{"index": {"name": "Investment Holding Companies", "level": "industry", "sector": "Financials", "industry": "Investment Holding Companies", "constituents": 3, "countries": 1, "exchanges": 2, "latest": {"week_ending": "2026-05-29", "index_value": 1431.43985537, "weekly_return": 0.12972597, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "countries": 1, "exchanges": 2, "trend_line": 1508.676781, "activity_lines": {"activity_5": 1427.171119, "activity_10": 1423.89131, "activity_20": 1453.444911, "activity_30": 1478.289103}, "fair_value": 1249.875562, "trend_signal": 0, "rate_of_change": -0.30473539}, "summary": "For the week ending 29 May 2026, Investment Holding Companies advanced 0.13% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/financials/investment-holding-companies/", "api": "https://sharemaestro.com/api/global/sectors/financials/investment-holding-companies/", "share_image": "https://sharemaestro.com/global/sectors/financials/investment-holding-companies/share-image.svg"}}, "chart": {"name": "Investment Holding Companies", "dates": ["2022-10-28", "2022-11-04", "2022-11-11", "2022-11-18", "2022-11-25", "2022-12-02", "2022-12-09", "2022-12-16", "2022-12-23", "2022-12-30", "2023-01-06", "2023-01-13", "2023-01-20", "2023-01-27", "2023-02-03", "2023-02-10", "2023-02-17", "2023-02-24", "2023-03-03", "2023-03-10", "2023-03-17", "2023-03-24", "2023-03-31", "2023-04-07", "2023-04-14", "2023-04-21", "2023-04-28", "2023-05-05", "2023-05-12", "2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1029.50152594, 1032.55340793, 1030.51881994, 1031.53611394, 1032.56358087, 1035.60528993, 1035.60528993, 1039.67446592, 1040.69175992, 1041.70905392, 1042.72634791, 1042.72634791, 1049.8474059, 1048.8301119, 1049.8474059, 1051.8819939, 1052.89928789, 1053.40793489, 1053.91658189, 1055.95116989, 1063.07222787, 1063.07222787, 1060.02034588, 1060.02034588, 1061.03763988, 1062.05493388, 1062.05493388, 1066.12410987, 1063.07222787, 1063.07222787, 1064.08952187, 1067.14140387, 1066.12410987, 1074.602234, 1073.54246849, 1073.54246849, 1076.72176504, 1080.9608271, 1084.14012365, 1090.49871675, 1090.26556834, 1086.25965469, 1088.37918572, 1093.32829068, 1095.79754434, 1094.73777882, 1098.97684089, 1096.85730985, 1096.85730985, 1098.97684089, 1094.73777882, 1094.73777882, 1094.73777882, 1091.55848227, 1091.55848227, 1088.90906848, 1088.37918572, 1086.25965469, 1093.6780133, 1093.6780133, 1087.84930296, 1086.25965469, 1083.08035814, 1086.25965469, 1082.02059262, 1083.08035814, 1079.90106159, 1084.14012365, 1085.19988917, 1083.08035814, 1081.02441303, 1087.3194202, 1090.49871675, 1086.88491634, 1093.6780133, 1118.05262019, 1125.47097881, 1126.00086157, 1198.59479946, 1255.82213737, 1255.82213737, 1245.2244822, 1247.97418757, 1198.22458043, 1213.67066356, 1203.22010098, 1204.12933531, 1205.14457551, 1202.07336015, 1197.63356935, 1190.94910291, 1190.46308655, 1189.93583554, 1194.53249694, 1195.656234, 1198.49763782, 1200.44148522, 1206.45062992, 1245.548567, 1296.14275947, 1328.02369025, 1343.56013531, 1388.75340726, 1451.58151242, 1425.68113214, 1430.99723127, 1510.39792347, 1429.94321428, 1486.74597507, 1553.01506325, 1551.65525788, 1551.65525788, 1554.67698185, 1558.33326785, 1553.16611987, 1554.67698185, 1556.18784384, 1553.16611987, 1555.03958873, 1554.67698185, 1553.16611987, 1557.69870582, 1556.18784384, 1557.69870582, 1562.23129177, 1569.7856017, 1562.23129177, 1560.72042979, 1565.25301574, 1563.74215376, 1567.51930872, 1568.27473971, 1571.29646368, 1569.7856017, 1572.80732566, 1539.09045099, 1538.44378239, 1536.16361738, 1540.03109879, 1541.50199764, 1540.76724931, 1541.50234819, 1540.76759969, 1543.70799587, 1542.3199914, 1542.68791124, 1414.86624955, 1414.62455299, 1413.89433796, 1420.86262681, 1421.54886477, 1420.16050469, 1422.25447651, 1422.45226534, 1429.58531191, 1431.43985537], "weeklyReturn": [0.3968254, 0.29644269, -0.19704433, 0.09871668, 0.09960552, 0.29457838, 0.0, 0.39292731, 0.09784736, 0.09775171, 0.09765625, 0.0, 0.68292683, -0.09689922, 0.09699321, 0.19379845, 0.0967118, 0.04830918, 0.04828585, 0.19305019, 0.6743738, 0.0, -0.28708134, 0.0, 0.09596929, 0.09587728, 0.0, 0.38314176, -0.28625954, 0.0, 0.09569378, 0.28680688, -0.09532888, 0.79522863, -0.09861933, 0.0, 0.29615005, 0.39370079, 0.29411765, 0.58651026, -0.02137998, -0.36742549, 0.19512195, 0.45472249, 0.22584741, -0.0967118, 0.38722168, -0.19286403, 0.0, 0.19323671, -0.38572806, 0.0, 0.0, -0.29041626, 0.0, -0.24271845, -0.0486618, -0.19474197, 0.68292683, 0.0, -0.53294574, -0.14612762, -0.29268293, 0.29354207, -0.3902439, 0.09794319, -0.29354207, 0.39254171, 0.09775171, -0.1953125, -0.18982387, 0.58231869, 0.29239766, -0.3313897, 0.62500609, 2.22868217, 0.66350711, 0.04708098, 6.44705882, 4.77453581, 0.0, -0.84388186, 0.22082005, -3.98642918, 1.28908081, -0.86107071, 0.07556675, 0.08431322, -0.25484207, -0.36934441, -0.55813953, -0.04080916, -0.04428957, 0.3862949, 0.09407338, 0.23764388, 0.16219034, 0.50057789, 3.24074074, 4.06200078, 2.45967742, 1.16989216, 3.36369551, 4.52406488, -1.784287, 0.37288136, 5.54862654, -5.32672271, 3.97237878, 4.4573242, -0.08755906, 0.0, 0.19474197, 0.23517979, -0.3315817, 0.09727626, 0.09718173, -0.19417476, 0.12062257, -0.02331818, -0.09718173, 0.29182879, -0.09699321, 0.09708738, 0.29097963, 0.48355899, -0.48123195, -0.0967118, 0.29041626, -0.0965251, 0.24154589, 0.04819277, 0.19267823, -0.09615385, 0.19249278, -2.1437384, -0.04201628, -0.14821244, 0.25176234, 0.09551098, -0.04766444, 0.04770992, -0.04766444, 0.19083969, -0.08991367, 0.02385496, -8.28564616, -0.01708264, -0.051619, 0.49284368, 0.04829728, -0.09766531, 0.14744614, 0.01390671, 0.50146123, 0.12972597], "trendLine": [1015.19159, 1015.971516, 1016.615802, 1017.293998, 1018.006443, 1018.820278, 1019.668023, 1020.753137, 1021.80434, 1022.889454, 1023.974568, 1025.093591, 1026.483893, 1027.840285, 1029.061038, 1030.38352, 1031.638182, 1032.97762, 1034.266192, 1035.588674, 1037.114615, 1038.640556, 1040.064768, 1041.38725, 1042.811462, 1044.133944, 1045.354697, 1046.677179, 1047.931841, 1049.186504, 1050.339437, 1051.49237, 1052.679213, 1054.114751, 1055.480714, 1056.745286, 1058.115835, 1059.492047, 1060.940326, 1062.566648, 1064.151289, 1065.602399, 1066.886792, 1068.370064, 1069.901736, 1071.330262, 1072.86618, 1074.314493, 1075.74585, 1077.180039, 1078.235558, 1079.291076, 1080.448324, 1081.499595, 1082.516957, 1083.412094, 1084.289569, 1084.960754, 1085.980947, 1087.00114, 1087.793133, 1088.430408, 1088.995616, 1089.384197, 1089.666801, 1089.98473, 1090.090707, 1090.196684, 1090.232009, 1089.98473, 1089.676692, 1089.712017, 1089.782669, 1089.567889, 1089.497238, 1090.2744, 1091.157538, 1092.128989, 1095.520239, 1100.748416, 1106.117894, 1111.134118, 1116.241998, 1119.797535, 1123.867941, 1127.678308, 1131.536647, 1135.499477, 1139.112656, 1142.577841, 1146.014501, 1149.487949, 1153.049798, 1156.658892, 1160.446747, 1164.29399, 1168.312004, 1172.389021, 1177.733977, 1184.836057, 1193.069366, 1201.610723, 1211.552546, 1223.709099, 1234.77587, 1245.207357, 1258.038255, 1268.169667, 1277.774706, 1287.681137, 1297.542241, 1307.7566, 1317.980027, 1329.98365, 1341.300165, 1353.015394, 1364.750678, 1376.351396, 1388.116937, 1400.018384, 1412.092285, 1424.333472, 1436.541872, 1448.647412, 1460.866581, 1473.242847, 1485.302507, 1497.1115, 1507.768315, 1516.688295, 1524.671482, 1532.161969, 1538.246738, 1542.186874, 1547.09108, 1550.694188, 1551.62905, 1555.16973, 1556.9459, 1556.562132, 1556.199198, 1555.860768, 1555.397122, 1554.909613, 1554.548075, 1554.148439, 1549.437719, 1544.819667, 1540.114825, 1535.654347, 1531.267105, 1526.682498, 1522.218053, 1517.709838, 1513.288306, 1508.676781], "activity5": [1026.924381, 1028.958969, 1029.840624, 1030.790098, 1031.675144, 1033.098678, 1034.115293, 1036.284842, 1038.183113, 1039.810105, 1041.166497, 1042.048152, 1044.828756, 1046.592065, 1048.151916, 1049.847406, 1051.271617, 1052.187182, 1053.034927, 1054.22177, 1057.375381, 1059.782977, 1060.495083, 1060.766361, 1060.96982, 1061.173279, 1061.444557, 1063.140047, 1063.411326, 1063.479145, 1063.750424, 1064.903357, 1065.378094, 1068.678873, 1070.857729, 1072.338569, 1074.248979, 1076.933718, 1079.689108, 1083.928171, 1086.9591, 1087.539851, 1088.191254, 1089.997801, 1092.014888, 1093.325465, 1095.750915, 1096.622042, 1096.927961, 1097.705122, 1096.85731, 1096.009497, 1095.444289, 1093.960617, 1092.830201, 1091.311204, 1090.00416, 1088.414511, 1089.862857, 1091.169902, 1090.39274, 1089.156347, 1087.001491, 1086.118353, 1084.316751, 1083.645566, 1082.232546, 1082.656452, 1083.362962, 1083.433613, 1082.748298, 1084.298382, 1086.413674, 1086.90046, 1089.539276, 1099.59645, 1109.657864, 1117.352468, 1146.878242, 1188.03247, 1218.377089, 1236.004522, 1246.564957, 1232.410634, 1223.429687, 1213.775317, 1207.930828, 1205.164429, 1204.229598, 1201.558252, 1197.727891, 1194.55359, 1192.114622, 1192.221791, 1193.206263, 1195.269692, 1197.477834, 1201.023798, 1216.501421, 1245.442704, 1278.311862, 1307.724765, 1342.660849, 1386.386116, 1407.742393, 1422.234811, 1456.329225, 1452.482882, 1464.824807, 1496.912129, 1520.057255, 1535.158512, 1548.516521, 1554.777708, 1554.544026, 1554.803894, 1555.365935, 1554.618562, 1554.596403, 1554.672953, 1554.145158, 1555.22895, 1555.708397, 1556.490016, 1558.605223, 1562.734912, 1563.238533, 1562.936361, 1563.842878, 1563.742154, 1564.799757, 1566.260257, 1568.325102, 1569.181257, 1570.742481, 1560.460402, 1551.858024, 1544.484321, 1540.741969, 1539.47355, 1540.047237, 1540.75417, 1541.012282, 1541.943595, 1542.167112, 1542.458737, 1500.015097, 1465.933298, 1440.017631, 1425.07897, 1418.466213, 1419.466606, 1420.812039, 1421.71474, 1424.424595, 1427.171119], "activity10": [1024.784981, 1026.560621, 1027.688893, 1028.761676, 1029.817812, 1031.167854, 1032.277444, 1033.941922, 1035.550911, 1037.067419, 1038.472949, 1039.638028, 1041.912883, 1043.651346, 1045.260335, 1046.924998, 1048.478683, 1049.810413, 1050.984926, 1052.288911, 1054.628688, 1056.598539, 1057.643577, 1058.503653, 1059.345233, 1060.168316, 1060.806437, 1062.017941, 1062.443355, 1062.702303, 1063.016739, 1063.867567, 1064.459447, 1066.481827, 1068.046397, 1069.383606, 1071.090005, 1073.300473, 1075.819236, 1079.111055, 1081.861819, 1083.408307, 1084.99256, 1087.072013, 1089.259947, 1090.850559, 1092.82654, 1094.012514, 1094.909461, 1095.960556, 1096.086764, 1096.13166, 1096.022407, 1095.21949, 1094.448752, 1093.273376, 1092.107633, 1090.749207, 1090.932257, 1091.173113, 1090.450546, 1089.564196, 1088.253941, 1087.733692, 1086.539047, 1085.710503, 1084.409882, 1084.034147, 1083.889634, 1083.513899, 1082.95704, 1083.668817, 1084.93938, 1085.418008, 1087.120377, 1093.042539, 1099.677635, 1105.580529, 1123.921216, 1150.605149, 1174.148321, 1192.586507, 1208.653638, 1212.812196, 1217.754775, 1218.615567, 1218.093174, 1216.325219, 1212.559885, 1207.924069, 1203.13087, 1199.428813, 1196.626555, 1195.715296, 1195.075482, 1195.279822, 1195.923451, 1197.726704, 1206.614926, 1223.911635, 1245.213799, 1266.848507, 1293.916591, 1328.793101, 1354.286834, 1376.564858, 1409.052107, 1421.275655, 1439.763477, 1465.914816, 1487.148512, 1504.31618, 1518.249704, 1529.831216, 1538.532305, 1545.190187, 1549.874049, 1553.175962, 1554.57809, 1554.672587, 1554.462165, 1555.048379, 1555.250011, 1555.698874, 1556.983381, 1559.476578, 1560.321562, 1560.781963, 1561.929119, 1562.615875, 1563.824564, 1564.909638, 1566.351824, 1567.244607, 1568.467031, 1563.366824, 1558.707133, 1554.065368, 1550.573269, 1547.807185, 1545.311878, 1543.436627, 1541.914555, 1541.482171, 1541.271561, 1541.682161, 1518.78705, 1498.094858, 1479.479702, 1464.424902, 1451.688317, 1440.866909, 1432.632438, 1426.588714, 1424.046556, 1423.89131], "activity20": [1021.101584, 1022.506419, 1023.606065, 1024.696023, 1025.772417, 1027.046408, 1028.208981, 1029.66221, 1031.086373, 1032.486315, 1033.862036, 1035.11665, 1036.928353, 1038.488156, 1040.009204, 1041.573851, 1043.094899, 1044.533595, 1045.892361, 1047.309257, 1049.259022, 1051.048927, 1052.402848, 1053.616286, 1054.79097, 1055.926949, 1056.936976, 1058.208594, 1059.063605, 1059.812043, 1060.555636, 1061.488156, 1062.207528, 1063.656832, 1064.882482, 1065.995299, 1067.30776, 1068.910502, 1070.684829, 1072.920815, 1074.970084, 1076.508345, 1078.13805, 1080.104057, 1082.146621, 1083.922731, 1085.94693, 1087.59345, 1089.093621, 1090.63477, 1091.601226, 1092.421737, 1093.110837, 1093.360891, 1093.530201, 1093.361396, 1093.068951, 1092.519134, 1092.650596, 1092.736639, 1092.252427, 1091.628326, 1090.701435, 1090.102566, 1089.133638, 1088.331244, 1087.281571, 1086.726456, 1086.332829, 1085.792853, 1085.132771, 1085.137514, 1085.480374, 1085.499248, 1086.187338, 1089.186727, 1092.753847, 1096.194805, 1106.360227, 1121.476268, 1135.820195, 1148.35495, 1160.394606, 1166.910996, 1174.365275, 1180.197358, 1185.54394, 1190.395648, 1194.378648, 1197.382271, 1199.203786, 1200.455563, 1201.165965, 1201.840635, 1202.109719, 1202.163803, 1202.019944, 1202.091382, 1205.503338, 1213.5102, 1224.361338, 1236.348321, 1252.171159, 1273.30725, 1290.770176, 1307.729823, 1331.166788, 1345.482979, 1364.138486, 1387.749751, 1409.539217, 1429.611036, 1448.250675, 1465.501669, 1480.528169, 1493.996133, 1505.911896, 1515.845846, 1524.307195, 1531.260244, 1536.838285, 1541.775895, 1545.549905, 1548.6705, 1551.71745, 1554.83362, 1556.569434, 1557.914531, 1559.068554, 1559.704843, 1560.649779, 1561.591118, 1562.7411, 1563.66805, 1564.828248, 1562.683785, 1560.551957, 1558.287466, 1556.47227, 1554.868629, 1553.257751, 1551.775923, 1550.301246, 1549.180035, 1547.993257, 1546.936334, 1533.834956, 1521.412297, 1509.615789, 1499.203683, 1489.537312, 1480.433813, 1472.235046, 1464.76484, 1458.675559, 1453.444911], "activity30": [1018.335357, 1019.455474, 1020.39401, 1021.356611, 1022.341745, 1023.477155, 1024.560059, 1025.850797, 1027.13716, 1028.421335, 1029.701134, 1030.910927, 1032.507947, 1033.949638, 1035.369453, 1036.841772, 1038.294403, 1039.698903, 1041.049804, 1042.448834, 1044.221967, 1045.896652, 1047.275993, 1048.56345, 1049.831217, 1051.072731, 1052.228924, 1053.568886, 1054.626631, 1055.60343, 1056.564915, 1057.648913, 1058.592896, 1060.007285, 1061.260686, 1062.425961, 1063.714766, 1065.188636, 1066.778835, 1068.685827, 1070.472855, 1071.899201, 1073.368671, 1075.074574, 1076.844089, 1078.446414, 1080.230064, 1081.777879, 1083.232255, 1084.731028, 1085.863786, 1086.928445, 1087.925006, 1088.641791, 1089.290751, 1089.703146, 1090.023603, 1090.150705, 1090.713109, 1091.209694, 1091.264414, 1091.16548, 1090.820316, 1090.643802, 1090.168731, 1089.743799, 1089.09324, 1088.709331, 1088.386957, 1087.92556, 1087.347476, 1087.195393, 1087.246148, 1087.059196, 1087.324366, 1089.166648, 1091.437396, 1093.685352, 1100.554114, 1110.896172, 1120.900928, 1129.875547, 1138.703938, 1143.993137, 1150.049468, 1155.168962, 1160.101287, 1164.850185, 1169.145274, 1172.920817, 1176.041544, 1178.909195, 1181.518736, 1184.195039, 1186.710996, 1189.165892, 1191.497989, 1193.958545, 1198.678516, 1206.317792, 1215.555704, 1225.264786, 1237.338508, 1252.824247, 1265.854701, 1278.514144, 1295.623213, 1306.713855, 1320.815552, 1338.572995, 1355.603583, 1371.997971, 1387.928319, 1403.434979, 1417.833848, 1431.600095, 1444.707995, 1456.86383, 1468.3921, 1479.137909, 1489.018409, 1498.412371, 1506.919105, 1514.735675, 1522.063667, 1529.090701, 1534.831891, 1539.697563, 1544.09379, 1547.705005, 1550.984426, 1553.797539, 1556.322345, 1558.35711, 1560.332623, 1559.816454, 1559.026105, 1558.028335, 1557.051649, 1556.055269, 1555.036244, 1554.08806, 1553.114307, 1552.36017, 1551.547937, 1550.782765, 1541.796817, 1533.099193, 1524.652398, 1516.958708, 1509.597064, 1502.428896, 1495.691604, 1489.255102, 1483.569648, 1478.289103], "fairValue": [1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562, 1249.875562], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.0835757, 0.0768255, 0.06341575, 0.06671114, 0.07003334, 0.07994399, 0.08320849, 0.10641836, 0.10298308, 0.10619587, 0.10608321, 0.1092823, 0.13562684, 0.13213963, 0.11876874, 0.12851347, 0.1217665, 0.12983602, 0.12474346, 0.1278667, 0.14735011, 0.1471333, 0.1371227, 0.12715381, 0.13676104, 0.1268189, 0.11691536, 0.12651036, 0.11987096, 0.11972754, 0.10988828, 0.10976766, 0.11287224, 0.13636994, 0.1295839, 0.11981005, 0.1296953, 0.13006251, 0.1366956, 0.15329062, 0.14913333, 0.13636313, 0.1205321, 0.13902806, 0.1433653, 0.13351936, 0.1433655, 0.13499475, 0.13323445, 0.13332043, 0.0979891, 0.09789308, 0.10722297, 0.09729952, 0.09406957, 0.08269034, 0.0809918, 0.0619009, 0.09403041, 0.09394207, 0.07286037, 0.05858421, 0.05192872, 0.03568251, 0.02594163, 0.02917672, 0.0097228, 0.00972185, 0.00324024, -0.02268132, -0.02826076, 0.00324179, 0.00648355, -0.01970852, -0.00648431, 0.07133217, 0.08100144, 0.0890294, 0.31051735, 0.47723235, 0.48780247, 0.45349813, 0.45969968, 0.31852743, 0.36349482, 0.33904046, 0.34214891, 0.35021667, 0.31820173, 0.30420038, 0.30078126, 0.30308936, 0.30986397, 0.31300417, 0.32748246, 0.3315312, 0.34510304, 0.34896646, 0.45590294, 0.60302922, 0.69489015, 0.71591453, 0.82737469, 1.00338636, 0.90436289, 0.84480814, 1.0304226, 0.80533417, 0.75739384, 0.77528777, 0.76580325, 0.78720821, 0.78175304, 0.9107591, 0.85087625, 0.87342336, 0.86734298, 0.85002471, 0.85483555, 0.85738072, 0.86241018, 0.86688293, 0.85713074, 0.84268619, 0.84348813, 0.84718661, 0.81857923, 0.79505642, 0.71182507, 0.5916015, 0.52635647, 0.49128531, 0.39713615, 0.2561446, 0.31800336, 0.23289566, 0.06028668, 0.22819114, 0.11421068, -0.02464877, -0.02331638, -0.02174722, -0.02979997, -0.03134306, -0.02325138, -0.02570754, -0.30310618, -0.29804696, -0.30455607, -0.28961983, -0.28569202, -0.29939956, -0.29242786, -0.29616092, -0.2913292, -0.30473539], "advancing": [1, 1, 0, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 1, 1, 0, 1, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 2, 0, 2, 1, 1, 1, 0, 0, 0, 1, 1, 2, 1, 2, 1, 2, 1, 2, 1, 2, 2, 1, 1, 1, 2, 1, 2, 2, 1, 0, 1, 1, 0, 1, 1, 0, 1, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 0, 1, 1, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 3, 2, 0, 3, 2, 3, 2], "declining": [0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 1, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 0, 1, 2, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 0, 0, 1, 0, 0, 0, 1, 0, 0, 1, 0, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 1, 0, 0, 0, 1, 0, 1, 1, 2, 0, 0, 1, 0, 1, 0, 1, 0, 1, 1, 2, 0, 1, 3, 0, 1, 0, 1]}, "constituents": [{"ticker": "CLBR", "name": "Colombier Acquisition Corp. II", "country_code": "US", "exchange": "NYSE", "sector": "Financials", "industry": "Investment Holding Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.16, "high": 10.2, "low": 10.13, "close": 10.18}, "weekly_return": 0.39447732}, {"ticker": "FACT", "name": "FACT II Acquisition Corp. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Financials", "industry": "Investment Holding Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 10.69, "low": 10.65, "close": 10.67}, "weekly_return": 0.09380863}, {"ticker": "BPAC", "name": "Bullpen Parlay Acquisition Co", "country_code": "US", "exchange": "NASDAQ", "sector": "Financials", "industry": "Investment Holding Companies", "week_ending": "2026-05-29", "ohlc": {"open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08}, "weekly_return": -0.09910803}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}