{"index": {"name": "Financials", "level": "sector", "sector": "Financials", "industry": "", "constituents": 7, "countries": 1, "exchanges": 2, "latest": {"week_ending": "2026-05-29", "index_value": 1146.47427302, "weekly_return": -0.69074516, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "countries": 1, "exchanges": 2, "trend_line": 1191.262782, "activity_lines": {"activity_5": 1155.095271, "activity_10": 1151.728104, "activity_20": 1161.580478, "activity_30": 1174.028174}, "fair_value": 1105.072468, "trend_signal": 0, "rate_of_change": -0.28098303}, "summary": "For the week ending 29 May 2026, Financials declined 0.69% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financials/", "api": "https://sharemaestro.com/api/global/sectors/financials/", "share_image": "https://sharemaestro.com/global/sectors/financials/share-image.svg"}}, "chart": {"name": "Financials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [986.31657488, 971.16826806, 980.59555353, 1016.7324558, 1008.95529689, 997.14358822, 1012.02383264, 1008.67968497, 994.07242025, 993.06877846, 961.10211626, 981.73892739, 973.84965387, 972.9649757, 965.62736225, 968.29303631, 967.07989054, 935.18362018, 947.68733407, 921.37930809, 916.54497132, 984.27300342, 957.30989692, 974.1974918, 965.90968315, 1007.47602606, 1004.63740863, 1013.17176247, 1033.88250076, 1049.41139376, 1050.39407165, 1050.27755817, 1036.48444519, 1053.4334997, 1055.36775426, 1065.81965042, 1049.80590617, 1066.70092183, 1073.16275483, 1080.09462502, 1068.86781142, 1101.76128995, 1098.33013497, 1085.81344782, 1059.77354673, 1039.79255819, 1052.48567237, 1059.67731195, 1044.40772712, 1050.08086286, 1042.96320068, 1046.70060729, 1051.20315103, 1045.88972031, 1042.25550276, 1049.1493127, 1059.72127642, 1063.26279521, 1066.54293211, 1061.61907909, 1068.42869375, 1067.89192327, 1081.04321029, 1111.30726086, 1106.35377112, 1093.6901689, 1122.23905108, 1130.10221153, 1125.57765796, 1129.17617423, 1135.58498682, 1147.05569193, 1144.57243285, 1137.83773957, 1141.99125248, 1139.92623807, 1129.64404085, 1139.73637305, 1139.70288781, 1124.68310358, 1103.21843991, 1088.28797273, 1111.54857315, 1077.60741199, 1092.54210806, 1090.18434446, 1093.40786693, 1098.30683361, 1095.23047195, 1092.82448557, 1092.80994193, 1083.33307308, 1085.11184154, 1081.22771258, 1077.82948074, 1059.05010035, 1045.93546775, 1055.84589081, 1082.39528284, 1104.33188592, 1114.81654201, 1119.62987509, 1120.46766747, 1144.6041289, 1143.92176443, 1144.65641889, 1168.57652809, 1156.84834594, 1179.23107552, 1201.54980962, 1200.1164902, 1201.50011393, 1207.36268191, 1207.6452245, 1212.10091042, 1230.48301092, 1223.99009947, 1247.25656028, 1262.87297477, 1267.76904279, 1265.95996267, 1265.30550632, 1244.74617012, 1246.4984869, 1258.44761537, 1247.1746157, 1246.144776, 1243.35377146, 1233.47391808, 1238.92604508, 1211.75855953, 1209.25898099, 1212.12166395, 1205.91505356, 1213.60354719, 1208.33328704, 1215.02659744, 1214.09168291, 1213.96014828, 1211.24189093, 1211.32595856, 1215.45332964, 1211.29475695, 1199.84342289, 1197.92422425, 1168.70650492, 1118.56916231, 1119.60219825, 1141.41949775, 1146.08774768, 1145.65261067, 1156.76125756, 1161.82787322, 1165.28213657, 1154.44857063, 1146.47427302], "weeklyReturn": [-0.76026472, -1.53584632, 0.97071597, 3.68519948, -0.76491695, -1.17068702, 1.49228703, -0.33044159, -1.44815693, -0.10096264, -3.21897767, 2.14720276, -0.80360199, -0.0908434, -0.7541498, 0.27605619, -0.12528705, -3.29820428, 1.33703303, -2.7760238, -0.52468476, 7.38949361, -2.73939307, 1.76406772, -0.85073188, 4.30333639, -0.28175533, 0.84949592, 2.04414879, 1.50199786, 0.09364086, -0.01109236, -1.31328265, 1.63524446, 0.1836143, 0.99035584, -1.50248161, 1.6093466, 0.60577739, 0.64592907, -1.03942871, 3.07741314, -0.31142454, -1.13961065, -2.39819291, -1.88540171, 1.22073524, 0.68330047, -1.44096553, 0.54319167, -0.67782039, 0.35834501, 0.43016539, -0.50546183, -0.34747617, 0.66143186, 1.00767008, 0.33419342, 0.30849729, -0.46166477, 0.64143673, -0.05023924, 1.23151854, 2.79952275, -0.44573539, -1.14462503, 2.61032631, 0.70066716, -0.40036676, 0.31970395, 0.56756534, 1.01011419, -0.21648984, -0.58840254, 0.36503561, -0.18082576, -0.90200549, 0.89340817, -0.00293798, -1.3178684, -1.9085077, -1.35335548, 2.13735711, -3.05350229, 1.38591252, -0.21580528, 0.295686, 0.44804568, -0.28010038, -0.21967855, -0.00133083, -0.86720192, 0.16419405, -0.35794734, -0.31429382, -1.74233315, -1.23833921, 0.94751764, 2.51451393, 2.02667209, 0.9494117, 0.43176011, 0.07482762, 2.15414172, -0.05961576, 0.06422244, 2.08971957, -1.00362979, 1.9348024, 1.89265145, -0.11928922, 0.11529079, 0.48793736, 0.02340163, 0.36895653, 1.51654869, -0.52767177, 1.90087002, 1.25206112, 0.38769283, -0.14269793, -0.05169645, -1.62485156, 0.14077704, 0.95861556, -0.89578617, -0.08257382, -0.22397113, -0.79461322, 0.44201397, -2.19282544, -0.20627695, 0.23673035, -0.51204517, 0.63756511, -0.43426539, 0.55392916, -0.07694601, -0.01083399, -0.22391652, 0.00694061, 0.34073166, -0.3421417, -0.94537964, -0.15995409, -2.43902901, -4.28998576, 0.09235334, 1.9486653, 0.40898635, -0.03796716, 0.96963484, 0.43800012, 0.29731283, -0.92969467, -0.69074516], "trendLine": [974.861264, 976.117482, 977.405333, 978.627173, 980.220931, 981.309673, 982.378808, 984.058945, 984.419005, 984.096884, 982.722329, 981.658948, 980.400335, 979.304657, 978.224441, 977.158452, 976.021768, 974.731443, 975.388039, 974.898231, 973.678315, 974.620058, 974.112261, 974.026134, 973.061504, 974.852012, 976.111446, 978.29721, 980.497935, 982.349227, 984.485144, 987.12212, 988.985083, 990.208451, 991.755533, 994.044735, 995.304138, 997.238179, 999.874523, 1002.775385, 1006.367575, 1010.36832, 1014.51767, 1018.279285, 1021.417492, 1023.800809, 1026.647668, 1030.797458, 1034.021471, 1038.311523, 1042.525464, 1044.606384, 1047.736159, 1050.1259, 1052.670761, 1054.05987, 1055.895999, 1057.5657, 1058.654381, 1059.061304, 1059.662458, 1060.249604, 1061.734896, 1063.664021, 1065.363555, 1066.292573, 1068.707011, 1070.820387, 1072.56755, 1074.203602, 1076.427508, 1077.937321, 1079.478731, 1081.212874, 1083.953465, 1087.291254, 1089.8632, 1092.531835, 1095.70834, 1098.195082, 1100.20359, 1101.589835, 1103.601349, 1104.658606, 1106.334826, 1107.70266, 1108.825546, 1109.993681, 1110.949932, 1111.990113, 1112.802821, 1113.317526, 1113.453147, 1112.450495, 1111.499686, 1110.345017, 1107.801564, 1105.326353, 1103.886941, 1103.058798, 1102.366516, 1101.452322, 1100.64883, 1100.874377, 1100.938727, 1101.0964, 1102.394149, 1102.964548, 1104.282155, 1106.844378, 1110.074313, 1113.848051, 1117.041855, 1121.376448, 1125.361742, 1130.038364, 1134.391105, 1139.356096, 1144.94418, 1150.775665, 1156.547332, 1162.61308, 1167.934224, 1173.44325, 1179.463854, 1185.734672, 1192.408315, 1198.658578, 1203.694532, 1208.181004, 1211.412405, 1214.400042, 1217.455175, 1219.498873, 1221.821599, 1223.944161, 1225.492497, 1227.400608, 1228.558244, 1228.881313, 1229.254962, 1229.720069, 1229.851138, 1229.591078, 1229.118522, 1227.059305, 1223.545274, 1219.290128, 1215.241679, 1211.185636, 1207.175391, 1203.557249, 1200.793306, 1198.086094, 1194.61946, 1191.262782], "activity5": [978.180515, 977.736393, 980.147106, 992.403672, 998.809739, 1000.273058, 1005.974658, 1007.837838, 1002.959654, 999.257592, 985.959077, 981.942264, 977.314687, 974.714219, 971.075043, 970.153853, 968.348886, 956.889098, 952.174951, 940.376637, 929.916748, 945.482741, 950.914824, 960.501021, 965.55727, 981.500276, 990.435005, 1000.856892, 1014.458234, 1029.256874, 1038.816291, 1045.475668, 1044.494664, 1047.609166, 1050.06502, 1055.607748, 1054.784189, 1059.623746, 1064.602816, 1070.577225, 1071.160905, 1082.505867, 1089.243418, 1089.700126, 1080.633488, 1066.261259, 1058.058418, 1055.537831, 1050.504238, 1050.122071, 1048.013529, 1046.939413, 1047.751816, 1047.358019, 1045.654018, 1046.769643, 1050.996849, 1055.536516, 1060.365587, 1062.176492, 1064.966363, 1066.292019, 1071.456728, 1085.524092, 1094.956005, 1097.184404, 1107.244998, 1116.303505, 1120.583227, 1125.111094, 1130.253739, 1136.426964, 1140.117993, 1140.599444, 1141.648059, 1141.153998, 1136.943122, 1137.257132, 1137.882385, 1133.376701, 1122.870004, 1109.833672, 1107.307945, 1095.347684, 1092.505353, 1091.019834, 1091.477762, 1093.227353, 1094.834273, 1094.464326, 1094.070707, 1090.343091, 1087.880051, 1085.001968, 1081.924658, 1073.587221, 1063.128897, 1058.46722, 1064.606404, 1077.979951, 1093.081557, 1106.069844, 1114.424435, 1126.516394, 1134.233642, 1139.55645, 1150.863302, 1154.99765, 1164.16753, 1178.468524, 1188.449876, 1195.195097, 1201.699602, 1204.930665, 1207.752681, 1215.998657, 1220.055894, 1230.369285, 1243.228556, 1254.038, 1260.533209, 1264.445135, 1258.749588, 1253.805507, 1253.936101, 1250.930456, 1248.833889, 1247.084368, 1242.13439, 1239.870092, 1229.851403, 1221.360592, 1216.283062, 1211.218802, 1210.554631, 1209.821873, 1211.54857, 1212.579121, 1213.434492, 1212.847439, 1212.445851, 1213.220542, 1212.580594, 1208.309996, 1204.34078, 1191.520169, 1164.828407, 1144.939935, 1138.436734, 1137.384544, 1139.643073, 1147.141411, 1153.782481, 1158.759928, 1158.535343, 1155.095271], "activity10": [973.906803, 973.819972, 975.171783, 982.947544, 988.582892, 991.814171, 996.962171, 1000.680881, 1000.633164, 999.926391, 993.422113, 991.128427, 987.208134, 983.249643, 978.752813, 975.528431, 972.608034, 964.705476, 960.412614, 952.179839, 944.371539, 949.687556, 950.055116, 953.793871, 956.003343, 965.765198, 974.298522, 983.700684, 995.450468, 1008.456502, 1019.313349, 1027.715392, 1032.409513, 1038.745743, 1043.993001, 1049.514093, 1051.062803, 1054.862088, 1058.862994, 1063.410054, 1065.357998, 1072.950688, 1078.983465, 1081.616012, 1078.925306, 1072.521588, 1068.898929, 1066.535117, 1061.522719, 1058.064619, 1053.858103, 1050.802109, 1049.565863, 1048.220392, 1046.940041, 1047.231619, 1049.27525, 1051.831237, 1054.918422, 1056.707902, 1059.525709, 1061.782912, 1066.045961, 1075.269018, 1082.402032, 1086.067149, 1094.113138, 1102.452106, 1108.753165, 1114.635142, 1120.454046, 1127.13751, 1131.930131, 1134.343185, 1137.029051, 1138.691506, 1137.643815, 1138.296456, 1138.767844, 1136.251538, 1129.914259, 1121.450833, 1118.28511, 1109.548701, 1104.622788, 1100.167266, 1097.202237, 1095.786769, 1094.565227, 1093.714822, 1093.44102, 1091.633397, 1090.239275, 1088.619616, 1086.316273, 1080.865999, 1073.597324, 1068.993679, 1069.989213, 1075.206587, 1082.121037, 1089.510518, 1096.392383, 1107.019863, 1116.370978, 1124.653989, 1135.729631, 1142.44304, 1151.389628, 1162.633516, 1171.849202, 1179.765548, 1187.259266, 1193.224446, 1198.853549, 1206.585231, 1211.5759, 1219.789315, 1229.198293, 1237.976703, 1245.222203, 1251.151557, 1252.182752, 1252.852851, 1254.989095, 1254.233035, 1252.986249, 1250.829194, 1246.946762, 1244.590155, 1237.818423, 1231.577702, 1226.876496, 1221.639989, 1218.53927, 1215.295669, 1213.97524, 1213.050611, 1212.634104, 1212.078165, 1212.040859, 1212.76185, 1212.614112, 1210.399348, 1207.946032, 1200.465482, 1184.589538, 1170.655191, 1162.405616, 1156.323735, 1151.347358, 1149.584797, 1149.810567, 1151.563783, 1151.975646, 1151.728104], "activity20": [971.341225, 970.794737, 971.348334, 975.491218, 978.84153, 981.014911, 984.620358, 987.855679, 989.534184, 990.802422, 988.754811, 988.634707, 987.640776, 986.556372, 984.79132, 983.419291, 981.862522, 977.26694, 973.921308, 968.166214, 962.295913, 963.208146, 961.490061, 961.491202, 960.905576, 964.483628, 967.742133, 971.848608, 977.906143, 985.253048, 992.425244, 999.161143, 1004.257038, 1010.668868, 1016.881729, 1023.662674, 1028.454087, 1034.460616, 1040.456285, 1046.514631, 1050.747968, 1057.388671, 1063.14313, 1067.033998, 1067.91337, 1066.442821, 1066.027252, 1066.068751, 1064.43455, 1063.290527, 1061.465443, 1060.031688, 1059.04378, 1057.479742, 1055.605511, 1054.450272, 1054.381269, 1054.602338, 1055.152173, 1055.264593, 1056.113526, 1056.913429, 1059.127118, 1064.305416, 1068.890555, 1072.047825, 1077.667382, 1083.703652, 1088.973655, 1094.199851, 1099.659765, 1105.771072, 1111.167996, 1115.478905, 1119.747539, 1123.344573, 1125.530079, 1128.343794, 1130.79016, 1131.45769, 1129.780661, 1126.516017, 1125.369545, 1120.845317, 1117.903917, 1114.803738, 1112.027256, 1109.854632, 1107.540429, 1105.141595, 1102.914478, 1099.988494, 1097.535357, 1094.995449, 1092.401471, 1088.324513, 1083.383666, 1079.785282, 1079.11489, 1080.806592, 1083.593742, 1086.784077, 1089.904954, 1095.282069, 1100.275166, 1105.093565, 1111.930678, 1117.292876, 1124.507993, 1133.448701, 1141.735163, 1149.642415, 1157.545306, 1164.89296, 1172.062976, 1180.344281, 1187.190866, 1195.405425, 1204.195783, 1212.593015, 1220.039682, 1226.704288, 1230.71717, 1234.305136, 1238.545903, 1241.16769, 1243.203216, 1244.603558, 1244.651032, 1244.959456, 1242.502519, 1239.752089, 1237.237348, 1234.108839, 1231.720807, 1228.823689, 1226.669505, 1224.468965, 1222.413825, 1220.332722, 1218.528803, 1217.378128, 1216.06879, 1213.828142, 1211.626879, 1206.931183, 1197.83416, 1189.443024, 1183.719019, 1178.877964, 1174.437555, 1171.369902, 1169.034773, 1167.268116, 1164.66318, 1161.580478], "activity30": [974.815739, 974.577481, 974.866389, 977.403622, 979.360276, 980.45206, 982.433619, 984.130449, 984.77648, 985.33453, 983.850996, 983.787551, 983.283726, 982.804025, 981.921619, 981.280883, 980.630654, 977.995934, 976.251153, 972.766719, 969.001992, 969.685521, 968.568736, 968.574235, 968.050593, 970.270885, 972.192523, 974.583511, 978.169659, 982.615689, 987.005679, 991.250351, 994.435017, 998.592979, 1002.796805, 1007.575135, 1011.17263, 1015.778874, 1020.677234, 1025.852724, 1030.116752, 1036.271185, 1041.946141, 1046.545869, 1049.222918, 1050.408406, 1052.259042, 1054.389987, 1055.268069, 1056.304159, 1056.604267, 1056.873631, 1057.299229, 1057.180104, 1056.672336, 1056.445146, 1056.810398, 1057.285675, 1057.864851, 1058.056122, 1058.66047, 1059.191403, 1060.532926, 1063.731143, 1066.485321, 1068.312844, 1071.922294, 1075.883275, 1079.416002, 1083.068171, 1087.028261, 1091.584918, 1095.883957, 1099.649055, 1103.57024, 1107.181387, 1109.913825, 1113.131449, 1116.174743, 1118.044082, 1118.36817, 1117.59942, 1118.24192, 1116.564891, 1115.783182, 1114.741215, 1113.818971, 1113.140344, 1112.187879, 1111.018495, 1109.781065, 1107.879791, 1106.060069, 1103.981009, 1101.747395, 1098.363551, 1094.208096, 1090.856117, 1089.376693, 1089.405399, 1090.163964, 1091.277729, 1092.504525, 1095.340351, 1098.117602, 1100.938098, 1105.291655, 1108.804829, 1113.72525, 1120.000582, 1126.018138, 1131.916577, 1137.949779, 1143.795157, 1149.648348, 1156.430366, 1162.491768, 1169.77341, 1177.742241, 1185.666426, 1193.097671, 1200.114327, 1205.413236, 1210.481899, 1215.966051, 1220.334487, 1224.231913, 1227.518717, 1229.764868, 1232.037869, 1232.268679, 1232.129748, 1231.982756, 1231.238232, 1230.857889, 1229.987675, 1229.412348, 1228.676812, 1227.809685, 1226.692501, 1225.559898, 1224.66947, 1223.48074, 1221.544759, 1219.501736, 1215.604186, 1208.604822, 1201.898817, 1196.874906, 1192.413362, 1188.185425, 1184.9329, 1182.240682, 1179.949639, 1177.134315, 1174.028174], "fairValue": [1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468, 1105.072468], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.13453155, 0.12886121, 0.13193607, 0.12500853, 0.1628565, 0.11107108, 0.10894981, 0.17102741, 0.03658927, -0.03272194, -0.1396768, -0.10820768, -0.12821286, -0.11175822, -0.11030439, -0.10897182, -0.11632545, -0.13220248, 0.06736173, -0.05021673, -0.12513265, 0.09672014, -0.05210205, -0.00884159, -0.09903533, 0.18400769, 0.12919233, 0.22392566, 0.22495464, 0.18881141, 0.2174295, 0.26785331, 0.1887267, 0.12369934, 0.15623801, 0.23082321, 0.1266948, 0.19431658, 0.26436453, 0.2901226, 0.35822479, 0.39754311, 0.41067697, 0.37077866, 0.30818726, 0.23333427, 0.27806766, 0.4042078, 0.31276882, 0.41489003, 0.40584554, 0.19960376, 0.29961285, 0.22808614, 0.24233866, 0.13196044, 0.17419589, 0.1581312, 0.10294216, 0.03843776, 0.05676291, 0.05540878, 0.1400889, 0.18169554, 0.15978109, 0.08720197, 0.22643298, 0.19775074, 0.16316116, 0.15253603, 0.20702835, 0.14026147, 0.14299625, 0.16064633, 0.25347377, 0.30792733, 0.23654619, 0.24485963, 0.29074713, 0.22695291, 0.18289173, 0.12599895, 0.182601, 0.09580063, 0.151741, 0.12363653, 0.10137071, 0.10534885, 0.08614923, 0.09362987, 0.0730859, 0.04625303, 0.0121817, -0.09004887, -0.08546978, -0.10388388, -0.22906871, -0.22343451, -0.13022507, -0.07502064, -0.06276021, -0.08293013, -0.07294841, 0.02049219, 0.00584535, 0.01432169, 0.11785971, 0.05174184, 0.1194605, 0.23202612, 0.29181474, 0.33995364, 0.28673606, 0.38804213, 0.35539305, 0.41556611, 0.38518524, 0.43767894, 0.49045983, 0.50932483, 0.5015458, 0.52447036, 0.4576883, 0.47168975, 0.5130716, 0.53166682, 0.56282768, 0.52417137, 0.42013248, 0.37272513, 0.26746001, 0.24662427, 0.2515755, 0.16786639, 0.19046561, 0.17372111, 0.12650381, 0.15570157, 0.09431607, 0.0262966, 0.03040562, 0.0378365, 0.01065844, -0.02114565, -0.03843196, -0.16753608, -0.28637825, -0.34777185, -0.33203328, -0.33376431, -0.33110077, -0.29971966, -0.22964782, -0.22545196, -0.28934765, -0.28098303], "advancing": [2, 0, 2, 4, 0, 3, 4, 1, 2, 1, 0, 3, 1, 3, 2, 2, 2, 0, 4, 0, 1, 4, 0, 4, 1, 4, 1, 3, 4, 3, 3, 2, 2, 3, 2, 3, 1, 4, 4, 3, 0, 4, 3, 2, 2, 0, 5, 3, 1, 3, 1, 3, 3, 0, 1, 4, 4, 2, 3, 0, 4, 2, 3, 4, 2, 2, 3, 4, 3, 2, 3, 5, 3, 1, 3, 3, 2, 5, 1, 1, 0, 1, 6, 0, 6, 3, 3, 3, 3, 2, 3, 2, 3, 4, 3, 3, 2, 6, 5, 4, 4, 3, 2, 5, 5, 3, 5, 5, 4, 6, 3, 3, 4, 3, 3, 5, 2, 4, 4, 3, 2, 3, 2, 3, 5, 2, 2, 1, 2, 4, 2, 3, 3, 0, 5, 4, 5, 2, 3, 2, 2, 5, 1, 2, 3, 1, 1, 2, 5, 6, 4, 3, 6, 4, 4, 4], "declining": [3, 4, 2, 0, 3, 1, 0, 2, 2, 3, 4, 1, 3, 1, 2, 2, 2, 4, 0, 4, 3, 0, 4, 0, 3, 0, 3, 1, 0, 1, 1, 2, 2, 2, 3, 1, 4, 1, 1, 2, 5, 1, 2, 3, 3, 5, 0, 2, 3, 2, 4, 1, 1, 5, 3, 1, 1, 3, 2, 4, 1, 3, 2, 1, 3, 2, 2, 1, 2, 3, 2, 0, 2, 4, 2, 2, 3, 0, 4, 4, 4, 4, 0, 5, 0, 2, 2, 2, 3, 3, 2, 4, 3, 2, 2, 3, 4, 0, 0, 2, 1, 2, 3, 1, 1, 2, 0, 1, 2, 0, 3, 1, 1, 2, 2, 0, 3, 1, 1, 2, 3, 2, 3, 2, 0, 3, 3, 4, 3, 1, 3, 2, 1, 5, 0, 2, 1, 4, 2, 3, 3, 0, 4, 3, 3, 4, 5, 4, 2, 1, 3, 4, 1, 3, 3, 3]}, "industries": [{"name": "Investment Holding Companies", "level": "industry", "sector": "Financials", "industry": "Investment Holding Companies", "constituents": 3, "countries": 1, "exchanges": 2, "latest": {"week_ending": "2026-05-29", "index_value": 1431.43985537, "weekly_return": 0.12972597, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "countries": 1, "exchanges": 2, "trend_line": 1508.676781, "activity_lines": {"activity_5": 1427.171119, "activity_10": 1423.89131, "activity_20": 1453.444911, "activity_30": 1478.289103}, "fair_value": 1249.875562, "trend_signal": 0, "rate_of_change": -0.30473539}, "summary": "For the week ending 29 May 2026, Investment Holding Companies advanced 0.13% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financials/investment-holding-companies/", "api": "https://sharemaestro.com/api/global/sectors/financials/investment-holding-companies/", "share_image": "https://sharemaestro.com/global/sectors/financials/investment-holding-companies/share-image.svg"}}], "constituents": [{"ticker": "AFGE", "name": "American Financial Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financials", "industry": "Insurance", "week_ending": "2026-05-29", "ohlc": {"open": 16.5902, "high": 16.7399, "low": 16.51, "close": 16.6}, "weekly_return": 0.78870195}, {"ticker": "CLBR", "name": "Colombier Acquisition Corp. II", "country_code": "US", "exchange": "NYSE", "sector": "Financials", "industry": "Investment Holding Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.16, "high": 10.2, "low": 10.13, "close": 10.18}, "weekly_return": 0.39447732}, {"ticker": "HCXY", "name": "Hercules Capital, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financials", "industry": "Investment Banking & Investment Services", "week_ending": "2026-05-29", "ohlc": {"open": 24.91, "high": 25.03, "low": 24.78, "close": 25.025}, "weekly_return": 0.3006012}, {"ticker": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financials", "industry": "Investment Holding Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 10.69, "low": 10.65, "close": 10.67}, "weekly_return": 0.09380863}, {"ticker": "BPAC", "name": "Bullpen Parlay Acquisition Co", "country_code": "US", "exchange": "NASDAQ", "sector": "Financials", "industry": "Investment Holding Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08}, "weekly_return": -0.09910803}, {"ticker": "MGR", "name": "Affiliated Managers Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Financials", "industry": "Investment Banking & Investment Services", "week_ending": "2026-05-29", "ohlc": {"open": 20.26, "high": 20.494, "low": 19.94, "close": 20.03}, "weekly_return": -1.13524186}, {"ticker": "MHLA", "name": "Maiden Holdings, Ltd. 6.625 NT 2046", "country_code": "US", "exchange": "NYSE", "sector": "Financials", "industry": "Insurance", "week_ending": "2026-05-29", "ohlc": {"open": 12.75, "high": 12.75, "low": 10.92, "close": 11.23}, "weekly_return": -5.17845533}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}