{"index": {"name": "Financials", "level": "sector", "sector": "Financials", "industry": "", "constituents": 7, "countries": 1, "exchanges": 2, "latest": {"week_ending": "2026-07-17", "index_value": 1184.62567659, "weekly_return": 0.68990682, "constituents": 7, "advancing": 6, "declining": 0, "unchanged": 1, "countries": 1, "exchanges": 2, "trend_line": 1212.560454, "activity_lines": {"activity_5": 1179.192415, "activity_10": 1181.573939, "activity_20": 1185.550128, "activity_30": 1196.251252}, "fair_value": 1150.024722, "trend_signal": 0, "rate_of_change": -0.19551535}, "summary": "For the week ending 17 July 2026, Financials advanced 0.69% with 6 advancing, 0 declining, and 1 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financials/", "api": "https://sharemaestro.com/api/global/sectors/financials/", "share_image": "https://sharemaestro.com/global/sectors/financials/share-image.svg"}}, "chart": {"name": "Financials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1040.36757828, 1025.29958553, 1024.2641036, 991.29476416, 1012.57893065, 1004.44050017, 1003.52819084, 995.96134141, 998.70919732, 997.4578292, 964.56020141, 977.4563818, 950.32139912, 945.33729496, 1015.19300597, 987.38196887, 1004.79912454, 996.25306945, 1039.12577108, 1036.19690915, 1044.99893604, 1066.35950563, 1082.37581087, 1083.39029323, 1083.2713969, 1071.45849341, 1088.98004768, 1090.97903808, 1101.78329091, 1085.22971873, 1102.69556961, 1109.37449559, 1116.54027987, 1104.93523281, 1138.93762727, 1135.39056377, 1122.45236459, 1095.53531461, 1074.87910231, 1087.99850402, 1095.43508847, 1079.65063024, 1085.51342561, 1078.15554665, 1082.02046259, 1086.673206, 1081.18032367, 1077.42465196, 1084.54995851, 1095.48007588, 1099.14050306, 1102.53149481, 1097.44184175, 1104.4808212, 1103.92510995, 1117.521685, 1148.80706748, 1143.68635685, 1130.59523597, 1160.10729309, 1168.23635147, 1163.5589636, 1167.2779877, 1173.90326753, 1185.76162553, 1183.19491485, 1176.23261897, 1180.52520218, 1178.390107, 1167.762924, 1178.19360823, 1178.1615132, 1162.63300907, 1140.44421099, 1127.5830605, 1151.684031, 1116.5162723, 1131.99108964, 1129.54617853, 1132.88735295, 1137.96342344, 1134.77572026, 1132.28440879, 1132.26894054, 1122.44800061, 1124.29195568, 1120.26712201, 1116.74577245, 1097.28875072, 1083.7013283, 1093.96944411, 1121.47618275, 1144.20547888, 1155.07025322, 1160.05681428, 1160.92381729, 1185.93231772, 1185.22410236, 1185.98523383, 1210.77056536, 1198.61846227, 1221.8102787, 1244.93423437, 1243.44924616, 1244.88266207, 1250.95659624, 1251.24922967, 1255.86692425, 1274.9134881, 1268.1843982, 1292.29092674, 1308.47083453, 1313.54309763, 1311.66994941, 1310.99255211, 1289.69046222, 1291.50544591, 1303.88482779, 1292.20589901, 1291.13937136, 1288.24707764, 1278.01108619, 1283.6595397, 1255.51182415, 1252.91993752, 1255.88725342, 1249.45645514, 1257.42328617, 1251.96369296, 1258.89719611, 1257.92921298, 1257.79263148, 1254.97565404, 1255.06247463, 1259.33866941, 1255.03056769, 1243.16586223, 1241.1771581, 1210.9052848, 1158.95644636, 1160.027324, 1182.63191906, 1187.46915526, 1187.01812531, 1195.38369567, 1200.61931867, 1204.18842732, 1192.99407306, 1184.75319765, 1194.0246718, 1183.94240378, 1182.25571021, 1168.4226907, 1179.87376633, 1176.50886177, 1184.62567659], "weeklyReturn": [-0.33026659, -1.44833356, -0.10099311, -3.21883187, 2.14710773, -0.80373295, -0.09082761, -0.7540246, 0.27589986, -0.12529855, -3.29814723, 1.33700109, -2.77608118, -0.52446511, 7.38950123, -2.73948273, 1.76397344, -0.85052374, 4.30339468, -0.28185827, 0.84945504, 2.04407573, 1.50196113, 0.09372737, -0.01097447, -1.09048421, 1.6352994, 0.18356538, 0.99032634, -1.50243449, 1.60941509, 0.60569083, 0.64593014, -1.03937558, 3.07732014, -0.31143615, -1.13953732, -2.39805722, -1.88549032, 1.22054673, 0.68351054, -1.44093049, 0.54302709, -0.67782478, 0.3584748, 0.43000512, -0.50547693, -0.34736774, 0.6613276, 1.00780211, 0.33413909, 0.30851304, -0.46163335, 0.64139886, -0.05031425, 1.23165738, 2.79953247, -0.44574157, -1.14464257, 2.61031147, 0.70071608, -0.40038027, 0.31962489, 0.56758372, 1.01016483, -0.21646093, -0.58843186, 0.36494339, -0.18085977, -0.90183912, 0.89321934, -0.00272409, -1.31802847, -1.90849545, -1.12773167, 2.1374009, -3.05359437, 1.3859912, -0.21598325, 0.29579795, 0.44806489, -0.28012352, -0.21954219, -0.00136611, -0.86736813, 0.16427978, -0.3579883, -0.31433124, -1.74229643, -1.23827228, 0.94750422, 2.51439734, 2.02673017, 0.94954748, 0.43171063, 0.07473798, 2.15418963, -0.05971803, 0.06421836, 2.08985161, -1.00366687, 1.93487896, 1.8925979, -0.11928246, 0.1152774, 0.48791218, 0.02339277, 0.36904675, 1.51660685, -0.52780757, 1.90086935, 1.25203292, 0.38764816, -0.14260272, -0.05164388, -1.6248826, 0.14073018, 0.9585234, -0.89570248, -0.08253543, -0.22401096, -0.79456741, 0.44197218, -2.19277111, -0.20644064, 0.23683204, -0.5120522, 0.63762374, -0.43418897, 0.55381024, -0.07689136, -0.01085765, -0.22396199, 0.00691811, 0.34071569, -0.34209239, -0.94537183, -0.15997094, -2.43896474, -4.29008273, 0.09240016, 1.94862609, 0.40902297, -0.03798246, 0.70475506, 0.43798682, 0.2972723, -0.92961816, -0.69077254, 0.78256587, -0.84439361, -0.14246416, -1.17005309, 0.98004564, -0.28519191, 0.68990682], "trendLine": [1014.971844, 1015.343203, 1015.010945, 1013.593245, 1012.496427, 1011.198234, 1010.068105, 1008.953908, 1007.85438, 1006.681958, 1005.351054, 1006.028209, 1005.522965, 1004.264706, 1005.23605, 1004.712289, 1004.623446, 1003.628553, 1005.4754, 1006.774395, 1009.028783, 1011.298621, 1013.207997, 1015.410941, 1018.13079, 1020.132775, 1021.476411, 1023.154045, 1025.597964, 1026.978456, 1029.056056, 1031.858553, 1034.934425, 1038.722441, 1042.934397, 1047.2994, 1051.263539, 1054.582671, 1057.121668, 1060.13969, 1064.502187, 1067.908662, 1072.415062, 1076.842338, 1079.069919, 1082.379627, 1084.925667, 1087.631387, 1089.145526, 1091.121632, 1092.926351, 1094.132084, 1094.634285, 1095.337302, 1096.025759, 1097.561199, 1099.555433, 1101.312344, 1102.272742, 1104.768661, 1106.953354, 1108.759503, 1110.45076, 1112.749694, 1114.310494, 1115.903972, 1117.696648, 1120.529644, 1123.980011, 1126.638825, 1129.397442, 1132.681138, 1135.251791, 1137.32808, 1138.846833, 1141.013861, 1142.191725, 1144.010607, 1145.510481, 1146.75739, 1148.051487, 1149.126295, 1150.287714, 1151.213984, 1151.831414, 1152.05709, 1151.105758, 1150.207739, 1149.097523, 1146.550657, 1144.075093, 1142.672334, 1141.903251, 1141.275483, 1140.418656, 1139.676286, 1139.99961, 1140.15624, 1140.409411, 1141.842999, 1142.523827, 1143.978786, 1146.72216, 1150.155661, 1154.065648, 1157.374734, 1161.865832, 1165.995027, 1170.840604, 1175.350505, 1180.494755, 1186.284592, 1192.326549, 1198.306582, 1204.591401, 1210.104684, 1215.812628, 1222.050597, 1228.547835, 1235.462437, 1241.938358, 1247.156188, 1251.804656, 1255.152709, 1258.248146, 1261.413594, 1263.531065, 1265.937705, 1268.136987, 1269.741208, 1271.718233, 1272.917645, 1273.252359, 1273.639466, 1274.121333, 1274.257132, 1273.987687, 1273.498028, 1271.364421, 1267.723489, 1263.314702, 1259.120072, 1254.917607, 1250.762546, 1246.908918, 1243.93988, 1241.029312, 1237.332954, 1233.751197, 1230.514041, 1227.037218, 1223.845372, 1220.004144, 1217.482875, 1214.93584, 1212.560454], "activity5": [1039.497727, 1034.466306, 1030.647816, 1016.93194, 1012.788851, 1008.015354, 1005.332892, 1001.579573, 1000.629057, 998.767123, 986.947386, 982.085063, 969.915866, 959.127963, 975.183425, 980.786196, 990.673234, 995.888737, 1012.33303, 1021.54847, 1032.29766, 1046.325907, 1061.588898, 1071.448534, 1078.317569, 1078.110671, 1081.98032, 1085.008263, 1091.064076, 1090.375831, 1095.378981, 1100.525969, 1106.701921, 1107.305442, 1119.032965, 1125.997605, 1126.469847, 1117.097881, 1102.240841, 1093.760678, 1091.155317, 1085.952169, 1085.556735, 1083.3768, 1082.266742, 1083.106133, 1082.69869, 1080.937376, 1082.090416, 1086.460535, 1091.153488, 1096.145619, 1098.017787, 1100.901803, 1102.271857, 1107.6111, 1122.153393, 1131.903743, 1134.207419, 1144.607487, 1153.971761, 1158.395929, 1163.076311, 1168.392345, 1174.773963, 1178.589721, 1179.087477, 1180.171183, 1179.660044, 1175.307387, 1175.631539, 1176.278412, 1171.620525, 1160.759185, 1148.140521, 1146.234171, 1134.37254, 1131.778864, 1130.413013, 1130.887422, 1132.700234, 1134.365187, 1133.982405, 1133.574913, 1129.712257, 1127.160209, 1124.177982, 1120.989211, 1112.350675, 1101.515011, 1096.685164, 1103.04573, 1116.902124, 1132.549463, 1146.006889, 1154.66295, 1167.191552, 1175.187008, 1180.701599, 1192.416968, 1196.70072, 1206.202101, 1221.019603, 1231.361433, 1238.350135, 1245.089341, 1248.436883, 1251.36106, 1259.905245, 1264.108785, 1274.794385, 1288.117665, 1299.316926, 1306.046726, 1310.100296, 1304.199293, 1299.076649, 1299.211491, 1296.097241, 1293.925086, 1292.112378, 1286.983899, 1284.637861, 1274.257604, 1265.459657, 1260.198777, 1254.951619, 1254.263714, 1253.505028, 1255.294052, 1256.36193, 1257.248151, 1256.639635, 1256.223234, 1257.025646, 1256.362592, 1251.93788, 1247.825384, 1234.542163, 1206.886476, 1186.279896, 1179.541731, 1178.451573, 1180.791607, 1187.51264, 1193.550399, 1198.071727, 1197.424503, 1193.661993, 1193.140969, 1189.349791, 1186.108177, 1179.717736, 1178.782414, 1177.050751, 1179.192415], "activity10": [1032.115817, 1032.06656, 1031.337484, 1024.629081, 1022.263386, 1018.219739, 1014.136735, 1009.498718, 1006.172832, 1003.160453, 995.009544, 990.58171, 982.09012, 974.036742, 979.519993, 979.899163, 983.755244, 986.034388, 996.103265, 1004.904775, 1014.602307, 1026.721056, 1040.13544, 1051.333286, 1059.99946, 1065.280045, 1072.217702, 1077.98825, 1084.000918, 1085.864617, 1090.01242, 1094.325544, 1099.159446, 1101.262168, 1109.155417, 1115.391633, 1118.113047, 1115.331864, 1108.712166, 1104.96698, 1102.523558, 1097.342244, 1093.767327, 1089.418738, 1086.259765, 1084.981602, 1083.590504, 1082.266957, 1082.568205, 1084.680913, 1087.323125, 1090.51451, 1092.364488, 1095.277399, 1097.610631, 1102.017702, 1111.552142, 1118.925967, 1122.714829, 1131.032334, 1139.652808, 1146.166561, 1152.246909, 1158.262105, 1165.17114, 1170.125564, 1172.620057, 1175.396374, 1177.114694, 1176.031801, 1176.706204, 1177.193729, 1174.59239, 1168.041177, 1159.75992, 1156.91845, 1148.255767, 1143.492439, 1139.16702, 1136.337159, 1135.064321, 1133.943359, 1133.158263, 1132.922148, 1131.049048, 1129.604578, 1127.926358, 1125.539694, 1119.892579, 1112.361521, 1107.591685, 1108.622965, 1114.028654, 1121.193009, 1128.849443, 1135.979717, 1146.990957, 1156.679518, 1165.261406, 1176.737055, 1183.692881, 1192.962691, 1204.6126, 1214.16108, 1222.36329, 1230.127564, 1236.308084, 1242.140604, 1250.151721, 1255.32249, 1263.832377, 1273.580929, 1282.676064, 1290.183193, 1296.326782, 1297.395266, 1298.089495, 1300.30259, 1299.51919, 1298.227469, 1295.992512, 1291.969991, 1289.528275, 1282.512131, 1276.04579, 1271.174828, 1265.749233, 1262.53668, 1259.176229, 1257.808092, 1256.850179, 1256.418667, 1255.842585, 1255.803814, 1256.550703, 1256.397597, 1254.102847, 1251.56089, 1243.810339, 1227.361062, 1212.923594, 1204.376088, 1198.074636, 1192.918571, 1190.520688, 1190.237554, 1191.592645, 1191.621079, 1191.027228, 1192.594593, 1191.691213, 1190.046342, 1185.893218, 1184.168406, 1181.96169, 1181.573939], "activity20": [1018.887732, 1020.618945, 1021.92698, 1019.815147, 1019.691283, 1018.666016, 1017.547454, 1015.726983, 1014.31173, 1012.705924, 1007.965911, 1004.515092, 998.579074, 992.524443, 993.465425, 991.69337, 991.694458, 991.09055, 994.781171, 998.14209, 1002.377573, 1008.625343, 1016.202951, 1023.600455, 1030.548085, 1036.034045, 1042.869592, 1049.488605, 1056.68413, 1061.812295, 1068.185913, 1074.537831, 1080.944024, 1085.453455, 1092.44122, 1098.501909, 1102.625586, 1103.62548, 1102.185344, 1101.824421, 1101.925069, 1100.282264, 1099.134529, 1097.271102, 1095.800691, 1094.779354, 1093.162435, 1091.224974, 1090.030659, 1089.95937, 1090.187883, 1090.756276, 1090.872526, 1091.7501, 1092.576913, 1094.865364, 1100.218465, 1104.958381, 1108.222232, 1114.031441, 1120.271471, 1125.719363, 1131.121883, 1136.766028, 1143.083599, 1148.662716, 1153.119129, 1157.53173, 1161.250034, 1163.509367, 1166.417895, 1168.946922, 1169.636902, 1167.903228, 1164.773429, 1163.826303, 1159.367189, 1156.535633, 1153.52692, 1150.84141, 1148.768954, 1146.537063, 1144.204968, 1142.038036, 1139.134035, 1136.707143, 1134.177423, 1131.578839, 1127.430916, 1122.375151, 1118.697594, 1118.040795, 1119.81862, 1122.718936, 1126.024514, 1129.258028, 1134.829304, 1140.002579, 1144.994852, 1152.078875, 1157.634683, 1165.110401, 1174.373951, 1182.959646, 1191.152426, 1199.340654, 1206.953587, 1214.382576, 1222.963042, 1230.056811, 1238.567948, 1247.67564, 1256.375955, 1264.091505, 1270.996828, 1275.154639, 1278.872132, 1283.265883, 1285.982305, 1288.09134, 1289.54221, 1289.59142, 1289.910956, 1287.365351, 1284.515458, 1281.909894, 1278.668394, 1276.194177, 1273.192587, 1270.960616, 1268.68068, 1266.551364, 1264.395089, 1262.525976, 1261.333678, 1259.977056, 1257.655509, 1255.37475, 1250.509564, 1241.084015, 1232.389896, 1226.459167, 1221.443313, 1216.842554, 1213.364676, 1210.659411, 1208.557241, 1205.604505, 1202.173729, 1199.946, 1197.066973, 1194.379626, 1190.734548, 1188.592206, 1186.487438, 1185.550128], "activity30": [1015.045526, 1015.711832, 1016.287374, 1014.757298, 1014.691858, 1014.172121, 1013.67728, 1012.767166, 1012.106217, 1011.435471, 1008.717939, 1006.918282, 1003.324295, 999.441348, 1000.1464, 998.994524, 999.000126, 998.460102, 1000.750245, 1002.732278, 1005.198377, 1008.897133, 1013.482759, 1018.010649, 1022.388743, 1025.82924, 1030.270999, 1034.75504, 1039.827894, 1043.675104, 1048.560079, 1053.741914, 1059.205251, 1063.721432, 1070.186928, 1076.151842, 1081.000421, 1083.856664, 1085.166111, 1087.158165, 1089.435288, 1090.412607, 1091.548398, 1091.918752, 1092.252824, 1092.743359, 1092.665985, 1092.182048, 1091.983246, 1092.391927, 1092.909273, 1093.52896, 1093.742493, 1094.377753, 1094.931805, 1096.318639, 1099.624824, 1102.471981, 1104.3612, 1108.092461, 1112.187151, 1115.839125, 1119.614512, 1123.708222, 1128.418669, 1132.862825, 1136.754996, 1140.808451, 1144.541384, 1147.366088, 1150.692203, 1153.838272, 1155.770651, 1156.105646, 1155.476935, 1156.305141, 1154.724652, 1154.066546, 1153.133357, 1152.318962, 1151.751609, 1150.895108, 1149.808535, 1148.646033, 1146.790164, 1145.013424, 1142.962459, 1140.745685, 1137.331557, 1133.112448, 1129.720111, 1128.262117, 1128.36103, 1129.210514, 1130.422213, 1131.745126, 1134.729386, 1137.647096, 1140.603805, 1145.143234, 1148.806167, 1153.921422, 1160.434677, 1166.675134, 1172.786554, 1179.037582, 1185.094002, 1191.158588, 1198.185586, 1204.46583, 1212.010374, 1220.266895, 1228.477121, 1236.176695, 1243.446758, 1248.93702, 1254.188682, 1259.870759, 1264.396908, 1268.435072, 1271.840532, 1274.167805, 1276.52286, 1276.762032, 1276.617982, 1276.465667, 1275.694238, 1275.300188, 1274.398639, 1273.802524, 1273.040459, 1272.142033, 1270.984486, 1269.810945, 1268.888313, 1267.65665, 1265.650762, 1263.533954, 1259.495712, 1252.243585, 1245.295445, 1240.090104, 1235.467465, 1231.086853, 1227.514024, 1224.527598, 1221.962988, 1218.86394, 1215.471698, 1212.908696, 1209.904075, 1207.014945, 1203.439288, 1200.850232, 1198.206747, 1196.251252], "fairValue": [1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722, 1150.024722], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.17103015, 0.03658811, -0.03272371, -0.13967337, -0.10821086, -0.12821705, -0.11176137, -0.1103091, -0.10897703, -0.11632851, -0.132207, 0.06735508, -0.05022165, -0.12513478, 0.09672191, -0.05210328, -0.00884263, -0.09903143, 0.18401698, 0.12919212, 0.22392186, 0.22495275, 0.18880437, 0.21742268, 0.26785697, 0.19663338, 0.13171187, 0.1642362, 0.23886129, 0.13460362, 0.2023022, 0.27233667, 0.29809047, 0.36601507, 0.40549389, 0.41853093, 0.37851058, 0.31572787, 0.24075846, 0.28549429, 0.41150209, 0.32000639, 0.42198365, 0.41283232, 0.20686232, 0.30671859, 0.23522616, 0.2493922, 0.13921435, 0.18143636, 0.16540035, 0.11032152, 0.04589949, 0.06422392, 0.06285342, 0.1400916, 0.18169684, 0.15978376, 0.08720487, 0.22643389, 0.19775117, 0.16316397, 0.15253596, 0.2070271, 0.14026515, 0.14300126, 0.16064787, 0.25346734, 0.30792287, 0.2365535, 0.24485371, 0.2907476, 0.22695293, 0.18289238, 0.13353693, 0.19028266, 0.1032296, 0.15924489, 0.13110665, 0.10885182, 0.11284837, 0.09362019, 0.10106974, 0.08052507, 0.05363295, 0.0195928, -0.08257681, -0.0780136, -0.09652309, -0.22164054, -0.21591405, -0.12261075, -0.06730565, -0.05497559, -0.07507626, -0.06509627, 0.02836981, 0.01373948, 0.02220494, 0.12570819, 0.05962536, 0.12734605, 0.23980987, 0.29941874, 0.33995285, 0.28673291, 0.38804182, 0.35539344, 0.41557441, 0.38518488, 0.43767795, 0.49045851, 0.50931767, 0.50154322, 0.52447505, 0.45768906, 0.4716901, 0.51306993, 0.53166686, 0.56282725, 0.5241698, 0.42013599, 0.37272541, 0.2674581, 0.24661836, 0.25157581, 0.16786493, 0.1904694, 0.17372751, 0.12650219, 0.15570299, 0.09431429, 0.02629502, 0.03040301, 0.03783386, 0.01065825, -0.02114526, -0.03843514, -0.16753909, -0.28637989, -0.34777197, -0.33203366, -0.33376205, -0.3311023, -0.30810229, -0.23811186, -0.2339798, -0.29784615, -0.28947398, -0.26238321, -0.28255045, -0.26012626, -0.31386547, -0.20666069, -0.209205, -0.19551535], "advancing": [1, 2, 1, 0, 3, 1, 3, 2, 2, 2, 0, 4, 0, 1, 4, 0, 4, 1, 4, 1, 3, 4, 3, 3, 2, 2, 3, 2, 3, 1, 4, 4, 3, 0, 4, 3, 2, 2, 0, 5, 3, 1, 3, 1, 3, 3, 0, 1, 4, 4, 2, 3, 0, 4, 2, 3, 4, 2, 2, 3, 4, 3, 2, 3, 5, 3, 1, 3, 3, 2, 5, 1, 1, 0, 1, 6, 0, 6, 3, 3, 3, 3, 2, 3, 2, 3, 4, 3, 3, 2, 6, 5, 4, 4, 3, 2, 5, 5, 3, 5, 5, 4, 6, 3, 3, 4, 3, 3, 5, 2, 4, 4, 3, 2, 3, 2, 3, 5, 2, 2, 1, 2, 4, 2, 3, 3, 0, 5, 4, 5, 2, 3, 2, 2, 5, 1, 2, 3, 1, 1, 2, 5, 6, 4, 2, 6, 4, 4, 4, 4, 2, 3, 0, 6, 1, 6], "declining": [2, 2, 3, 4, 1, 3, 1, 2, 2, 2, 4, 0, 4, 3, 0, 4, 0, 3, 0, 3, 1, 0, 1, 1, 2, 3, 2, 3, 1, 4, 1, 1, 2, 5, 1, 2, 3, 3, 5, 0, 2, 3, 2, 4, 1, 1, 5, 3, 1, 1, 3, 2, 4, 1, 3, 2, 1, 3, 2, 2, 1, 2, 3, 2, 0, 2, 4, 2, 2, 3, 0, 4, 4, 4, 4, 0, 5, 0, 2, 2, 2, 3, 3, 2, 4, 3, 2, 2, 3, 4, 0, 0, 2, 1, 2, 3, 1, 1, 2, 0, 1, 2, 0, 3, 1, 1, 2, 2, 0, 3, 1, 1, 2, 3, 2, 3, 2, 0, 3, 3, 4, 3, 1, 3, 2, 1, 5, 0, 2, 1, 4, 2, 3, 3, 0, 4, 3, 3, 4, 5, 4, 2, 1, 3, 5, 1, 3, 3, 3, 3, 4, 2, 5, 1, 3, 0]}, "industries": [{"name": "Investment Holding Companies", "level": "industry", "sector": "Financials", "industry": "Investment Holding Companies", "constituents": 3, "countries": 1, "exchanges": 2, "latest": {"week_ending": "2026-07-17", "index_value": 1425.41156824, "weekly_return": 0.19550719, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "countries": 1, "exchanges": 2, "trend_line": 1465.59513, "activity_lines": {"activity_5": 1424.342072, "activity_10": 1423.420097, "activity_20": 1421.609835, "activity_30": 1438.77326}, "fair_value": 1255.163665, "trend_signal": 0, "rate_of_change": -0.2993488}, "summary": "For the week ending 17 July 2026, Investment Holding Companies advanced 0.20% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financials/investment-holding-companies/", "api": "https://sharemaestro.com/api/global/sectors/financials/investment-holding-companies/", "share_image": "https://sharemaestro.com/global/sectors/financials/investment-holding-companies/share-image.svg"}}], "constituents": [{"ticker": "MGR", "name": "Affiliated Managers Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financials", "industry": "Investment Banking & Investment Services", "week_ending": "2026-07-17", "ohlc": {"open": 20.0, "high": 20.72, "low": 20.0, "close": 20.56}, "weekly_return": 2.13611525}, {"ticker": "MHLA", "name": "Maiden Holdings, Ltd. 6.625 NT 2046", "country_code": "US", "exchange": "NYSE", "sector": "Financials", "industry": "Insurance", "week_ending": "2026-07-17", "ohlc": {"open": 10.685, "high": 10.8, "low": 10.57, "close": 10.8}, "weekly_return": 1.07627515}, {"ticker": "AFGE", "name": "American Financial Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financials", "industry": "Insurance", "week_ending": "2026-07-17", "ohlc": {"open": 16.0852, "high": 16.29, "low": 15.8601, "close": 16.16}, "weekly_return": 1.0}, {"ticker": "CLBR", "name": "Colombier Acquisition Corp. II", "country_code": "US", "exchange": "NYSE", "sector": "Financials", "industry": "Investment Holding Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.25, "high": 10.35, "low": 10.18, "close": 10.3}, "weekly_return": 0.48780488}, {"ticker": "BPAC", "name": "Bullpen Parlay Acquisition Co", "country_code": "US", "exchange": "NASDAQ", "sector": "Financials", "industry": "Investment Holding Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14}, "weekly_return": 0.09871668}, {"ticker": "HCXY", "name": "Hercules Capital, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financials", "industry": "Investment Banking & Investment Services", "week_ending": "2026-07-17", "ohlc": {"open": 24.592819, "high": 24.9199, "low": 24.563284, "close": 24.62}, "weekly_return": 0.03043574}, {"ticker": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financials", "industry": "Investment Holding Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.635, "high": 10.645, "low": 10.63, "close": 10.63}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}