{"index": {"name": "Healthcare", "level": "sector", "sector": "Healthcare", "industry": "", "constituents": 3446, "countries": 36, "exchanges": 38, "latest": {"week_ending": "2026-07-17", "index_value": 771.39188471, "weekly_return": -1.36842857, "constituents": 3435, "advancing": 1353, "declining": 1891, "unchanged": 191, "countries": 36, "exchanges": 38, "trend_line": 796.693974, "activity_lines": {"activity_5": 774.690903, "activity_10": 770.940676, "activity_20": 777.58458, "activity_30": 784.908175}, "fair_value": 783.982084, "trend_signal": 0, "rate_of_change": -0.20143191}, "summary": "For the week ending 17 July 2026, Healthcare declined 1.37% with 1353 advancing, 1891 declining, and 191 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/share-image.svg"}}, "chart": {"name": "Healthcare", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [850.27106954, 841.09497592, 832.68081817, 811.35416817, 807.70959362, 821.72437305, 807.04155583, 809.74518188, 792.50508724, 792.78037301, 779.93633685, 770.09039966, 741.38620455, 731.811453, 759.59367234, 752.0310596, 769.95940509, 780.05846806, 783.45373464, 782.91525195, 791.11923827, 796.34241464, 812.9933805, 812.14287495, 811.3420885, 786.69719731, 788.20954662, 768.54974018, 782.25006914, 790.28862636, 797.69988219, 806.08964522, 798.5879908, 795.17313204, 798.78501944, 802.27115258, 794.80189502, 781.46862681, 752.863878, 768.0043248, 788.32018348, 790.8975043, 796.83955977, 784.02353475, 780.6090688, 774.038159, 769.04777475, 756.57486042, 750.32035003, 750.65670132, 775.99608271, 770.0090219, 777.83887251, 763.1065655, 751.3314844, 765.23203283, 768.82673707, 775.84476383, 756.30627915, 763.66564912, 763.79751255, 781.39311776, 795.91105954, 783.38908133, 793.64090127, 788.29031029, 785.20489522, 801.12582613, 767.70165646, 769.25666718, 788.92078742, 789.32213025, 778.69804377, 761.56228035, 767.10302226, 773.56174037, 756.79410692, 757.16854567, 766.39064728, 765.55936978, 766.14013423, 769.95999031, 768.37172772, 747.85407596, 743.15375041, 736.88484194, 740.93869357, 727.24874657, 687.41693064, 674.97344934, 687.63628715, 710.71935535, 722.55375313, 711.43430021, 723.90637644, 724.65823392, 736.58354011, 754.76380445, 752.00354079, 736.95645419, 746.12984414, 763.57175616, 775.22415741, 786.47405444, 807.12947814, 792.34116581, 795.5758992, 815.34382954, 827.27467704, 817.73046056, 825.57428346, 827.4021402, 827.40060104, 820.38009955, 844.04384014, 839.58918446, 833.28818288, 841.7444606, 838.57868165, 814.46525628, 824.73748262, 805.94916205, 834.72476788, 828.15126329, 825.66948618, 819.63291777, 821.12966162, 818.97815292, 843.86500112, 842.7609536, 846.62242886, 822.3571192, 814.7586489, 813.46773687, 819.28796222, 824.82631664, 799.88377199, 789.88355848, 770.83336033, 766.57198562, 782.50271609, 791.38360331, 817.52477199, 798.74359327, 795.23057648, 800.76910432, 783.49141523, 785.02300268, 784.17834158, 758.42607891, 753.98141864, 755.48297435, 756.56241446, 788.80639235, 782.09428641, 771.39188471], "weeklyReturn": [0.33946235, -1.07919626, -1.00038141, -2.56120347, -0.4491965, 1.73512603, -1.78682995, 0.33500456, -2.12907653, 0.03473615, -1.6201254, -1.26240268, -3.72737994, -1.29146611, 3.79636301, -0.99561292, 2.38399003, 1.31163577, 0.43525796, -0.06873191, 1.04787668, 0.66022619, 2.09093043, -0.10461408, -0.09860167, -3.03754625, 0.19224033, -2.49423602, 1.78262099, 1.02761988, 0.93779103, 1.0517443, -0.93062285, -0.42761209, 0.45422654, 0.43642946, -0.9310141, -1.67755868, -3.66038352, 2.01104705, 2.6452792, 0.32693833, 0.75130538, -1.60835702, -0.43550554, -0.84176703, -0.6447207, -1.62186469, -0.82668758, 0.04482769, 3.37562848, -0.77153235, 1.0168518, -1.89400498, -1.54304544, 1.85012191, 0.4697535, 0.91282293, -2.51834975, 0.97306742, 0.01726717, 2.30370025, 1.85795619, -1.57328863, 1.30864984, -0.67418287, -0.39140594, 2.02761483, -4.17214982, 0.20255404, 2.55624957, 0.05087239, -1.34597601, -2.20056587, 0.72754941, 0.84196228, -2.16758826, 0.04947696, 1.2179721, -0.10846655, 0.07586145, 0.49858452, -0.20627859, -2.67027677, -0.62850838, -0.84355471, 0.55013367, -1.84764909, -5.47705529, -1.81017964, 1.87604976, 3.35687174, 1.66512952, -1.53891013, 1.75308897, 0.10386115, 1.64564558, 2.4681877, -0.36571225, -2.00093294, 1.24476689, 2.33765103, 1.5260388, 1.45117988, 2.6263325, -1.83221066, 0.40825007, 2.48473217, 1.46329034, -1.15369378, 0.95921863, 0.22140427, -0.00018602, -0.84850089, 2.88448496, -0.52777539, -0.75048627, 1.01480831, -0.37609739, -2.87551137, 1.26122339, -2.27809709, 3.57039962, -0.78750564, -0.29967679, -0.73111196, 0.18261148, -0.26201814, 3.03876827, -0.13083224, 0.45819342, -2.86613121, -0.92398669, -0.15844103, 0.71548324, 0.67599607, -3.02397537, -1.25020833, -2.41177297, -0.55282697, 2.07817802, 1.13493372, 3.30322344, -2.29732228, -0.43981784, 0.69646817, -2.15763683, 0.19548235, -0.10759699, -3.28398035, -0.58603737, 0.19915023, 0.1428808, 4.26190586, -0.85091931, -1.36842857], "trendLine": [859.704086, 858.748837, 856.656484, 853.780751, 850.543159, 847.484846, 844.473839, 841.537141, 838.792416, 835.971425, 833.75664, 831.558453, 828.592329, 824.962407, 822.03188, 818.417446, 815.491696, 813.101354, 810.717914, 808.590019, 806.564235, 805.09722, 803.960436, 802.785809, 801.310138, 799.678412, 797.981667, 795.83303, 793.839474, 791.935945, 790.183572, 789.016728, 787.8803, 787.340933, 787.043447, 786.395006, 785.987017, 785.044466, 783.723092, 782.897224, 783.176685, 783.870255, 785.718701, 787.459103, 788.159616, 788.893186, 788.862799, 788.080012, 786.975566, 785.900281, 785.396175, 784.518396, 783.346579, 781.712035, 779.711682, 778.996176, 778.350083, 778.59325, 777.728457, 776.841024, 775.710945, 774.887728, 774.798497, 774.405695, 774.234225, 773.768196, 773.448296, 774.103536, 774.598129, 774.639874, 774.659894, 774.607381, 774.002664, 773.253956, 772.803754, 772.787874, 772.379418, 772.399208, 772.934884, 773.43164, 773.103108, 773.101474, 772.785902, 772.277486, 772.004895, 771.059988, 770.130387, 768.51052, 766.214208, 763.257801, 760.719094, 758.363302, 755.918058, 753.519566, 751.195081, 749.074012, 747.4533, 745.9079, 745.384629, 744.307955, 742.881591, 742.023245, 741.907449, 742.737841, 744.072056, 744.698037, 745.990763, 747.92994, 749.959407, 751.698444, 753.679582, 755.59432, 757.561949, 759.979483, 763.342486, 766.765965, 769.844281, 773.660805, 778.69953, 783.349257, 787.919296, 791.093623, 794.832657, 798.723223, 802.115326, 805.281149, 808.099353, 810.239831, 813.30188, 816.828697, 820.17845, 822.137962, 823.455778, 824.355567, 824.76085, 825.843689, 825.987284, 825.138609, 823.257231, 821.551949, 820.11623, 818.915612, 818.586418, 817.865201, 816.238092, 814.94409, 813.284197, 811.393482, 809.580137, 807.712165, 805.353629, 803.671423, 801.066011, 799.754516, 798.302009, 796.693974], "activity5": [844.815542, 844.390996, 841.029528, 830.581044, 820.964541, 818.66529, 813.37488, 811.255907, 804.919278, 799.931016, 791.656691, 782.886255, 767.011164, 752.501755, 751.299328, 749.788477, 756.114093, 765.814796, 774.069103, 778.701098, 784.512983, 789.460048, 798.198568, 804.457925, 808.537743, 802.507476, 797.276128, 786.033702, 782.320962, 783.280595, 788.11421, 795.010901, 798.215034, 798.27833, 798.684051, 799.685391, 797.892227, 792.407156, 778.52846, 772.517197, 775.329933, 779.931841, 786.774726, 788.320874, 786.651557, 781.95162, 776.540356, 768.428103, 760.915327, 755.761546, 761.051051, 764.21434, 769.923497, 769.304283, 763.907629, 763.099504, 764.207218, 767.733093, 764.879081, 764.931544, 764.205684, 769.440661, 778.677192, 782.401978, 787.738517, 789.293176, 788.18651, 792.132702, 784.589853, 778.611169, 780.812808, 783.106196, 781.58374, 775.844547, 772.361561, 771.175057, 765.423278, 761.964847, 763.01575, 763.467669, 764.216086, 766.732563, 767.841893, 761.365127, 754.557357, 747.153659, 743.051598, 736.320974, 719.05461, 701.669563, 693.050814, 695.409659, 703.727925, 708.652707, 716.133689, 720.603096, 726.579475, 736.891663, 744.136426, 743.660877, 745.373121, 751.467894, 759.647586, 770.213221, 785.365962, 790.911065, 794.453657, 802.45195, 811.752547, 815.151698, 820.458723, 824.159493, 825.738001, 824.172557, 830.954664, 834.497662, 835.005998, 837.940691, 838.863867, 830.535996, 827.604106, 819.399556, 822.609475, 824.096206, 825.45084, 824.046335, 823.481049, 821.18656, 828.237462, 833.872765, 839.655795, 835.551088, 828.831728, 821.963363, 819.061558, 819.570737, 813.218809, 805.031699, 792.152863, 780.69586, 778.0635, 781.213008, 793.642917, 797.969685, 799.264766, 800.49545, 794.749145, 790.039516, 787.215117, 776.777647, 767.312257, 761.466565, 757.847915, 766.874631, 773.355441, 774.690903], "activity10": [843.79698, 843.306326, 841.272333, 835.622878, 829.965818, 827.727857, 823.073467, 819.493743, 813.202433, 807.862113, 801.179498, 793.985526, 782.863601, 771.660715, 766.955373, 761.749845, 761.071167, 762.902904, 765.89172, 768.9472, 773.67368, 779.146503, 787.169465, 793.73584, 798.696047, 798.234485, 797.417601, 792.694387, 790.671391, 790.131836, 790.80572, 792.885368, 793.423856, 793.603377, 794.748146, 796.755068, 797.120779, 794.9424, 787.328268, 783.001238, 782.773171, 783.184247, 784.951918, 784.421192, 783.472374, 781.659317, 779.452244, 775.445626, 770.754438, 766.170651, 766.509435, 765.983737, 767.261439, 766.206007, 763.389959, 763.633604, 764.690943, 767.028305, 765.462854, 765.126635, 764.577864, 767.450087, 772.754952, 775.454509, 779.64926, 782.101914, 783.574342, 787.6437, 785.17628, 782.784401, 783.866162, 784.564108, 783.186237, 779.005737, 776.229496, 775.110074, 771.209783, 767.894132, 767.05445, 766.087463, 765.293294, 765.607837, 765.985644, 762.820721, 759.050432, 754.575784, 751.505052, 746.233519, 734.263834, 721.467584, 712.620684, 709.398049, 709.404225, 708.221736, 709.969075, 712.203068, 716.8276, 724.83682, 731.843899, 734.940843, 738.578712, 744.324319, 751.227591, 759.218655, 769.600892, 775.781197, 781.319037, 789.378458, 798.505669, 804.529001, 810.509865, 815.378622, 819.086547, 820.569354, 825.738186, 829.425911, 831.108944, 833.643804, 835.123056, 832.012522, 830.829033, 826.2447, 827.28235, 826.99165, 826.108424, 824.46172, 823.449992, 822.268144, 826.025111, 829.485227, 833.132963, 831.970915, 829.129001, 826.415397, 825.026988, 824.76158, 819.866739, 813.539966, 804.278514, 795.570114, 791.143464, 789.497334, 793.167299, 793.372211, 793.206104, 794.484409, 793.05872, 792.209544, 791.295168, 785.455926, 778.956671, 773.248995, 768.39032, 770.502593, 771.575159, 770.940676], "activity20": [845.655128, 845.206427, 843.932287, 840.616034, 837.092463, 835.093157, 831.879962, 829.165638, 825.009512, 821.176994, 816.378242, 810.984432, 803.191472, 794.990015, 789.984818, 784.716604, 781.554032, 779.682572, 778.386616, 777.318438, 777.338636, 778.137955, 780.736188, 783.347169, 785.87813, 786.04466, 786.52202, 785.216694, 785.412329, 786.422375, 788.15012, 790.592302, 792.148616, 793.107315, 794.108282, 795.254635, 795.450393, 794.258017, 790.334665, 787.998926, 787.669036, 787.597933, 788.118668, 787.495753, 786.681552, 785.387898, 783.67925, 780.873952, 777.53001, 774.370147, 773.812282, 772.787573, 772.680376, 771.268907, 768.8887, 768.058324, 767.746678, 768.227106, 766.873507, 766.204407, 765.568527, 766.725193, 769.309779, 770.706217, 773.08204, 774.886227, 776.328697, 779.210507, 778.696916, 778.248654, 779.584593, 780.897209, 781.10604, 779.678802, 778.786608, 778.434428, 776.445664, 774.54986, 773.621285, 772.565521, 771.556049, 770.899218, 770.145567, 767.568994, 764.713985, 761.502353, 758.921589, 755.247812, 748.132325, 740.214052, 733.950732, 730.368106, 728.286865, 725.413982, 723.96762, 722.798562, 722.998122, 725.025376, 726.801199, 727.212476, 728.633613, 731.811173, 736.128904, 741.485424, 748.625223, 754.051965, 759.522698, 766.615915, 774.425902, 780.660927, 786.963187, 792.782682, 798.046397, 802.142223, 807.972949, 812.807339, 816.494343, 820.526208, 823.842377, 824.449767, 825.666375, 824.719296, 826.310955, 826.993229, 827.24068, 826.824935, 826.421776, 825.692026, 827.315146, 828.754118, 830.441656, 829.717983, 828.29467, 826.808613, 825.909779, 825.656292, 823.097624, 819.745624, 814.826276, 809.823679, 806.566358, 804.355954, 804.704544, 803.346356, 801.793631, 800.913332, 798.477367, 796.366497, 794.336874, 790.138877, 785.919174, 782.283623, 779.069325, 779.203007, 778.814875, 777.58458], "activity30": [850.145192, 848.944604, 847.262796, 844.340066, 841.367733, 839.508457, 836.899212, 834.658654, 831.495296, 828.526777, 824.91161, 820.80411, 814.986546, 808.742619, 804.525281, 800.009099, 796.882774, 794.596759, 792.684009, 790.890289, 789.763142, 789.10367, 789.613099, 790.140999, 790.693017, 789.750246, 789.01032, 787.111486, 786.235166, 786.006079, 786.377946, 787.404144, 788.021645, 788.49215, 789.230478, 790.212911, 790.755291, 790.463782, 788.387615, 787.373501, 787.723369, 788.221486, 789.058216, 788.94885, 788.506912, 787.595851, 786.315502, 784.232409, 781.796301, 779.453149, 778.814168, 777.821449, 777.390512, 776.084705, 774.124669, 773.190498, 772.534405, 772.372772, 770.934903, 770.027625, 769.186108, 769.5527, 770.909044, 771.463275, 772.704256, 773.6111, 774.348952, 776.134599, 775.721574, 775.376964, 776.298313, 777.244264, 777.508178, 776.705572, 776.308738, 776.35764, 775.325784, 774.344438, 773.956789, 773.480949, 773.010529, 772.807747, 772.502602, 770.894098, 769.015147, 766.749337, 764.806028, 762.03947, 756.807626, 750.921125, 746.042318, 742.816528, 740.506235, 737.636315, 735.725787, 734.013732, 733.207895, 733.67954, 734.072808, 733.529054, 733.646596, 734.981445, 737.123439, 739.998704, 744.153003, 747.26714, 750.549582, 755.023974, 760.142989, 764.515315, 769.281498, 774.037792, 778.670455, 782.723239, 788.146746, 793.065888, 797.357644, 801.996365, 806.184615, 808.492082, 811.16229, 812.325507, 815.14042, 817.290007, 819.028476, 820.158643, 821.181128, 821.882986, 824.052351, 825.952937, 827.875113, 828.015672, 827.539588, 826.895198, 826.568256, 826.572479, 824.897646, 822.568373, 819.064809, 815.407696, 812.888391, 811.034673, 810.944941, 809.664759, 808.204461, 807.206462, 805.177257, 803.353954, 801.598138, 798.297877, 794.831377, 791.613915, 788.574624, 787.783681, 786.644312, 784.908175], "fairValue": [783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084, 783.982084], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.00361262, -0.1111137, -0.24365133, -0.33569267, -0.37920649, -0.35957176, -0.35528741, -0.34775476, -0.32615613, -0.33631575, -0.26493549, -0.26364851, -0.35669459, -0.43808298, -0.35523158, -0.43969511, -0.35748871, -0.29311666, -0.29312951, -0.26247046, -0.2505329, -0.18188446, -0.14119835, -0.14610508, -0.18381877, -0.20363227, -0.21217842, -0.26925894, -0.25049928, -0.23978765, -0.22127711, -0.14766746, -0.14403091, -0.06845799, -0.03778363, -0.08238948, -0.05188092, -0.11991941, -0.16831836, -0.10537753, 0.03569575, 0.08855856, 0.2358102, 0.22150446, 0.08895865, 0.09307379, -0.00385185, -0.0992298, -0.14014389, -0.13663512, -0.06414376, -0.11176258, -0.14936769, -0.20866166, -0.25589385, -0.09176546, -0.08293917, 0.03124134, -0.11107122, -0.11410576, -0.14547108, -0.1061242, -0.01151535, -0.05069731, -0.02214214, -0.06019225, -0.04134313, 0.08471672, 0.06389236, 0.00538925, 0.00258443, -0.00677885, -0.07806755, -0.09673197, -0.05822175, -0.00205486, -0.05285487, 0.00256221, 0.06935222, 0.0642688, -0.04247719, -0.00021136, -0.04081896, -0.06579002, -0.03529703, -0.1223965, -0.12056144, -0.21033672, -0.29880033, -0.38584602, -0.33261462, -0.30967962, -0.32243702, -0.31729524, -0.3084837, -0.28235928, -0.21636206, -0.20675539, -0.07015223, -0.14444543, -0.19163627, -0.11554277, -0.01560544, 0.11192663, 0.17963471, 0.08412908, 0.17359063, 0.25994652, 0.27134453, 0.23188415, 0.26355489, 0.25405199, 0.26040812, 0.3191203, 0.44251234, 0.44848532, 0.40146748, 0.49575272, 0.65128348, 0.5971144, 0.58339737, 0.40287464, 0.47264115, 0.4894824, 0.42469067, 0.39468427, 0.34996523, 0.26487807, 0.37791884, 0.43364181, 0.41009247, 0.23891289, 0.16029135, 0.10926986, 0.04916362, 0.13129127, 0.01738767, -0.10274674, -0.22800751, -0.20713842, -0.17475693, -0.14639608, -0.04019877, -0.08810518, -0.19894587, -0.15853242, -0.20368183, -0.232479, -0.22348528, -0.23073343, -0.29200204, -0.20887793, -0.32418871, -0.16371872, -0.18161911, -0.20143191], "advancing": [1502, 1078, 1221, 740, 1309, 1857, 929, 1496, 901, 1476, 838, 1186, 659, 1219, 2144, 1359, 1838, 1834, 1465, 1260, 1504, 1437, 1968, 1314, 1282, 763, 1383, 1131, 1693, 1366, 1592, 1523, 1166, 1350, 1501, 1426, 1165, 951, 667, 1882, 2007, 1611, 1486, 916, 1231, 1355, 1222, 1054, 1181, 1355, 2050, 1203, 1518, 1200, 1137, 1820, 1571, 1734, 846, 1573, 1390, 1682, 1524, 1181, 1791, 1208, 1310, 1815, 700, 1473, 2021, 1490, 1143, 842, 1646, 1598, 1048, 1566, 1744, 1523, 1552, 1572, 1376, 935, 1434, 1304, 1576, 1133, 772, 1147, 1912, 2138, 1862, 1336, 1912, 1422, 2010, 1926, 1339, 903, 1924, 2052, 1807, 1755, 2055, 1192, 1537, 1949, 1929, 1062, 1669, 1520, 1353, 1119, 2129, 1337, 1264, 1878, 1335, 1045, 1894, 1059, 2432, 1244, 1326, 1473, 1559, 1315, 2164, 1444, 1612, 901, 1408, 1530, 1490, 1773, 758, 1106, 942, 1483, 2026, 1893, 2071, 919, 1386, 1697, 1046, 1568, 1473, 966, 1359, 1490, 1586, 2496, 1276, 1353], "declining": [1389, 1800, 1672, 2163, 1561, 1048, 1964, 1392, 1967, 1407, 1609, 1712, 2264, 1676, 766, 1541, 1063, 1067, 1468, 1679, 1407, 1484, 936, 1594, 1642, 2188, 1538, 1829, 1240, 1101, 1346, 1429, 1780, 1605, 1427, 1498, 1788, 1947, 2270, 1073, 938, 1331, 1474, 2037, 1710, 1628, 1728, 1897, 1784, 1587, 914, 1779, 1463, 1798, 1868, 1165, 1399, 1222, 2156, 1410, 1581, 1325, 1497, 1820, 1218, 1820, 1728, 1220, 2358, 1583, 1033, 1560, 1910, 2217, 1361, 1417, 2009, 1502, 1294, 1511, 1524, 1518, 1702, 2174, 1647, 1783, 1473, 1954, 2304, 1966, 1146, 915, 1217, 1749, 1188, 1652, 1076, 1166, 1759, 2224, 1181, 1060, 1322, 1366, 1066, 1963, 1611, 1203, 1205, 2083, 1488, 1624, 1792, 2032, 1043, 1809, 1901, 1288, 1832, 2155, 1268, 2118, 768, 1954, 1875, 1735, 1596, 1851, 1079, 1795, 1592, 2335, 1822, 1711, 1221, 1469, 2508, 2138, 2299, 1758, 1201, 1336, 1160, 2342, 1865, 1553, 2234, 1688, 1810, 2338, 1890, 1762, 1688, 780, 1964, 1891]}, "industries": [{"name": "Pharmaceutical Retailers", "level": "industry", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituents": 73, "countries": 20, "exchanges": 21, "latest": {"week_ending": "2026-07-17", "index_value": 890.61518482, "weekly_return": 1.78159421, "constituents": 73, "advancing": 43, "declining": 26, "unchanged": 4, "countries": 20, "exchanges": 21, "trend_line": 963.456547, "activity_lines": {"activity_5": 877.086312, "activity_10": 878.798743, "activity_20": 900.371945, "activity_30": 925.105087}, "fair_value": 1008.146698, "trend_signal": 0, "rate_of_change": -0.59697782}, "summary": "For the week ending 17 July 2026, Pharmaceutical Retailers advanced 1.78% with 43 advancing, 26 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "sector": "Healthcare", "industry": "Medical Distribution", "constituents": 99, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-07-17", "index_value": 921.06295434, "weekly_return": 1.25873326, "constituents": 99, "advancing": 63, "declining": 28, "unchanged": 8, "countries": 28, "exchanges": 30, "trend_line": 975.630108, "activity_lines": {"activity_5": 907.8121, "activity_10": 904.042701, "activity_20": 923.648328, "activity_30": 945.968242}, "fair_value": 997.382009, "trend_signal": 0, "rate_of_change": -0.37568359}, "summary": "For the week ending 17 July 2026, Medical Distribution advanced 1.26% with 63 advancing, 28 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-distribution/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituents": 156, "countries": 21, "exchanges": 23, "latest": {"week_ending": "2026-07-17", "index_value": 1601.69626185, "weekly_return": 0.64496132, "constituents": 156, "advancing": 85, "declining": 63, "unchanged": 8, "countries": 21, "exchanges": 23, "trend_line": 1571.989913, "activity_lines": {"activity_5": 1594.994964, "activity_10": 1575.788887, "activity_20": 1567.40575, "activity_30": 1570.778765}, "fair_value": 1334.730249, "trend_signal": 0, "rate_of_change": 0.17155425}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - General advanced 0.64% with 85 advancing, 63 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituents": 183, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-07-17", "index_value": 719.66077863, "weekly_return": 0.12944084, "constituents": 183, "advancing": 89, "declining": 78, "unchanged": 16, "countries": 26, "exchanges": 28, "trend_line": 716.136037, "activity_lines": {"activity_5": 716.774239, "activity_10": 708.869953, "activity_20": 700.904011, "activity_30": 705.051826}, "fair_value": 696.826235, "trend_signal": 0, "rate_of_change": -0.09243182}, "summary": "For the week ending 17 July 2026, Diagnostics & Research advanced 0.13% with 89 advancing, 78 declining, and 16 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituents": 300, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 985.19810268, "weekly_return": -0.16761131, "constituents": 299, "advancing": 133, "declining": 138, "unchanged": 28, "countries": 27, "exchanges": 29, "trend_line": 977.301066, "activity_lines": {"activity_5": 982.65011, "activity_10": 975.603139, "activity_20": 973.033521, "activity_30": 974.271224}, "fair_value": 956.232643, "trend_signal": 0, "rate_of_change": 0.01011336}, "summary": "For the week ending 17 July 2026, Medical Care Facilities declined 0.17% with 133 advancing, 138 declining, and 28 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituents": 649, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-07-17", "index_value": 965.19268528, "weekly_return": -0.27834815, "constituents": 647, "advancing": 289, "declining": 325, "unchanged": 33, "countries": 32, "exchanges": 34, "trend_line": 1008.56728, "activity_lines": {"activity_5": 961.674784, "activity_10": 960.194428, "activity_20": 978.697847, "activity_30": 991.582432}, "fair_value": 947.655981, "trend_signal": 0, "rate_of_change": -0.25491363}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic declined 0.28% with 289 advancing, 325 declining, and 33 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Healthcare Plans", "level": "industry", "sector": "Healthcare", "industry": "Healthcare Plans", "constituents": 34, "countries": 7, "exchanges": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1160.76147126, "weekly_return": -1.13880094, "constituents": 34, "advancing": 18, "declining": 16, "unchanged": 0, "countries": 7, "exchanges": 8, "trend_line": 935.939104, "activity_lines": {"activity_5": 1166.292854, "activity_10": 1136.892227, "activity_20": 1051.013483, "activity_30": 991.973287}, "fair_value": 914.266153, "trend_signal": 1, "rate_of_change": 0.98420528}, "summary": "For the week ending 17 July 2026, Healthcare Plans declined 1.14% with 18 advancing, 16 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/healthcare-plans/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "sector": "Healthcare", "industry": "Medical Devices", "constituents": 435, "countries": 31, "exchanges": 33, "latest": {"week_ending": "2026-07-17", "index_value": 616.46154518, "weekly_return": -1.56543396, "constituents": 435, "advancing": 173, "declining": 245, "unchanged": 17, "countries": 31, "exchanges": 33, "trend_line": 671.625308, "activity_lines": {"activity_5": 623.285508, "activity_10": 627.281096, "activity_20": 638.119786, "activity_30": 651.16112}, "fair_value": 710.79726, "trend_signal": 0, "rate_of_change": -0.4917086}, "summary": "For the week ending 17 July 2026, Medical Devices declined 1.57% with 173 advancing, 245 declining, and 17 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-devices/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituents": 248, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 734.44220126, "weekly_return": -1.63347953, "constituents": 247, "advancing": 107, "declining": 123, "unchanged": 17, "countries": 27, "exchanges": 29, "trend_line": 755.230304, "activity_lines": {"activity_5": 740.101166, "activity_10": 738.545895, "activity_20": 741.208512, "activity_30": 746.195307}, "fair_value": 775.666568, "trend_signal": 0, "rate_of_change": -0.18928926}, "summary": "For the week ending 17 July 2026, Medical Instruments & Supplies declined 1.63% with 107 advancing, 123 declining, and 17 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "sector": "Healthcare", "industry": "Health Information Services", "constituents": 168, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 690.98500862, "weekly_return": -2.0324326, "constituents": 166, "advancing": 54, "declining": 101, "unchanged": 11, "countries": 24, "exchanges": 26, "trend_line": 695.808452, "activity_lines": {"activity_5": 694.410578, "activity_10": 688.013093, "activity_20": 683.044144, "activity_30": 685.09744}, "fair_value": 739.052641, "trend_signal": 0, "rate_of_change": -0.25018135}, "summary": "For the week ending 17 July 2026, Health Information Services declined 2.03% with 54 advancing, 101 declining, and 11 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/health-information-services/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "sector": "Healthcare", "industry": "Biotechnology", "constituents": 1101, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 598.17289128, "weekly_return": -3.0919539, "constituents": 1096, "advancing": 299, "declining": 748, "unchanged": 49, "countries": 27, "exchanges": 29, "trend_line": 622.8151, "activity_lines": {"activity_5": 606.158351, "activity_10": 601.441121, "activity_20": 609.197568, "activity_30": 614.643468}, "fair_value": 618.452828, "trend_signal": 0, "rate_of_change": -0.18833434}, "summary": "For the week ending 17 July 2026, Biotechnology declined 3.09% with 299 advancing, 748 declining, and 49 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/biotechnology/share-image.svg"}}], "constituents": [{"ticker": "NXTC", "name": "NextCure\u00a0 Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 2.0, "high": 9.9, "low": 1.7, "close": 5.99}, "weekly_return": 204.06091371}, {"ticker": "600664", "name": "Harbin Pharmaceutical Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 3.51, "high": 5.43, "low": 3.45, "close": 5.33}, "weekly_return": 58.16023739}, {"ticker": "004310", "name": "Hyundai Pharmaceutical Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 4885.0, "high": 8470.0, "low": 4430.0, "close": 7600.0}, "weekly_return": 55.57830092}, {"ticker": "JSPR", "name": "Jasper Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.6, "high": 1.03, "low": 0.58, "close": 0.885}, "weekly_return": 52.71786022}, {"ticker": "NANO", "name": "PT Nanotech Indonesia Global Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 23.0, "high": 33.0, "low": 22.0, "close": 33.0}, "weekly_return": 50.0}, {"ticker": "AGEN", "name": "Agenus Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 5.42, "high": 8.7, "low": 4.655, "close": 5.01}, "weekly_return": 49.55223881}, {"ticker": "301520", "name": "Anhui Wanbang Pharmaceutical Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 45.27, "high": 71.800003, "low": 45.27, "close": 66.620003}, "weekly_return": 47.45463258}, {"ticker": "OSRH", "name": "OSR Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.3263, "high": 0.5099, "low": 0.3263, "close": 0.4672}, "weekly_return": 42.26552984}, {"ticker": "SIMRIS-B", "name": "Simris Group AB (PUBL)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.0822, "high": 0.1695, "low": 0.0702, "close": 0.1185}, "weekly_return": 42.08633094}, {"ticker": "B72", "name": "AtaiBeckley Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 4.44, "high": 7.7, "low": 4.16, "close": 6.5}, "weekly_return": 41.30434783}, {"ticker": "ATAI", "name": "ATAI Life Sciences BV", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 7.22, "low": 4.81, "close": 7.22}, "weekly_return": 39.65183752}, {"ticker": "CDNA", "name": "CareDx Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 27.95, "high": 40.47, "low": 27.68, "close": 39.73}, "weekly_return": 39.35461242}, {"ticker": "ALVIO", "name": "Valerio Therapeutics Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.45, "high": 0.61, "low": 0.3705, "close": 0.61}, "weekly_return": 35.55555556}, {"ticker": "002432", "name": "Andon Health Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 58.209999, "high": 79.199997, "low": 55.040001, "close": 79.199997}, "weekly_return": 34.69387474}, {"ticker": "8247", "name": "Biosino Bio-Technology and Science Incorporation", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 2.19, "high": 2.99, "low": 1.49, "close": 2.99}, "weekly_return": 34.68468468}, {"ticker": "QTTB", "name": "Q32 Bio Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 18.31, "high": 23.5699, "low": 14.67, "close": 15.05}, "weekly_return": 34.25512935}, {"ticker": "300534", "name": "Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 7.81, "high": 11.89, "low": 7.79, "close": 10.03}, "weekly_return": 33.73333333}, {"ticker": "AMWL", "name": "American Well\u00a0Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 9.92, "high": 13.25, "low": 9.9, "close": 13.23}, "weekly_return": 33.50151362}, {"ticker": "SPEC", "name": "SpectraCure AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.040187, "high": 0.0659, "low": 0.033049, "close": 0.0515}, "weekly_return": 33.03368465}, {"ticker": "688192", "name": "Dizal (Jiangsu) Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 46.799999, "high": 69.580002, "low": 45.450001, "close": 61.419998}, "weekly_return": 31.35158389}, {"ticker": "COAG", "name": "Hemab Therapeutics Holdings, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 38.39, "high": 50.11, "low": 37.99, "close": 49.29}, "weekly_return": 29.60820405}, {"ticker": "SELEC", "name": "Sel\u00e7uk Ecza Deposu Ticaret ve Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 202.0, "high": 264.0, "low": 197.0, "close": 261.0}, "weekly_return": 29.20792079}, {"ticker": "9887", "name": "Nanjing Leads Biolabs Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 49.919998, "high": 72.25, "low": 49.919998, "close": 64.5}, "weekly_return": 29.20673595}, {"ticker": "EMD", "name": "Emyria Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.039, "high": 0.049, "low": 0.038, "close": 0.049}, "weekly_return": 28.94736842}, {"ticker": "AGN", "name": "Argenica Therapeutics Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.16}, "weekly_return": 28.0}, {"ticker": "603567", "name": "Heilongjiang ZBD Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 4.77, "high": 6.03, "low": 4.61, "close": 6.03}, "weekly_return": 26.15062762}, {"ticker": "RCEL", "name": "Avita Medical Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 4.1, "high": 5.7477, "low": 3.83, "close": 5.1}, "weekly_return": 25.61576355}, {"ticker": "600436", "name": "Zhangzhou Pientzehuang Pharmaceutical., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 118.0, "high": 152.0, "low": 117.580002, "close": 146.630005}, "weekly_return": 25.27125266}, {"ticker": "MDH", "name": "Mendell Helium plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.0385, "high": 0.0529, "low": 0.0368, "close": 0.047}, "weekly_return": 25.0}, {"ticker": "OBD", "name": "Oxford BioDynamics Plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.001, "high": 0.0014, "low": 0.0009, "close": 0.00125}, "weekly_return": 25.0}, {"ticker": "PROGEN", "name": "Prostatype Genomics AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.149, "high": 0.388, "low": 0.149, "close": 0.1815}, "weekly_return": 24.74226804}, {"ticker": "PEXA-B", "name": "PExA AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.47, "high": 0.6, "low": 0.426, "close": 0.57}, "weekly_return": 24.72647702}, {"ticker": "UNIVPHOTO", "name": "Universus Photo Imagings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 337.149994, "high": 439.299988, "low": 337.149994, "close": 436.299988}, "weekly_return": 24.62153114}, {"ticker": "DOCM", "name": "DocMorris AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 9.045, "high": 11.25, "low": 9.045, "close": 10.66}, "weekly_return": 24.24242424}, {"ticker": "688166", "name": "BrightGene Bio-Medical Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 31.01, "high": 42.52, "low": 28.74, "close": 38.48}, "weekly_return": 23.37287197}, {"ticker": "EVGN", "name": "Evogene", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.6797, "low": 0.435, "close": 0.629}, "weekly_return": 22.8515625}, {"ticker": "STRAP", "name": "Strategic Partners A/S", "country_code": "DK", "exchange": "CPH", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 575.0, "high": 640.0, "low": 560.0, "close": 640.0}, "weekly_return": 20.75471698}, {"ticker": "300937", "name": "Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 19.469999, "high": 26.780001, "low": 19.030001, "close": 23.6}, "weekly_return": 20.71611871}, {"ticker": "300255", "name": "Hebei Changshan Biochemical Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 26.879999, "high": 34.0, "low": 23.35, "close": 31.76}, "weekly_return": 20.5770691}, {"ticker": "002365", "name": "Qianjiang Yongan Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 14.0, "low": 10.15, "close": 12.6}, "weekly_return": 20.45889101}, {"ticker": "NURECA", "name": "Nureca Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 236.699997, "high": 294.679993, "low": 233.199997, "close": 279.790009}, "weekly_return": 19.98885728}, {"ticker": "EVGN", "name": "Evogene Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.75, "low": 1.35, "close": 1.725}, "weekly_return": 19.87491313}, {"ticker": "CRDL", "name": "Cardiol Therapeutics Inc Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1.01, "high": 1.295, "low": 1.0, "close": 1.21}, "weekly_return": 19.8019802}, {"ticker": "ENTX", "name": "Entera Bio Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 1.65, "high": 2.09, "low": 1.57, "close": 1.98}, "weekly_return": 19.63746224}, {"ticker": "VYNE", "name": "Vyne Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.635, "high": 0.7895, "low": 0.635, "close": 0.761}, "weekly_return": 19.35382685}, {"ticker": "TRILC", "name": "Turk Ilac Ve Serum Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1.38, "high": 1.66, "low": 1.38, "close": 1.5}, "weekly_return": 19.04761905}, {"ticker": "ACTU", "name": "Actuate Therapeutics, Inc. Common stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 1.25, "high": 1.9499, "low": 1.25, "close": 1.44}, "weekly_return": 19.00826446}, {"ticker": "MRVI", "name": "Maravai Lifesciences Holdings\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 6.002, "high": 7.255, "low": 5.999, "close": 7.24}, "weekly_return": 18.88341544}, {"ticker": "DYAI", "name": "Dyadic International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.34, "low": 0.98, "close": 1.26}, "weekly_return": 18.86792453}, {"ticker": "ONCIN", "name": "Oncoinvent ASA", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 66.800003, "high": 82.800003, "low": 64.400002, "close": 78.199997}, "weekly_return": 18.48484394}, {"ticker": "IOVA", "name": "Iovance Biotherapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 4.16, "high": 5.13, "low": 3.76, "close": 5.0}, "weekly_return": 18.20330969}, {"ticker": "CRDL", "name": "Cardiol Therapeutics Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1.44, "high": 1.81, "low": 1.44, "close": 1.69}, "weekly_return": 17.36111111}, {"ticker": "PAR", "name": "Par Drugs and Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 87.610001, "high": 111.699997, "low": 87.610001, "close": 104.93}, "weekly_return": 17.13551871}, {"ticker": "CYAD", "name": "Celyad Oncology SA", "country_code": "BE", "exchange": "BRU", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.224, "high": 0.274, "low": 0.222, "close": 0.26}, "weekly_return": 17.11711712}, {"ticker": "BOLT", "name": "Bolt Biotherapeutics", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 3.78, "high": 4.42, "low": 3.78, "close": 4.42}, "weekly_return": 16.93121693}, {"ticker": "6127", "name": "Joinn Laboratories(China)Co.,Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 20.52, "high": 29.98, "low": 20.040001, "close": 23.76}, "weekly_return": 16.92913386}, {"ticker": "ANL", "name": "Adlai Nortye Ltd. American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 9.8, "high": 11.9, "low": 8.88, "close": 11.53}, "weekly_return": 16.81864235}, {"ticker": "0182", "name": "LKL International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035}, "weekly_return": 16.66666667}, {"ticker": "BIBB", "name": "BibbInstruments AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.496, "high": 0.644, "low": 0.496, "close": 0.58}, "weekly_return": 16.23246493}, {"ticker": "NCYT", "name": "Novacyt S.A.", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.4, "low": 0.346, "close": 0.4}, "weekly_return": 15.94202899}, {"ticker": "HESTERBIO", "name": "Hester Biosciences Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 2100.880157, "high": 2660.0, "low": 2100.880157, "close": 2447.800049}, "weekly_return": 15.91428241}, {"ticker": "GAUDIUMIVF", "name": "GAUDIUM IVF N WOMEN H L", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 122.379997, "high": 143.779999, "low": 121.0, "close": 143.779999}, "weekly_return": 15.69968816}, {"ticker": "ETON", "name": "Eton Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 36.16, "high": 42.65, "low": 35.0, "close": 42.32}, "weekly_return": 15.59683147}, {"ticker": "SLN", "name": "Silence Therapeutics PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 8.98, "high": 11.19, "low": 8.91, "close": 10.5}, "weekly_return": 15.51155116}, {"ticker": "VFX", "name": "VISIONFLEX FPO [VFX]", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.074, "low": 0.06, "close": 0.0635}, "weekly_return": 15.45454545}, {"ticker": "GELS", "name": "Gelteq Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.5141, "high": 0.62, "low": 0.43, "close": 0.6061}, "weekly_return": 15.44761905}, {"ticker": "CPIX", "name": "Cumberland Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 5.95, "high": 8.09, "low": 5.835, "close": 6.84}, "weekly_return": 15.34569983}, {"ticker": "MRHL", "name": "Merchavia Holdings and Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1.549, "high": 1.806, "low": 1.436, "close": 1.779}, "weekly_return": 14.84828922}, {"ticker": "OBCK", "name": "Ottobock SE & Co. KGaA        I", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 49.849998, "high": 58.5, "low": 49.0, "close": 57.5}, "weekly_return": 14.77046366}, {"ticker": "600829", "name": "HPGC Renmintongtai Pharmaceutical Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 8.11, "high": 10.87, "low": 8.06, "close": 9.36}, "weekly_return": 14.70588235}, {"ticker": "XRAY", "name": "Dentsply Sirona Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 12.28, "high": 14.095, "low": 12.2, "close": 14.05}, "weekly_return": 14.60032626}, {"ticker": "CYC", "name": "Cyclopharm Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.525, "high": 0.655, "low": 0.485, "close": 0.6}, "weekly_return": 14.28571429}, {"ticker": "MEM", "name": "Memphasys Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "OBCK", "name": "Ottobock SE & Co. KGaA", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 49.900002, "high": 58.299999, "low": 49.349998, "close": 57.400002}, "weekly_return": 14.1153144}, {"ticker": "300039", "name": "Shanghai Kaibao Pharmaceutical CO.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 4.51, "high": 5.8, "low": 4.5, "close": 5.12}, "weekly_return": 14.0311804}, {"ticker": "ZLNA", "name": "Zelluna ASA", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 19.9, "high": 23.0, "low": 19.549999, "close": 22.1}, "weekly_return": 13.91752577}, {"ticker": "RUA", "name": "Rua Bioscience Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.042, "low": 0.03, "close": 0.033}, "weekly_return": 13.79310345}, {"ticker": "688189", "name": "Hunan Nucien Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 6.42, "high": 8.87, "low": 6.33, "close": 7.3}, "weekly_return": 13.70716511}, {"ticker": "HRTX", "name": "Heron Therapeuti", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.41, "high": 0.4999, "low": 0.3944, "close": 0.4707}, "weekly_return": 13.58590734}, {"ticker": "XRAY", "name": "DENTSPLY SIRONA Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 10.74, "high": 12.095, "low": 10.72, "close": 12.06}, "weekly_return": 13.50588235}, {"ticker": "STTK", "name": "Shattuck Labs\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 6.63, "high": 7.64, "low": 6.06, "close": 7.53}, "weekly_return": 13.40361446}, {"ticker": "CAMX", "name": "Camurus AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 554.5, "high": 645.0, "low": 525.5, "close": 628.5}, "weekly_return": 13.34535618}, {"ticker": "ALNOV", "name": "Novacyt S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.4045, "high": 0.479, "low": 0.403, "close": 0.458}, "weekly_return": 13.22620519}, {"ticker": "AGL", "name": "agilon health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 115.94, "high": 133.04, "low": 110.6843, "close": 129.84}, "weekly_return": 13.0518067}, {"ticker": "4586", "name": "MedRx Co., Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 54.0, "high": 86.0, "low": 54.0, "close": 61.0}, "weekly_return": 12.96296296}, {"ticker": "MGRX", "name": "Mangoceuticals, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.365, "high": 0.438, "low": 0.35, "close": 0.4118}, "weekly_return": 12.82191781}, {"ticker": "688314", "name": "Kontour (Xi'an) Medical Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 31.5, "high": 38.830002, "low": 31.01, "close": 36.009998}, "weekly_return": 12.77794551}, {"ticker": "1110", "name": "Kingworld Medicines Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.49, "low": 0.35, "close": 0.445}, "weekly_return": 12.65822785}, {"ticker": "ONCSM", "name": "Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 255.75, "high": 298.0, "low": 246.300003, "close": 284.0}, "weekly_return": 12.58671952}, {"ticker": "SLGL", "name": "Sol Gel Technologies Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 74.93, "high": 86.9, "low": 72.275, "close": 83.2}, "weekly_return": 12.50845166}, {"ticker": "HIQ", "name": "HITIQ Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "603896", "name": "Zhejiang Shouxiangu Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 13.86, "high": 15.99, "low": 13.8, "close": 15.58}, "weekly_return": 12.49097473}, {"ticker": "300896", "name": "Imeik Technology Development Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 89.0, "high": 100.949997, "low": 85.239998, "close": 100.550003}, "weekly_return": 12.40917426}, {"ticker": "XWEL", "name": "XWELL Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.95, "high": 1.11, "low": 0.8912, "close": 1.07}, "weekly_return": 12.31237535}, {"ticker": "CNMD", "name": "CONMED Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 39.65, "high": 45.311, "low": 39.445, "close": 43.2}, "weekly_return": 12.26611227}, {"ticker": "MESO", "name": "Mesoblast Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 16.21, "high": 19.355, "low": 16.05, "close": 17.32}, "weekly_return": 12.1761658}, {"ticker": "RXST", "name": "Rxsight Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 4.93, "high": 5.93, "low": 4.835, "close": 5.55}, "weekly_return": 12.12121212}, {"ticker": "CV", "name": "CapsoVision, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 6.21, "high": 6.84, "low": 6.03, "close": 6.71}, "weekly_return": 12.02003339}, {"ticker": "ORNAV", "name": "Orion Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 69.300003, "high": 78.0, "low": 66.699997, "close": 77.599998}, "weekly_return": 11.97690424}, {"ticker": "GETI-B", "name": "Getinge AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 207.0, "high": 236.0, "low": 201.300003, "close": 232.5}, "weekly_return": 11.94030012}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}