 10.14, "low": 10.0, "close": 10.05}, "weekly_return": 0.5}, {"ticker": "SVIV", "name": "Spring Valley Acquisition Corp. IV Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.05, "high": 10.1, "low": 10.05, "close": 10.1}, "weekly_return": 0.49751244}, {"ticker": "KBON", "name": "Karbon Capital Partners Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.08, "high": 10.14, "low": 10.08, "close": 10.14}, "weekly_return": 0.49554014}, {"ticker": "JENA", "name": "Jena Acquisition Corporation II", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.28, "high": 10.34, "low": 10.28, "close": 10.34}, "weekly_return": 0.48590865}, {"ticker": "PMTR", "name": "Perimeter Acquisition Corp. I Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.4391, "high": 10.4666, "low": 10.37, "close": 10.43}, "weekly_return": 0.48169557}, {"ticker": "PALO", "name": "Paloma Acquisition Corp I Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.86, "high": 9.8999, "low": 9.86, "close": 9.8999}, "weekly_return": 0.40466531}, {"ticker": "SCPQ", "name": "Social Commerce Partners Corporation Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 9.96}, "weekly_return": 0.40322581}, {"ticker": "LAFA", "name": "LaFayette Acquisition Corp. Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.09, "high": 10.09, "low": 10.06, "close": 10.09}, "weekly_return": 0.39800995}, {"ticker": "RNGT", "name": "Range Capital Acquisition Corp II Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.07, "high": 10.11, "low": 10.04, "close": 10.11}, "weekly_return": 0.39721946}, {"ticker": "RDAG", "name": "Republic Digital Acquisition Company Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.29, "high": 10.34, "low": 10.29, "close": 10.34}, "weekly_return": 0.38834951}, {"ticker": "FGMC", "name": "FG Merger II Corp. Common stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.34, "high": 10.39, "low": 10.32, "close": 10.3699}, "weekly_return": 0.38625363}, {"ticker": "LCCC", "name": "Lakeshore Acquisition III Corp. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.36, "high": 10.45, "low": 10.36, "close": 10.4}, "weekly_return": 0.38610039}, {"ticker": "MKLY", "name": "McKinley Acquisition Corporation Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.14, "high": 10.19, "low": 10.1399, "close": 10.19}, "weekly_return": 0.3446578}, {"ticker": "TLNC", "name": "Talon Capital Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.2891, "high": 10.35, "low": 10.27, "close": 10.29}, "weekly_return": 0.34129693}, {"ticker": "TACO", "name": "Berto Acquisition Corp. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.45, "high": 10.52, "low": 10.43, "close": 10.485}, "weekly_return": 0.33492823}, {"ticker": "INFOMEDIA", "name": "Infomedia Press Limited", "country_code": "IN", "exchange": "NSI", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 5.99, "high": 6.37, "low": 5.75, "close": 6.01}, "weekly_return": 0.33388982}, {"ticker": "RFAM", "name": "RF Acquisition Corp III Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.86, "high": 9.89, "low": 9.86, "close": 9.89}, "weekly_return": 0.30425963}, {"ticker": "XSLL", "name": "Xsolla SPAC 1 Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.93, "high": 9.93, "low": 9.92, "close": 9.93}, "weekly_return": 0.3030303}, {"ticker": "ACAA", "name": "Averin Capital Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.98, "high": 9.98, "low": 9.92, "close": 9.98}, "weekly_return": 0.30150754}, {"ticker": "TWLV", "name": "Twelve Seas Investment Co II", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 9.98}, "weekly_return": 0.30150754}, {"ticker": "LPCV", "name": "Launchpad Cadenza Acquisition Corp I Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.98, "high": 10.01, "low": 9.97, "close": 10.01}, "weekly_return": 0.3006012}, {"ticker": "APXT", "name": "Apex Treasury Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.02, "high": 10.05, "low": 10.01, "close": 10.05}, "weekly_return": 0.2994012}, {"ticker": "EMIS", "name": "Emisphere Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.13}, "weekly_return": 0.2970297}, {"ticker": "HVMC", "name": "Highview Merger Corp. Class A Ordinary Share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.15}, "weekly_return": 0.29644269}, {"ticker": "VNME", "name": "Vendome Acquisition Corporation I Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.17, "high": 10.2, "low": 10.17, "close": 10.2}, "weekly_return": 0.29498525}, {"ticker": "HLXC", "name": "Helix Acquisition Corp. III Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.18, "high": 10.3, "low": 10.18, "close": 10.21}, "weekly_return": 0.29469548}, {"ticker": "CCII", "name": "Cohen Circle Acquisition Corp. II Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.25, "high": 10.28, "low": 10.25, "close": 10.28}, "weekly_return": 0.29268293}, {"ticker": "QSEA", "name": "Quartzsea Acquisition Corporati", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.41, "high": 10.855, "low": 10.41, "close": 10.49}, "weekly_return": 0.28680688}, {"ticker": "LOKV", "name": "Live Oak Acquisition Corp. V Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.5278, "high": 10.565, "low": 10.51, "close": 10.55}, "weekly_return": 0.2851711}, {"ticker": "CCIX", "name": "Churchill Capital Corp IX", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.82, "high": 10.825, "low": 10.77, "close": 10.81}, "weekly_return": 0.27829314}, {"ticker": "MEVO", "name": "M Evo Global Acquisition Corp II Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.92, "high": 9.95, "low": 9.92, "close": 9.945}, "weekly_return": 0.25201613}, {"ticker": "IGAC", "name": "Invest Green Acquisition Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.985, "high": 10.02, "low": 9.985, "close": 10.01}, "weekly_return": 0.25037556}, {"ticker": "SORN", "name": "Soren Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.94}, "weekly_return": 0.2016129}, {"ticker": "BLRK", "name": "Bluerock Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.96, "high": 9.97, "low": 9.95, "close": 9.97}, "weekly_return": 0.20100503}, {"ticker": "SVAQ", "name": "Silicon Valley Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.95, "high": 9.99, "low": 9.95, "close": 9.97}, "weekly_return": 0.20100503}, {"ticker": "SSAC", "name": "SPACSphere Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.97, "high": 9.98, "low": 9.95, "close": 9.98}, "weekly_return": 0.20080321}, {"ticker": "BIXI", "name": "Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 9.99, "high": 10.0, "low": 9.985, "close": 10.0}, "weekly_return": 0.2004008}, {"ticker": "ALUB", "name": "Alussa Energy Acquisition Corp. II", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.01, "high": 10.05, "low": 10.01, "close": 10.03}, "weekly_return": 0.1998002}, {"ticker": "SCII", "name": "SC II Acquisition Corp. Class A ordinary share", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.02, "high": 10.04, "low": 10.01, "close": 10.04}, "weekly_return": 0.1996008}, {"ticker": "SAC", "name": "Safeguard Acquisition Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.04, "high": 10.15, "low": 10.04, "close": 10.06}, "weekly_return": 0.19920319}, {"ticker": "ALIS", "name": "Calisa Acquisition Corp Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.1, "high": 10.1, "low": 10.08, "close": 10.08}, "weekly_return": 0.19880716}, {"ticker": "PAII", "name": "Pyrophyte Acquisition Corp. II", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18}, "weekly_return": 0.19685039}, {"ticker": "SSEA", "name": "Starry Sea Acquisition Corp\tOrdinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.18, "high": 10.22, "low": 10.18, "close": 10.22}, "weekly_return": 0.19607843}, {"ticker": "INAC", "name": "Indigo Acquisition Corp. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.22, "high": 10.23, "low": 10.21, "close": 10.23}, "weekly_return": 0.19588639}, {"ticker": "FCRS", "name": "FutureCrest Acquisition Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.2301, "high": 10.255, "low": 10.2, "close": 10.24}, "weekly_return": 0.19569472}, {"ticker": "ONCH", "name": "1RT Acquisition Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.22, "high": 10.25, "low": 10.21, "close": 10.24}, "weekly_return": 0.19569472}, {"ticker": "SOCA", "name": "Solarius Capital Acquisition Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.27}, "weekly_return": 0.19512195}, {"ticker": "CEPV", "name": "Cantor Equity Partners V, Inc. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.28, "high": 10.31, "low": 10.23, "close": 10.3}, "weekly_return": 0.19455253}, {"ticker": "ORIQ", "name": "Origin Investment Corp I", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.28, "high": 10.38, "low": 10.28, "close": 10.3}, "weekly_return": 0.19455253}, {"ticker": "TVAI", "name": "Thayer Ventures Acquisition Corporation II Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.29, "high": 10.315, "low": 10.29, "close": 10.31}, "weekly_return": 0.19436346}, {"ticker": "KCHV", "name": "Kochav Defense Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.315, "high": 10.34, "low": 10.315, "close": 10.34}, "weekly_return": 0.19379845}, {"ticker": "EGHA", "name": "EGH Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.34, "high": 10.3534, "low": 10.33, "close": 10.35}, "weekly_return": 0.19361084}, {"ticker": "TACH", "name": "Titan Acquisition Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.37, "high": 10.39, "low": 10.37, "close": 10.39}, "weekly_return": 0.19286403}, {"ticker": "XRPN", "name": "Armada Acquisition Corp. II", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.38, "high": 10.405, "low": 10.38, "close": 10.39}, "weekly_return": 0.19286403}, {"ticker": "GSHR", "name": "Gesher Acquisition Corp. II", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.39, "high": 10.4, "low": 10.39, "close": 10.4}, "weekly_return": 0.19267823}, {"ticker": "RTAC", "name": "Renatus Tactical Acquisition Corp I Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.41, "high": 10.45, "low": 10.38, "close": 10.43}, "weekly_return": 0.19212296}, {"ticker": "NOEM", "name": "CO2 Energy Transition Corp. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.42, "high": 10.44, "low": 10.42, "close": 10.44}, "weekly_return": 0.19193858}, {"ticker": "AACB", "name": "Artius II Acquisition Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.44, "high": 10.46, "low": 10.43, "close": 10.46}, "weekly_return": 0.19157088}, {"ticker": "KFII", "name": "K&F Growth Acquisition Corp. II Class A Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.52, "high": 10.53, "low": 10.52, "close": 10.53}, "weekly_return": 0.19029496}, {"ticker": "PGAC", "name": "Pantages Capital Acquisition Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.55, "high": 10.58, "low": 10.55, "close": 10.57}, "weekly_return": 0.18957346}, {"ticker": "ALDF", "name": "Aldel Financial II Inc. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 10.67, "low": 10.65, "close": 10.67}, "weekly_return": 0.18779343}, {"ticker": "UYSC", "name": "UY Scuti Acquisition Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.69, "high": 10.7, "low": 10.69, "close": 10.7}, "weekly_return": 0.18726592}, {"ticker": "POLE", "name": "Andretti Acquisition Corp. II Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.725, "high": 10.73, "low": 10.67, "close": 10.73}, "weekly_return": 0.18674136}, {"ticker": "SBXD", "name": "SilverBox Corp IV", "country_code": "US", "exchange": "NYSE", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.99, "high": 10.99, "low": 10.75, "close": 10.8}, "weekly_return": 0.18552876}, {"ticker": "CUB", "name": "Lionheart Holdings", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.85, "high": 11.0, "low": 10.81, "close": 10.83}, "weekly_return": 0.18501388}, {"ticker": "CRAC", "name": "Crown Reserve Acquisition Corp. I Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.095, "high": 10.11, "low": 10.095, "close": 10.11}, "weekly_return": 0.14858841}, {"ticker": "CEPO", "name": "Cantor Equity Partners I, Inc. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.585, "high": 10.68, "low": 10.58, "close": 10.5954}, "weekly_return": 0.14555766}, {"ticker": "VACH", "name": "Voyager Acquisition Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Financial Services", "industry": "Shell Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 12.5, "low": 9.0, "close": 9.61}, "weekly_return": 0.10416667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}