{"index": {"name": "Investment Holding Companies", "level": "industry", "sector": "Financials", "industry": "Investment Holding Companies", "constituents": 3, "countries": 1, "exchanges": 2, "latest": {"week_ending": "2026-07-17", "index_value": 1425.41156824, "weekly_return": 0.19550719, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "countries": 1, "exchanges": 2, "trend_line": 1465.59513, "activity_lines": {"activity_5": 1424.342072, "activity_10": 1423.420097, "activity_20": 1421.609835, "activity_30": 1438.77326}, "fair_value": 1255.163665, "trend_signal": 0, "rate_of_change": -0.2993488}, "summary": "For the week ending 17 July 2026, Investment Holding Companies advanced 0.20% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financials/investment-holding-companies/", "api": "https://sharemaestro.com/api/global/sectors/financials/investment-holding-companies/", "share_image": "https://sharemaestro.com/global/sectors/financials/investment-holding-companies/share-image.svg"}}, "chart": {"name": "Investment Holding Companies", "dates": ["2022-12-23", "2022-12-30", "2023-01-06", "2023-01-13", "2023-01-20", "2023-01-27", "2023-02-03", "2023-02-10", "2023-02-17", "2023-02-24", "2023-03-03", "2023-03-10", "2023-03-17", "2023-03-24", "2023-03-31", "2023-04-07", "2023-04-14", "2023-04-21", "2023-04-28", "2023-05-05", "2023-05-12", "2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1029.1750503, 1030.18108652, 1031.18712274, 1031.18712274, 1038.22937626, 1037.22334004, 1038.22937626, 1040.24144869, 1041.24748491, 1041.75050302, 1042.25352113, 1044.26559356, 1051.30784708, 1051.30784708, 1048.28973843, 1048.28973843, 1049.29577465, 1050.30181087, 1050.30181087, 1054.32595573, 1051.30784708, 1051.30784708, 1052.3138833, 1055.33199195, 1054.32595573, 1052.23403916, 1060.60170547, 1059.55574718, 1059.55574718, 1062.69362205, 1066.87745521, 1070.01533008, 1076.29107981, 1076.06096899, 1072.10724665, 1074.19916323, 1079.08378844, 1081.52087126, 1080.47491297, 1084.65874613, 1082.56682955, 1082.56682955, 1084.65874613, 1080.47491297, 1080.47491297, 1080.47491297, 1077.3370381, 1077.3370381, 1074.72214238, 1074.19916323, 1072.10724665, 1079.42895468, 1079.42895468, 1073.67618409, 1072.10724665, 1068.96937179, 1072.10724665, 1067.9234135, 1068.96937179, 1065.83149692, 1070.01533008, 1071.06128837, 1068.96937179, 1066.9402127, 1073.15320494, 1076.29107981, 1072.72770911, 1079.42895468, 1103.48599534, 1110.80770336, 1111.33068251, 1182.97882533, 1239.46057296, 1239.46057296, 1234.23078151, 1236.95621059, 1187.6458273, 1202.95554175, 1192.59724395, 1193.49845093, 1194.50472789, 1191.46062734, 1187.06003407, 1180.43458271, 1179.95285724, 1179.43026116, 1183.98634006, 1185.100156, 1187.91647394, 1189.84315972, 1195.79925154, 1234.55200507, 1284.69951711, 1316.29898104, 1331.69825964, 1376.49253422, 1438.76594952, 1413.09423567, 1418.36340061, 1497.06308873, 1417.31868921, 1473.61995604, 1539.303975, 1537.95617493, 1537.95617493, 1540.95122104, 1544.57522682, 1539.45369798, 1540.95122104, 1542.44874409, 1539.45369798, 1541.31062657, 1540.95122104, 1539.45369798, 1543.94626714, 1542.44874409, 1543.94626714, 1548.4388363, 1555.92645156, 1548.4388363, 1546.94131325, 1551.43388241, 1549.93635935, 1553.68016698, 1554.42892851, 1557.42397462, 1555.92645156, 1558.92149767, 1525.50229882, 1524.86133945, 1522.60130531, 1526.43464193, 1527.89255468, 1527.16429321, 1527.89290213, 1527.1646405, 1530.07907683, 1528.70332662, 1529.06799821, 1402.37483432, 1402.13527162, 1401.41150344, 1408.31827143, 1408.99845081, 1407.62234813, 1409.69783292, 1409.89387554, 1416.96394664, 1418.80211692, 1424.36946983, 1423.50541451, 1424.39649771, 1424.17400529, 1424.9359455, 1422.6302239, 1425.41156824], "weeklyReturn": [0.09784736, 0.09775171, 0.09765625, 0.0, 0.68292683, -0.09689922, 0.09699321, 0.19379845, 0.0967118, 0.04830918, 0.04828585, 0.19305019, 0.6743738, 0.0, -0.28708134, 0.0, 0.09596929, 0.09587728, 0.0, 0.38314176, -0.28625954, 0.0, 0.09569378, 0.28680688, -0.09532888, -0.1984127, 0.79522863, -0.09861933, 0.0, 0.29615005, 0.39370079, 0.29411765, 0.58651026, -0.02137998, -0.36742549, 0.19512195, 0.45472249, 0.22584741, -0.0967118, 0.38722168, -0.19286403, 0.0, 0.19323671, -0.38572806, 0.0, 0.0, -0.29041626, 0.0, -0.24271845, -0.0486618, -0.19474197, 0.68292683, 0.0, -0.53294574, -0.14612762, -0.29268293, 0.29354207, -0.3902439, 0.09794319, -0.29354207, 0.39254171, 0.09775171, -0.1953125, -0.18982387, 0.58231869, 0.29239766, -0.33107872, 0.62469213, 2.22868217, 0.66350711, 0.04708098, 6.44705882, 4.77453581, 0.0, -0.42194093, 0.22082005, -3.98642918, 1.28908081, -0.86107071, 0.07556675, 0.08431322, -0.25484207, -0.36934441, -0.55813953, -0.04080916, -0.04428957, 0.3862949, 0.09407338, 0.23764388, 0.16219034, 0.50057789, 3.24074074, 4.06200078, 2.45967742, 1.16989216, 3.36369551, 4.52406488, -1.784287, 0.37288136, 5.54862654, -5.32672271, 3.97237878, 4.4573242, -0.08755906, 0.0, 0.19474197, 0.23517979, -0.3315817, 0.09727626, 0.09718173, -0.19417476, 0.12062257, -0.02331818, -0.09718173, 0.29182879, -0.09699321, 0.09708738, 0.29097963, 0.48355899, -0.48123195, -0.0967118, 0.29041626, -0.0965251, 0.24154589, 0.04819277, 0.19267823, -0.09615385, 0.19249278, -2.1437384, -0.04201628, -0.14821244, 0.25176234, 0.09551098, -0.04766444, 0.04770992, -0.04766444, 0.19083969, -0.08991367, 0.02385496, -8.28564616, -0.01708264, -0.051619, 0.49284368, 0.04829728, -0.09766531, 0.14744614, 0.01390671, 0.50146123, 0.12972597, 0.39239813, -0.0606623, 0.06259781, -0.01562012, 0.0535005, -0.1618123, 0.19550719], "trendLine": [1010.496647, 1011.569752, 1012.642857, 1013.749497, 1015.124413, 1016.465795, 1017.673038, 1018.980885, 1020.221663, 1021.546278, 1022.82059, 1024.128437, 1025.637492, 1027.146546, 1028.554997, 1029.862844, 1031.271294, 1032.579142, 1033.786385, 1035.094232, 1036.33501, 1037.575788, 1038.715962, 1039.856137, 1041.029846, 1042.10029, 1043.415786, 1044.596148, 1045.776511, 1046.927331, 1048.184078, 1049.511886, 1051.015351, 1052.511146, 1053.640409, 1054.872936, 1056.23475, 1057.610731, 1058.918311, 1060.348586, 1061.692363, 1062.969071, 1064.080768, 1065.053003, 1066.125842, 1067.198682, 1068.13339, 1069.034565, 1069.848576, 1070.511016, 1071.204329, 1072.141699, 1073.045535, 1073.657008, 1074.249718, 1074.807562, 1075.19108, 1075.470003, 1075.78379, 1075.888386, 1075.992982, 1076.027847, 1075.78379, 1075.479765, 1075.51463, 1075.584361, 1075.372491, 1075.302761, 1076.069797, 1076.941429, 1077.900224, 1081.24729, 1086.407351, 1091.706873, 1096.832069, 1102.048112, 1105.725072, 1109.912355, 1113.841525, 1117.818168, 1121.898084, 1125.632473, 1129.220176, 1132.778789, 1136.373643, 1140.055673, 1143.784976, 1147.690867, 1151.655771, 1155.789493, 1159.98229, 1165.431981, 1172.622985, 1180.934944, 1189.553113, 1199.559828, 1211.761103, 1222.883279, 1233.379192, 1246.254372, 1256.453972, 1266.14201, 1276.13679, 1286.086643, 1296.210823, 1306.34399, 1318.241637, 1329.458242, 1341.070041, 1352.701717, 1364.200016, 1375.861683, 1387.658056, 1399.62536, 1411.758474, 1423.85909, 1435.857754, 1447.969043, 1460.236042, 1472.189232, 1483.893967, 1494.456696, 1503.297924, 1511.210631, 1518.634986, 1524.666034, 1528.571384, 1533.432293, 1537.00359, 1537.930198, 1541.439619, 1543.200108, 1542.819727, 1542.459998, 1542.124556, 1541.665003, 1541.181798, 1540.823452, 1540.427345, 1535.758214, 1531.180934, 1526.517629, 1522.096531, 1517.748023, 1513.203892, 1508.778862, 1504.310449, 1499.927952, 1495.357141, 1491.221496, 1487.106966, 1482.872386, 1478.680308, 1474.388834, 1469.995544, 1465.59513], "activity5": [1026.694165, 1028.303152, 1029.644534, 1030.516432, 1033.266264, 1035.01006, 1036.552649, 1038.229376, 1039.637827, 1040.54326, 1041.381623, 1042.555332, 1045.674044, 1048.054997, 1048.759222, 1049.027498, 1049.228706, 1049.429913, 1049.698189, 1051.374916, 1051.643192, 1051.710262, 1051.978538, 1053.118712, 1053.588196, 1053.360374, 1055.860028, 1057.391439, 1058.440058, 1060.253053, 1062.902814, 1065.622305, 1069.806138, 1072.797579, 1073.370764, 1074.01368, 1075.79669, 1077.787497, 1079.080999, 1081.474849, 1082.334627, 1082.63656, 1083.403596, 1082.56683, 1081.730063, 1081.172218, 1079.707877, 1078.592188, 1077.092981, 1075.802966, 1074.234029, 1075.663505, 1076.95352, 1076.186484, 1074.966199, 1072.839417, 1071.967786, 1070.189656, 1069.527216, 1068.132605, 1068.550988, 1069.248294, 1069.318025, 1068.641638, 1070.171527, 1072.259259, 1072.740818, 1075.345031, 1085.270952, 1095.201057, 1102.795189, 1131.936061, 1172.554108, 1202.50338, 1221.644417, 1233.465725, 1220.475203, 1212.276786, 1203.059271, 1197.266381, 1194.524406, 1193.597829, 1190.950067, 1187.153523, 1184.007247, 1181.589812, 1181.696034, 1182.671815, 1184.717026, 1186.905674, 1190.420331, 1205.761308, 1234.447077, 1267.026043, 1296.179269, 1330.806913, 1374.146143, 1395.313872, 1409.678341, 1443.471746, 1439.659362, 1451.892323, 1483.696356, 1506.637141, 1521.605073, 1534.845149, 1541.051058, 1540.819439, 1541.077013, 1541.634092, 1540.893317, 1540.871353, 1540.947228, 1540.424093, 1541.498316, 1541.97353, 1542.748249, 1544.844781, 1548.938011, 1549.437185, 1549.13768, 1550.036194, 1549.936359, 1550.984625, 1552.432231, 1554.478846, 1555.327442, 1556.874883, 1546.683581, 1538.157151, 1530.848549, 1527.139236, 1525.882016, 1526.450637, 1527.151329, 1527.407163, 1528.330253, 1528.551797, 1528.840847, 1486.771929, 1452.991028, 1427.304162, 1412.49739, 1405.943015, 1406.934576, 1408.26813, 1409.162862, 1411.848792, 1414.571067, 1418.495549, 1421.015538, 1422.912049, 1423.767554, 1424.396369, 1423.847688, 1424.342072], "activity10": [1024.091092, 1025.590818, 1026.980794, 1028.13298, 1030.38266, 1032.101884, 1033.693067, 1035.339309, 1036.8758, 1038.192793, 1039.354308, 1040.643863, 1042.957746, 1044.905798, 1045.939272, 1046.78983, 1047.622096, 1048.436071, 1049.06713, 1050.265228, 1050.685934, 1050.942016, 1051.252972, 1052.094384, 1052.679715, 1052.774947, 1054.319859, 1055.469034, 1056.449955, 1057.833146, 1059.824895, 1062.104082, 1065.184179, 1067.786488, 1069.293048, 1070.856661, 1072.909021, 1075.06845, 1076.638338, 1078.588575, 1079.759097, 1080.644358, 1081.681759, 1081.806323, 1081.850633, 1081.742805, 1080.950349, 1080.189652, 1079.029589, 1077.879035, 1076.538306, 1076.718972, 1076.95669, 1076.243536, 1075.368735, 1074.07555, 1073.56208, 1072.382999, 1071.56525, 1070.281574, 1069.910734, 1069.768104, 1069.397264, 1068.84766, 1069.550164, 1070.804173, 1071.277174, 1072.957303, 1078.802247, 1085.350836, 1091.176763, 1109.278436, 1135.614654, 1158.851032, 1177.999805, 1194.715428, 1199.544341, 1205.067419, 1206.461233, 1206.398697, 1205.015653, 1201.566881, 1197.163786, 1192.5088, 1188.839429, 1186.06191, 1185.158697, 1184.524531, 1184.727067, 1185.365014, 1187.152346, 1195.962097, 1213.106098, 1234.220193, 1255.663895, 1282.493003, 1317.061599, 1342.330255, 1364.411594, 1396.612023, 1408.727653, 1427.052252, 1452.972709, 1474.018939, 1491.035039, 1504.845549, 1516.32481, 1524.94908, 1531.548182, 1536.190691, 1539.463453, 1540.853202, 1540.946865, 1540.7383, 1541.319339, 1541.519191, 1541.964091, 1543.237258, 1545.708443, 1546.545967, 1547.002303, 1548.139332, 1548.820024, 1550.018042, 1551.093536, 1552.52299, 1553.40789, 1554.619522, 1549.564343, 1544.945792, 1540.345007, 1536.883738, 1534.142076, 1531.668799, 1529.810103, 1528.30147, 1527.872903, 1527.664153, 1528.071127, 1505.37815, 1484.868644, 1466.417834, 1451.495949, 1438.871811, 1428.145942, 1419.984171, 1413.993805, 1411.474091, 1411.320215, 1414.18342, 1416.489621, 1418.569289, 1420.190595, 1421.662149, 1422.424709, 1423.420097], "activity20": [1019.675961, 1021.06041, 1022.420906, 1023.661636, 1025.453291, 1026.995832, 1028.500048, 1030.04738, 1031.551595, 1032.97437, 1034.318099, 1035.719316, 1037.647504, 1039.417601, 1040.756539, 1041.956549, 1043.118233, 1044.24164, 1045.240491, 1046.498036, 1047.343585, 1048.083741, 1048.819105, 1049.741305, 1050.452716, 1050.888247, 1052.049219, 1053.004041, 1053.86689, 1054.941402, 1056.314645, 1057.869477, 1059.899381, 1061.788402, 1063.183007, 1064.663424, 1066.485666, 1068.398163, 1070.062383, 1071.981382, 1073.556709, 1074.983184, 1076.460036, 1077.384405, 1078.189046, 1078.869168, 1079.115964, 1079.283068, 1079.116462, 1078.827828, 1078.285174, 1078.414923, 1078.499845, 1078.021942, 1077.405972, 1076.491157, 1075.900091, 1074.943786, 1074.151846, 1073.115849, 1072.567966, 1072.179468, 1071.646527, 1070.995044, 1070.999726, 1071.338119, 1071.357065, 1072.036175, 1074.99647, 1078.5171, 1081.913211, 1091.946177, 1106.865261, 1121.022291, 1133.891796, 1146.248848, 1153.109736, 1160.878509, 1167.017767, 1172.65415, 1177.778431, 1182.01999, 1185.269116, 1187.32491, 1188.794376, 1189.705501, 1190.559399, 1190.989572, 1191.184769, 1191.161411, 1191.32894, 1194.784976, 1202.771379, 1213.551832, 1225.432985, 1241.116129, 1262.065615, 1279.374366, 1296.184282, 1319.41433, 1333.604127, 1352.09493, 1375.497738, 1397.094833, 1416.989444, 1435.464519, 1452.563209, 1467.457045, 1480.806104, 1492.616667, 1502.462913, 1510.84956, 1517.741222, 1523.270017, 1528.164033, 1531.904724, 1534.997769, 1538.017818, 1541.106476, 1542.826965, 1544.160187, 1545.304022, 1545.934693, 1546.871286, 1547.804314, 1548.944143, 1549.862909, 1551.012864, 1548.887335, 1546.774328, 1544.529829, 1542.730659, 1541.141177, 1539.54452, 1538.075775, 1536.614117, 1535.502805, 1534.326504, 1533.278913, 1520.293203, 1507.98022, 1496.28786, 1485.967679, 1476.386649, 1467.363522, 1459.23714, 1451.832886, 1445.797365, 1440.612897, 1436.466749, 1432.716842, 1429.523686, 1426.795236, 1424.633249, 1422.738472, 1421.609835], "activity30": [1015.770451, 1017.040415, 1018.306051, 1019.502456, 1021.081803, 1022.50754, 1023.911642, 1025.367668, 1026.804223, 1028.193181, 1029.529132, 1030.91268, 1032.666191, 1034.322343, 1035.68642, 1036.959629, 1038.213366, 1039.441141, 1040.584539, 1041.909673, 1042.955713, 1043.921702, 1044.872547, 1045.944549, 1046.878086, 1047.600937, 1048.794577, 1049.835864, 1050.801, 1051.892426, 1053.179531, 1054.587999, 1056.315689, 1057.931535, 1059.1958, 1060.522171, 1062.084162, 1063.715524, 1065.190633, 1066.851306, 1068.284741, 1069.631481, 1071.030815, 1072.088501, 1073.083463, 1074.00921, 1074.663297, 1075.257081, 1075.624022, 1075.904705, 1076.007687, 1076.538308, 1077.008454, 1077.049141, 1076.949156, 1076.608489, 1076.434275, 1075.965393, 1075.545998, 1074.903914, 1074.525007, 1074.206834, 1073.751448, 1073.180895, 1073.030794, 1073.080888, 1072.896588, 1073.158295, 1074.976568, 1077.217723, 1079.436385, 1086.215649, 1096.422958, 1106.297359, 1115.49245, 1124.532717, 1130.055151, 1136.328084, 1141.662593, 1146.80175, 1151.74927, 1156.237176, 1160.200244, 1163.504399, 1166.547888, 1169.325734, 1172.159971, 1174.825466, 1177.420666, 1179.884369, 1182.465644, 1187.276593, 1194.971273, 1204.240692, 1213.967357, 1226.027965, 1241.460618, 1254.449853, 1267.061473, 1284.073338, 1295.109745, 1309.120454, 1326.743807, 1343.63538, 1359.885027, 1375.67473, 1391.044487, 1405.316233, 1418.960942, 1431.953116, 1444.001631, 1455.428122, 1466.07906, 1475.872327, 1485.183353, 1493.614984, 1501.362543, 1508.625839, 1515.590833, 1521.281336, 1526.104051, 1530.461465, 1534.040798, 1537.291265, 1540.079542, 1542.582058, 1544.598859, 1546.556931, 1546.045318, 1545.261947, 1544.272986, 1543.304923, 1542.317339, 1541.307311, 1540.367499, 1539.402343, 1538.654864, 1537.849801, 1537.091385, 1528.184771, 1519.563936, 1511.191715, 1503.56595, 1496.269299, 1489.164417, 1482.486607, 1476.10693, 1470.471672, 1465.237747, 1460.657898, 1456.289118, 1452.243281, 1448.456289, 1444.988911, 1441.649646, 1438.77326], "fairValue": [1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665, 1255.163665], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.10298318, 0.1061958, 0.10608314, 0.10928236, 0.1356268, 0.13213967, 0.11876868, 0.12851348, 0.12176656, 0.129836, 0.12474344, 0.12786671, 0.14735017, 0.14713327, 0.13712269, 0.12715382, 0.13676093, 0.12681901, 0.1169153, 0.12651037, 0.11987102, 0.1197275, 0.10988826, 0.10976774, 0.11287225, 0.10282549, 0.12623507, 0.1131248, 0.11299707, 0.11004454, 0.12004147, 0.12667699, 0.14325374, 0.14231904, 0.10729226, 0.11697795, 0.12909744, 0.13027227, 0.12363528, 0.13506944, 0.12672974, 0.12025216, 0.10458413, 0.09136853, 0.10073104, 0.10062977, 0.08758519, 0.08436914, 0.0761445, 0.06191904, 0.06476468, 0.08750618, 0.08430192, 0.05698481, 0.05520478, 0.05192871, 0.03568248, 0.02594171, 0.02917673, 0.00972277, 0.00972183, 0.00324026, -0.02268129, -0.02826079, 0.00324181, 0.0064835, -0.01969813, -0.00648426, 0.0713321, 0.08100144, 0.08902945, 0.31051724, 0.47723227, 0.48780248, 0.46946631, 0.4755553, 0.33364787, 0.37869115, 0.35400723, 0.35702054, 0.36498924, 0.33286348, 0.31872775, 0.31513898, 0.31734828, 0.32401579, 0.32711587, 0.34148822, 0.34546794, 0.35893729, 0.36276476, 0.46980812, 0.61702477, 0.70883473, 0.72977509, 0.84121633, 1.01714602, 0.9178522, 0.8582923, 1.0438947, 0.8184204, 0.77106191, 0.78938855, 0.77968546, 0.78720824, 0.781753, 0.91075912, 0.85087625, 0.87342337, 0.86734292, 0.85002472, 0.85483557, 0.85738073, 0.86241016, 0.86688298, 0.85713075, 0.8426862, 0.84348808, 0.84718655, 0.8185793, 0.79505642, 0.71182505, 0.59160148, 0.52635654, 0.49128525, 0.39713612, 0.25614462, 0.3180034, 0.23289564, 0.06028665, 0.22819118, 0.1142107, -0.02464884, -0.02331633, -0.02174721, -0.02979999, -0.03134306, -0.02325138, -0.02570749, -0.30310621, -0.29804692, -0.3045561, -0.28961985, -0.285692, -0.29939957, -0.29242788, -0.2961609, -0.29132929, -0.30473537, -0.2765657, -0.27591676, -0.28475289, -0.28269985, -0.29022325, -0.29797363, -0.2993488], "advancing": [1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 1, 1, 0, 0, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 2, 0, 2, 1, 1, 1, 0, 0, 0, 1, 1, 2, 1, 2, 1, 2, 1, 2, 1, 2, 2, 1, 1, 1, 2, 1, 2, 2, 1, 0, 1, 1, 0, 1, 1, 0, 1, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 0, 1, 1, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 3, 2, 0, 3, 2, 3, 2, 3, 1, 1, 0, 2, 0, 2], "declining": [0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 1, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 0, 1, 2, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 0, 0, 1, 0, 0, 0, 1, 0, 0, 1, 0, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 0, 1, 0, 1, 1, 2, 0, 0, 1, 0, 1, 0, 1, 0, 1, 1, 2, 0, 1, 3, 0, 1, 0, 1, 0, 1, 0, 1, 1, 1, 0]}, "constituents": [{"ticker": "CLBR", "name": "Colombier Acquisition Corp. II", "country_code": "US", "exchange": "NYSE", "sector": "Financials", "industry": "Investment Holding Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.25, "high": 10.35, "low": 10.18, "close": 10.3}, "weekly_return": 0.48780488}, {"ticker": "BPAC", "name": "Bullpen Parlay Acquisition Co", "country_code": "US", "exchange": "NASDAQ", "sector": "Financials", "industry": "Investment Holding Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14}, "weekly_return": 0.09871668}, {"ticker": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financials", "industry": "Investment Holding Companies", "week_ending": "2026-07-17", "ohlc": {"open": 10.635, "high": 10.645, "low": 10.63, "close": 10.63}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}