{"index": {"name": "Healthcare", "level": "sector", "sector": "Healthcare", "industry": "", "constituents": 3534, "countries": 36, "exchanges": 38, "latest": {"week_ending": "2026-05-29", "index_value": 701.53478833, "weekly_return": -0.05604327, "constituents": 3533, "advancing": 1514, "declining": 1840, "unchanged": 179, "countries": 36, "exchanges": 38, "trend_line": 728.9624, "activity_lines": {"activity_5": 704.158147, "activity_10": 708.182446, "activity_20": 711.634302, "activity_30": 719.523191}, "fair_value": 736.474829, "trend_signal": 0, "rate_of_change": -0.28545424}, "summary": "For the week ending 29 May 2026, Healthcare declined 0.06% with 1514 advancing, 1840 declining, and 179 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/share-image.svg"}}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [826.19477725, 834.10197921, 814.52132339, 817.45154518, 811.1669088, 820.23173612, 825.37338463, 827.57098396, 818.04055494, 809.25561965, 787.70868333, 783.80642513, 797.48455903, 782.61941381, 784.65443506, 767.20491236, 766.95923565, 754.18394752, 744.53904749, 716.94552918, 707.15164583, 733.91669299, 725.35107223, 742.48341727, 752.60341865, 756.10068157, 755.04496522, 762.29432435, 767.33285167, 783.53150943, 781.88544605, 780.14825198, 755.53855873, 757.13374102, 738.16197356, 750.66281355, 757.93637941, 764.11398913, 772.83632972, 765.39304475, 761.10634953, 764.21938478, 767.03807064, 758.91893806, 745.49981644, 717.58503781, 731.53128881, 750.91137459, 752.72496037, 758.15523684, 745.57178553, 742.97453568, 735.75897622, 730.60346459, 718.17481287, 711.58447098, 711.28436261, 735.31014, 729.43719965, 736.61076723, 721.32894615, 709.3783492, 722.17643214, 725.83695061, 731.25065754, 712.11314976, 718.54689203, 718.16429019, 733.79974055, 746.09215214, 734.47145575, 744.69728581, 739.38199615, 735.75668074, 749.80827045, 717.20819158, 718.88863106, 737.06189204, 737.09889585, 726.60850385, 710.34949636, 716.20202753, 723.37311902, 706.83023745, 706.23897192, 714.92432993, 713.22788432, 713.24914385, 716.29336227, 714.03139684, 694.59624132, 689.399479, 682.75605866, 686.68242276, 673.12633561, 635.63852369, 624.17051569, 635.36785643, 656.87540148, 667.8543887, 656.81870385, 667.86773897, 668.02475152, 678.75620367, 695.16840249, 691.95040938, 678.01105762, 685.89988045, 701.5953701, 712.2785671, 722.36951447, 741.13132186, 726.25674633, 728.54930394, 746.22529, 756.80038441, 748.0046791, 754.58472555, 756.74918027, 756.67483707, 750.03543708, 771.37476083, 767.22778863, 761.10765728, 768.10587375, 764.13911962, 741.34095935, 749.83753366, 731.85358804, 758.51771799, 752.32840156, 749.2431203, 742.05136113, 742.24070589, 739.53923671, 761.96628709, 760.85370662, 764.27935774, 741.13528495, 732.8502037, 730.66739788, 735.50865908, 740.16189789, 717.55853105, 708.42119859, 691.15651405, 686.48737454, 700.97506267, 708.89237284, 732.47984717, 715.59213565, 712.39751538, 716.63111644, 700.44194171, 701.92817182, 701.53478833], "weeklyReturn": [0.00707959, 0.95706269, -2.34751341, 0.35974771, -0.76880843, 1.11750457, 0.62685315, 0.26625517, -1.15161469, -1.07389973, -2.66256246, -0.49539357, 1.74509081, -1.86400414, 0.26002693, -2.22384809, -0.03202231, -1.66570628, -1.27885247, -3.70612104, -1.36605683, 3.78490912, -1.16711077, 2.36193834, 1.36299359, 0.46468868, -0.13962642, 0.96012284, 0.66096876, 2.11103405, -0.2100826, -0.22218013, -3.15448932, 0.21113182, -2.50573531, 1.69350907, 0.96895247, 0.8150565, 1.1414973, -0.96311272, -0.56006456, 0.40901449, 0.36883203, -1.05850451, -1.76818906, -3.74443803, 1.94349802, 2.64924906, 0.24151795, 0.72141576, -1.65974601, -0.34835678, -0.97117184, -0.70070659, -1.70114875, -0.91765149, -0.04217467, 3.377802, -0.79870248, 0.98343868, -2.07461277, -1.65674718, 1.80412652, 0.50687316, 0.74585717, -2.61709273, 0.90347191, -0.05324661, 2.17714116, 1.67517252, -1.5575417, 1.39227059, -0.71375172, -0.49031697, 1.90981476, -4.34778865, 0.23430288, 2.52796611, 0.00502045, -1.42320007, -2.2376572, 0.8238946, 1.00126657, -2.28690853, -0.08365029, 1.22980441, -0.23729023, 0.00298075, 0.42680996, -0.31578757, -2.72189089, -0.74817023, -0.96365323, 0.57507569, -1.97414215, -5.56920892, -1.80417133, 1.79395541, 3.385054, 1.6713957, -1.65240882, 1.6822047, 0.02350953, 1.60644529, 2.41798141, -0.46290843, -2.01450155, 1.16352421, 2.28830622, 1.52270061, 1.41671361, 2.59725902, -2.00700943, 0.31566765, 2.42618941, 1.417145, -1.16222263, 0.87967985, 0.28684052, -0.00982402, -0.87744427, 2.84510874, -0.53760797, -0.79769417, 0.91947787, -0.51643325, -2.98350911, 1.14610884, -2.39837896, 3.64336944, -0.8159752, -0.41009767, -0.9598699, 0.0255164, -0.36396133, 3.03257072, -0.1460144, 0.45023782, -3.02822163, -1.11789054, -0.29785157, 0.66258071, 0.63265588, -3.05384091, -1.27339194, -2.43706492, -0.67555458, 2.11040853, 1.12947102, 3.32737031, -2.30555306, -0.44643032, 0.5942751, -2.25906667, 0.21218462, -0.05604327], "trendLine": [846.190258, 845.315012, 844.039918, 842.362438, 840.84036, 839.976413, 839.962483, 839.78421, 838.655856, 836.38593, 833.331919, 829.917472, 826.658947, 823.447798, 820.271158, 817.283723, 814.205372, 811.749603, 809.319675, 806.162326, 802.350966, 799.238653, 795.416304, 792.244046, 789.632131, 787.022981, 784.657037, 782.360749, 780.614345, 779.194186, 777.717208, 775.918751, 773.952659, 771.942065, 769.508567, 767.189603, 764.941703, 762.82647, 761.319662, 759.857577, 758.970832, 758.317931, 757.303048, 756.513032, 755.207878, 753.553882, 752.372951, 752.263865, 752.536729, 753.910385, 755.191057, 755.492985, 755.839915, 755.443917, 754.296296, 752.812423, 751.353736, 750.454263, 749.191075, 747.62705, 745.6085, 743.249503, 742.137432, 741.094206, 740.863829, 739.57884, 738.265857, 736.734201, 735.432981, 734.789618, 733.901788, 733.251051, 732.329182, 731.557107, 731.700722, 731.688161, 731.266739, 730.805089, 730.28422, 729.232663, 728.058586, 727.166169, 726.753307, 725.960867, 725.563005, 725.674334, 725.739118, 725.003751, 724.565623, 723.812978, 722.921888, 722.255925, 720.941913, 719.636762, 717.699284, 715.15013, 712.004251, 709.24437, 706.680225, 704.0723, 701.483875, 698.92289, 696.544315, 694.644299, 692.82297, 691.981044, 690.618458, 688.913058, 687.729607, 687.251943, 687.65261, 688.483586, 688.579707, 689.303676, 690.636553, 692.032422, 693.191648, 694.569501, 695.918028, 697.339476, 699.18745, 701.919959, 704.735683, 707.216524, 710.382509, 714.665862, 718.571544, 722.3872, 724.886473, 727.908583, 731.09224, 733.804753, 736.272306, 738.388457, 739.867484, 742.201347, 744.962769, 747.575418, 748.893415, 749.579136, 749.855732, 749.66831, 750.131815, 749.765456, 748.50532, 746.317191, 744.266614, 742.479625, 740.884398, 740.077899, 738.929789, 736.96388, 735.277325, 733.255134, 731.049211, 728.9624], "activity5": [825.538875, 828.288717, 823.973093, 821.744987, 817.573562, 817.421705, 819.381267, 822.655269, 821.882483, 818.142118, 807.346861, 797.419054, 794.821756, 789.275171, 786.768336, 780.085072, 774.686835, 766.153313, 757.291533, 741.770604, 727.498975, 726.152579, 724.153812, 729.788018, 738.932601, 746.865745, 751.183714, 756.509585, 761.052082, 769.337503, 775.012362, 778.389173, 771.889201, 766.37134, 755.209497, 751.239237, 751.775008, 755.850773, 762.26229, 765.145872, 764.785152, 764.765874, 765.267291, 762.867391, 756.922278, 742.998453, 736.624799, 738.890381, 742.835604, 749.003851, 750.13392, 748.532455, 743.762921, 738.285043, 730.139047, 722.461633, 716.950003, 721.559644, 724.24156, 729.392417, 728.220269, 722.414958, 721.002742, 721.686279, 724.414402, 721.120696, 720.585958, 719.312449, 723.518233, 731.290635, 734.200039, 739.027499, 740.339836, 739.029221, 742.272006, 734.400357, 728.239739, 729.857452, 731.642173, 729.840615, 724.16604, 720.899555, 720.20254, 714.903816, 711.425915, 712.201101, 712.105817, 712.215895, 714.015645, 714.430531, 707.847537, 700.887495, 693.301539, 689.057244, 682.268316, 665.710455, 649.260439, 640.891467, 642.850891, 650.457112, 654.736234, 661.286356, 664.975667, 670.065003, 679.166351, 685.374101, 684.593286, 685.765858, 690.978584, 698.229765, 707.703918, 721.404066, 725.938004, 728.545671, 735.248404, 743.213054, 745.95041, 750.422892, 753.728327, 755.128988, 753.61988, 759.674877, 762.789543, 763.021296, 765.295222, 765.484827, 757.1348, 753.619218, 745.268338, 747.755772, 748.819311, 749.641805, 747.540234, 746.020857, 742.908516, 748.53709, 753.152278, 758.13531, 753.921786, 747.020262, 739.837072, 736.354228, 736.112134, 729.943415, 722.300702, 710.531694, 699.840366, 697.246352, 699.903898, 711.001679, 714.866312, 716.037031, 716.891608, 711.306056, 706.779276, 704.158147], "activity10": [828.098119, 828.851986, 825.921808, 823.988039, 821.278873, 820.577749, 821.068623, 821.970877, 821.205998, 818.874484, 812.932266, 806.980294, 804.42972, 799.486151, 795.545898, 788.91505, 783.203657, 776.231559, 768.840154, 757.768136, 746.593777, 741.750464, 736.256851, 735.189728, 736.692351, 739.413586, 742.144767, 746.410636, 751.44514, 759.010422, 765.065765, 769.446459, 768.512089, 767.318888, 762.409906, 760.036376, 759.084183, 759.20262, 760.873852, 761.091697, 760.859933, 761.571976, 763.086125, 762.914985, 760.271546, 752.419278, 747.704106, 746.992679, 746.851042, 748.062389, 747.117433, 745.982696, 743.922309, 741.493267, 737.319297, 732.443902, 727.623042, 727.538631, 726.670072, 727.529212, 726.001557, 722.741844, 722.419896, 723.010451, 724.671981, 722.616221, 721.720621, 720.62341, 722.680752, 726.893758, 728.821521, 732.369572, 734.309044, 735.276539, 738.61851, 735.695783, 732.985953, 733.574139, 733.82546, 732.109453, 727.79151, 724.976245, 723.982911, 720.27285, 716.981222, 716.060919, 714.873696, 713.793261, 713.69928, 713.572314, 710.140358, 706.04996, 701.238986, 697.880388, 692.423371, 680.752436, 668.437969, 659.778607, 656.445731, 656.189361, 654.766085, 656.038588, 657.731126, 661.642679, 668.682381, 674.736228, 677.231795, 680.182775, 685.068716, 691.083967, 698.126222, 707.387883, 712.61301, 717.196202, 724.087881, 731.973997, 737.081803, 742.11337, 746.289659, 749.449635, 750.595242, 755.117709, 758.336301, 759.697213, 761.738559, 762.660847, 759.304584, 757.614312, 752.740543, 753.167445, 752.43551, 751.100925, 748.861141, 747.113536, 745.21779, 747.919083, 750.457595, 753.264175, 751.600164, 748.261016, 744.991676, 742.996402, 742.096889, 737.122027, 730.934598, 722.173918, 713.851754, 709.515831, 707.770405, 710.899847, 710.965528, 710.724466, 711.673352, 710.106583, 709.12125, 708.182446], "activity20": [831.756073, 831.029905, 828.687188, 827.007916, 825.022976, 824.228908, 824.098789, 824.339567, 823.674047, 822.168992, 818.623325, 814.866891, 812.620181, 809.160301, 806.156288, 801.710922, 797.562017, 792.477675, 786.841434, 778.935266, 770.616304, 765.413266, 759.871527, 756.386061, 754.221395, 752.668675, 751.320797, 750.998232, 751.466367, 753.718697, 755.936755, 758.017096, 757.771076, 757.876721, 756.296891, 756.129011, 756.732622, 757.967544, 759.985879, 761.16058, 761.696322, 762.271617, 762.971059, 762.698742, 761.070148, 756.81683, 754.075135, 753.291132, 752.734056, 752.763711, 751.715781, 750.593416, 748.960873, 746.931517, 743.844815, 740.225638, 736.763966, 735.812617, 734.439101, 733.955444, 732.153434, 729.402689, 728.131956, 727.423471, 727.38811, 725.597982, 724.446649, 723.320708, 723.839796, 725.619709, 726.350333, 728.107705, 729.350654, 730.231083, 732.42522, 731.363951, 730.435945, 731.202515, 731.964267, 731.690451, 729.915787, 728.75079, 728.23626, 726.140519, 724.078976, 722.963713, 721.673497, 720.410634, 719.461102, 718.379509, 715.599619, 712.514681, 709.060359, 706.249624, 702.38152, 695.3083, 687.531316, 681.271784, 677.544847, 675.245545, 672.175006, 670.411665, 668.893441, 668.660823, 670.124958, 671.335335, 671.327553, 672.238788, 674.775065, 678.39878, 682.991885, 689.239575, 693.824296, 698.42021, 704.500186, 711.239222, 716.563612, 721.924986, 726.924799, 731.441942, 734.903808, 739.9541, 744.116552, 747.223739, 750.605273, 753.2617, 753.403118, 754.052162, 752.683984, 753.711161, 753.928692, 753.709726, 752.767203, 751.7675, 750.445317, 751.290882, 752.005888, 752.98596, 751.71567, 749.730676, 747.651247, 746.125119, 745.212948, 742.27696, 738.678127, 733.71925, 728.663231, 725.248198, 722.819873, 722.747314, 721.190391, 719.504153, 718.396571, 715.868211, 713.680439, 711.634302], "activity30": [838.991848, 838.211959, 836.225269, 834.50989, 832.497275, 831.167687, 830.225556, 829.426104, 828.023288, 826.126498, 822.986031, 819.790838, 817.698392, 814.857131, 812.354334, 808.930705, 805.683964, 801.811614, 797.475449, 791.515827, 785.128041, 780.712927, 775.945986, 772.530961, 769.973501, 767.810182, 765.747084, 764.304328, 763.334787, 763.522991, 763.696621, 763.853462, 762.538611, 761.45352, 759.274159, 758.058304, 757.461322, 757.407921, 758.053718, 758.316517, 758.397083, 758.735699, 759.298289, 759.40254, 758.69201, 756.26473, 754.843917, 754.749622, 754.77937, 755.141855, 754.60388, 753.815718, 752.542556, 750.914398, 748.50994, 745.754338, 743.075108, 742.040037, 740.684098, 739.872465, 738.175813, 735.838384, 734.478831, 733.427187, 732.79212, 730.937237, 729.580337, 728.283462, 728.094142, 728.78183, 728.761304, 729.457788, 729.853332, 730.074461, 731.251956, 730.316954, 729.491178, 729.865059, 730.271111, 730.033968, 728.815699, 728.050759, 727.806047, 726.520687, 725.248307, 724.561941, 723.758944, 722.953139, 722.391179, 721.711551, 719.8266, 717.663864, 715.115486, 712.905196, 709.904523, 704.610281, 698.740628, 693.796345, 690.417702, 687.912809, 684.86419, 682.695407, 680.701979, 679.554359, 679.588172, 679.531877, 678.630588, 678.326164, 679.144377, 680.728181, 682.993831, 686.44407, 688.881048, 691.459732, 695.132094, 699.400729, 703.011842, 706.972686, 710.984278, 714.904072, 718.303811, 722.961057, 727.174466, 730.811367, 734.739712, 738.207881, 739.928855, 741.946015, 742.55675, 744.726508, 746.30198, 747.473004, 748.005044, 748.390102, 748.464346, 749.890075, 751.093453, 752.339684, 751.924192, 750.889146, 749.669034, 748.743416, 748.130099, 746.028597, 743.361226, 739.661303, 735.801315, 733.008311, 730.841392, 730.299163, 728.719436, 727.007677, 725.695885, 723.448441, 721.427347, 719.523191], "fairValue": [736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829, 736.474829], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.12349715, -0.10343371, -0.15084246, -0.19874415, -0.18069158, -0.10274804, -0.00165838, -0.02122392, -0.13436237, -0.27066239, -0.36514376, -0.40973434, -0.39263241, -0.38844907, -0.38577309, -0.36420091, -0.37665635, -0.30161543, -0.29934453, -0.39012384, -0.47277823, -0.3878992, -0.47824877, -0.39881732, -0.32968566, -0.33042602, -0.30061943, -0.29264862, -0.22322234, -0.18192838, -0.18955198, -0.23124819, -0.2533889, -0.25978256, -0.31524361, -0.30135649, -0.29300449, -0.27652212, -0.19752959, -0.19204614, -0.11669884, -0.08602452, -0.13383344, -0.10431966, -0.17252234, -0.21901202, -0.15671487, -0.01449893, 0.03627238, 0.18253674, 0.16987059, 0.03998035, 0.04592101, -0.05239178, -0.15191346, -0.19672283, -0.193765, -0.11971365, -0.16832312, -0.20876183, -0.26999424, -0.31638548, -0.14962284, -0.14057046, -0.03108606, -0.17344469, -0.17753117, -0.20746673, -0.17662001, -0.08748085, -0.12082778, -0.08866813, -0.12572352, -0.10542732, 0.01963141, -0.00171669, -0.05759585, -0.06313018, -0.07127331, -0.14399284, -0.1610017, -0.12257489, -0.05677684, -0.10903838, -0.05480488, 0.01534381, 0.00892742, -0.10132663, -0.06043114, -0.10387534, -0.12311053, -0.09212102, -0.18193163, -0.18103414, -0.26922999, -0.35518414, -0.43989071, -0.38762142, -0.36153195, -0.36903891, -0.36763625, -0.36508109, -0.34032009, -0.27277748, -0.26219592, -0.12152109, -0.19691089, -0.24693809, -0.17178525, -0.0694552, 0.05829987, 0.12084241, 0.01396126, 0.10513946, 0.19336572, 0.2021134, 0.16751036, 0.19876942, 0.19415292, 0.20425509, 0.2650035, 0.39081208, 0.40114602, 0.35202432, 0.44766841, 0.60296431, 0.54650463, 0.53100572, 0.34597415, 0.41690804, 0.43737044, 0.37102199, 0.33626833, 0.28741418, 0.20030473, 0.31544338, 0.37205834, 0.35070867, 0.17630288, 0.09156457, 0.03690017, -0.02499441, 0.06182801, -0.04883928, -0.16807069, -0.29233313, -0.27475945, -0.24010065, -0.21485128, -0.10885625, -0.15513367, -0.26604815, -0.22885179, -0.27502426, -0.30083976, -0.28545424], "advancing": [1336, 1617, 857, 1584, 1031, 1645, 1579, 1519, 1097, 1239, 749, 1331, 1885, 942, 1517, 915, 1500, 850, 1211, 683, 1237, 2187, 1369, 1874, 1877, 1503, 1284, 1531, 1475, 2005, 1328, 1304, 774, 1421, 1155, 1726, 1393, 1614, 1573, 1197, 1369, 1537, 1448, 1182, 967, 684, 1921, 2052, 1633, 1525, 942, 1272, 1373, 1254, 1080, 1206, 1375, 2104, 1229, 1556, 1210, 1150, 1858, 1613, 1749, 864, 1611, 1419, 1708, 1544, 1207, 1838, 1238, 1334, 1848, 712, 1517, 2059, 1514, 1170, 865, 1696, 1658, 1066, 1587, 1788, 1535, 1580, 1606, 1398, 953, 1450, 1321, 1620, 1156, 783, 1181, 1941, 2182, 1912, 1357, 1943, 1454, 2040, 1965, 1365, 926, 1956, 2089, 1841, 1789, 2092, 1200, 1563, 1984, 1959, 1089, 1694, 1564, 1384, 1148, 2171, 1369, 1288, 1902, 1349, 1056, 1914, 1076, 2485, 1272, 1344, 1480, 1574, 1340, 2217, 1475, 1646, 908, 1420, 1540, 1524, 1803, 778, 1142, 966, 1507, 2076, 1934, 2138, 947, 1437, 1719, 1060, 1611, 1514], "declining": [1575, 1297, 2086, 1344, 1892, 1294, 1355, 1435, 1845, 1716, 2213, 1602, 1084, 2016, 1437, 2017, 1448, 1659, 1757, 2305, 1727, 792, 1601, 1096, 1093, 1498, 1726, 1453, 1514, 970, 1650, 1689, 2245, 1569, 1870, 1283, 1145, 1397, 1456, 1825, 1658, 1467, 1546, 1842, 2005, 2331, 1115, 968, 1385, 1515, 2088, 1742, 1687, 1772, 1948, 1836, 1643, 939, 1828, 1499, 1862, 1931, 1203, 1431, 1281, 2216, 1453, 1630, 1376, 1557, 1869, 1245, 1869, 1781, 1260, 2424, 1612, 1072, 1611, 1958, 2271, 1387, 1434, 2068, 1556, 1323, 1573, 1570, 1557, 1752, 2227, 1704, 1837, 1502, 2004, 2365, 2007, 1190, 947, 1241, 1803, 1236, 1695, 1116, 1198, 1805, 2273, 1218, 1093, 1359, 1404, 1101, 2028, 1659, 1240, 1247, 2130, 1534, 1650, 1833, 2076, 1074, 1853, 1948, 1336, 1892, 2210, 1324, 2171, 789, 1998, 1930, 1800, 1655, 1900, 1103, 1835, 1631, 2401, 1882, 1769, 1262, 1510, 2568, 2178, 2349, 1812, 1224, 1368, 1168, 2383, 1886, 1600, 2289, 1718, 1840]}, "industries": [{"name": "Diagnostics & Research", "level": "industry", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituents": 188, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-05-29", "index_value": 663.07017851, "weekly_return": 2.8616172, "constituents": 188, "advancing": 113, "declining": 61, "unchanged": 14, "countries": 26, "exchanges": 28, "trend_line": 679.162674, "activity_lines": {"activity_5": 650.191379, "activity_10": 649.125776, "activity_20": 655.132869, "activity_30": 666.856101}, "fair_value": 669.79162, "trend_signal": 0, "rate_of_change": -0.1805378}, "summary": "For the week ending 29 May 2026, Diagnostics & Research advanced 2.86% with 113 advancing, 61 declining, and 14 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "sector": "Healthcare", "industry": "Health Information Services", "constituents": 175, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 593.58086099, "weekly_return": 0.9410834, "constituents": 175, "advancing": 88, "declining": 75, "unchanged": 12, "countries": 24, "exchanges": 26, "trend_line": 622.324314, "activity_lines": {"activity_5": 590.573309, "activity_10": 589.363788, "activity_20": 589.296652, "activity_30": 602.286028}, "fair_value": 680.812359, "trend_signal": 0, "rate_of_change": -0.63239699}, "summary": "For the week ending 29 May 2026, Health Information Services advanced 0.94% with 88 advancing, 75 declining, and 12 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/health-information-services/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "sector": "Healthcare", "industry": "Biotechnology", "constituents": 1148, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 488.67733258, "weekly_return": 0.41947078, "constituents": 1148, "advancing": 541, "declining": 558, "unchanged": 49, "countries": 27, "exchanges": 29, "trend_line": 507.587341, "activity_lines": {"activity_5": 490.509943, "activity_10": 494.701112, "activity_20": 496.32344, "activity_30": 501.399659}, "fair_value": 542.505893, "trend_signal": 0, "rate_of_change": -0.33871193}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 0.42% with 541 advancing, 558 declining, and 49 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituents": 304, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 961.56827956, "weekly_return": 0.01801685, "constituents": 304, "advancing": 127, "declining": 140, "unchanged": 37, "countries": 27, "exchanges": 29, "trend_line": 972.345865, "activity_lines": {"activity_5": 965.245514, "activity_10": 965.762223, "activity_20": 965.324081, "activity_30": 968.632003}, "fair_value": 971.967286, "trend_signal": 0, "rate_of_change": -0.1442583}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 0.02% with 127 advancing, 140 declining, and 37 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "sector": "Healthcare", "industry": "Medical Distribution", "constituents": 101, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 944.20811401, "weekly_return": -0.05844989, "constituents": 101, "advancing": 40, "declining": 53, "unchanged": 8, "countries": 28, "exchanges": 30, "trend_line": 1031.494534, "activity_lines": {"activity_5": 956.045684, "activity_10": 972.027079, "activity_20": 994.577196, "activity_30": 1011.412788}, "fair_value": 1013.521857, "trend_signal": 0, "rate_of_change": -0.40404646}, "summary": "For the week ending 29 May 2026, Medical Distribution declined 0.06% with 40 advancing, 53 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-distribution/share-image.svg"}}, {"name": "Pharmaceutical Retailers", "level": "industry", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituents": 74, "countries": 20, "exchanges": 21, "latest": {"week_ending": "2026-05-29", "index_value": 857.37077894, "weekly_return": -0.53345903, "constituents": 74, "advancing": 31, "declining": 36, "unchanged": 7, "countries": 20, "exchanges": 21, "trend_line": 969.011774, "activity_lines": {"activity_5": 874.546956, "activity_10": 891.170993, "activity_20": 913.296393, "activity_30": 938.74895}, "fair_value": 973.396562, "trend_signal": 0, "rate_of_change": -0.55389433}, "summary": "For the week ending 29 May 2026, Pharmaceutical Retailers declined 0.53% with 31 advancing, 36 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituents": 252, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 706.03657777, "weekly_return": -0.55430284, "constituents": 252, "advancing": 109, "declining": 136, "unchanged": 7, "countries": 27, "exchanges": 29, "trend_line": 718.845847, "activity_lines": {"activity_5": 704.229476, "activity_10": 703.265952, "activity_20": 704.070424, "activity_30": 710.657219}, "fair_value": 744.748498, "trend_signal": 0, "rate_of_change": -0.20527928}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 0.55% with 109 advancing, 136 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "sector": "Healthcare", "industry": "Medical Devices", "constituents": 444, "countries": 31, "exchanges": 33, "latest": {"week_ending": "2026-05-29", "index_value": 573.3909457, "weekly_return": -0.83218259, "constituents": 444, "advancing": 166, "declining": 264, "unchanged": 14, "countries": 31, "exchanges": 33, "trend_line": 617.382639, "activity_lines": {"activity_5": 574.637143, "activity_10": 579.206419, "activity_20": 588.776784, "activity_30": 601.902152}, "fair_value": 666.005698, "trend_signal": 0, "rate_of_change": -0.46966484}, "summary": "For the week ending 29 May 2026, Medical Devices declined 0.83% with 166 advancing, 264 declining, and 14 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-devices/share-image.svg"}}, {"name": "Healthcare Plans", "level": "industry", "sector": "Healthcare", "industry": "Healthcare Plans", "constituents": 34, "countries": 7, "exchanges": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1111.9732025, "weekly_return": -0.83531087, "constituents": 34, "advancing": 8, "declining": 24, "unchanged": 2, "countries": 7, "exchanges": 8, "trend_line": 947.000782, "activity_lines": {"activity_5": 1104.383332, "activity_10": 1041.48786, "activity_20": 969.590654, "activity_30": 957.695211}, "fair_value": 972.328189, "trend_signal": 1, "rate_of_change": 0.53962449}, "summary": "For the week ending 29 May 2026, Healthcare Plans declined 0.84% with 8 advancing, 24 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/healthcare-plans/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituents": 156, "countries": 21, "exchanges": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1650.36179707, "weekly_return": -0.83579108, "constituents": 156, "advancing": 54, "declining": 97, "unchanged": 5, "countries": 21, "exchanges": 23, "trend_line": 1651.551011, "activity_lines": {"activity_5": 1651.326472, "activity_10": 1656.793913, "activity_20": 1666.304934, "activity_30": 1664.566701}, "fair_value": 1394.327309, "trend_signal": 0, "rate_of_change": 0.24738968}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 0.84% with 54 advancing, 97 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituents": 657, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-05-29", "index_value": 949.81852216, "weekly_return": -1.02799893, "constituents": 656, "advancing": 237, "declining": 396, "unchanged": 23, "countries": 32, "exchanges": 34, "trend_line": 993.694152, "activity_lines": {"activity_5": 964.121187, "activity_10": 973.943592, "activity_20": 977.759176, "activity_30": 984.848107}, "fair_value": 925.822425, "trend_signal": 0, "rate_of_change": -0.2622553}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 1.03% with 237 advancing, 396 declining, and 23 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}], "constituents": [{"ticker": "QUCY", "name": "Quantum Cyber N.V.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.14, "low": 2.42, "close": 2.56}, "weekly_return": 385.76850095}, {"ticker": "PHXM", "name": "PHAXIAM Therapeutics S.A.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1}, "weekly_return": 313.33333333}, {"ticker": "OTLK", "name": "OUTLOOK THERAPEUTICS INC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.465, "high": 0.82, "low": 0.375, "close": 0.73}, "weekly_return": 135.55985802}, {"ticker": "SNGX", "name": "Soligenix Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.3991, "high": 1.13, "low": 0.39, "close": 0.91}, "weekly_return": 133.27351961}, {"ticker": "BRTX", "name": "BioRestorative Therapies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.2087, "high": 0.68, "low": 0.2079, "close": 0.478}, "weekly_return": 129.80769231}, {"ticker": "SPRC", "name": "Scisparc Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 15.65, "low": 4.28, "close": 9.81}, "weekly_return": 129.74238876}, {"ticker": "PRFX", "name": "Painreform\u00a0Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 5.39, "low": 1.3, "close": 3.0}, "weekly_return": 101.34228188}, {"ticker": "QTTB", "name": "Q32 Bio Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 13.15, "low": 5.81, "close": 11.05}, "weekly_return": 90.51724138}, {"ticker": "GNTA", "name": "Genenta Science SpA ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 1.19, "low": 0.55, "close": 1.03}, "weekly_return": 77.5862069}, {"ticker": "REPL", "name": "Replimune Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 4.99, "high": 9.0664, "low": 4.47, "close": 8.69}, "weekly_return": 76.98574338}, {"ticker": "CODX", "name": "Co-Diagnostics, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 6.87, "high": 13.54, "low": 6.3311, "close": 8.53}, "weekly_return": 68.24457594}, {"ticker": "SPEC", "name": "SpectraCure AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.0844, "high": 0.15, "low": 0.0844, "close": 0.14}, "weekly_return": 65.87677725}, {"ticker": "SERV", "name": "Servana AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.0024, "high": 0.0048, "low": 0.0024, "close": 0.0042}, "weekly_return": 61.53846154}, {"ticker": "NXL", "name": "Nexalin Technology Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.379, "high": 0.6262, "low": 0.37, "close": 0.61}, "weekly_return": 61.50383903}, {"ticker": "CMND", "name": "Clearmind Medicine Inc. Common Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 4.66, "low": 2.28, "close": 3.58}, "weekly_return": 58.40707965}, {"ticker": "FLUI", "name": "Fluicell AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 67.199997, "low": 34.799999, "close": 54.0}, "weekly_return": 56.52173913}, {"ticker": "LAB", "name": "Labat Africa Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0}, "weekly_return": 50.0}, {"ticker": "ECOR", "name": "Electrocore LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 6.79, "high": 10.27, "low": 6.69, "close": 9.76}, "weekly_return": 46.32683658}, {"ticker": "SCLX", "name": "Scilex Holding Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 9.745, "low": 5.82, "close": 8.9}, "weekly_return": 45.66284779}, {"ticker": "IMRN", "name": "Immuron Ltd ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.55, "low": 0.968, "close": 1.45}, "weekly_return": 45.0}, {"ticker": "INDP", "name": "Indaptus Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.84, "low": 1.08, "close": 1.76}, "weekly_return": 44.26229508}, {"ticker": "ALTHE", "name": "Theraclion SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.489, "high": 0.75, "low": 0.482, "close": 0.696}, "weekly_return": 43.20987654}, {"ticker": "INCR", "name": "InterCure Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 359.0, "low": 250.0, "close": 359.0}, "weekly_return": 42.68680105}, {"ticker": "BLISSGVS", "name": "Bliss GVS Pharma Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 322.350006, "high": 438.0, "low": 305.100006, "close": 425.299988}, "weekly_return": 41.60145813}, {"ticker": "CMPSN", "name": "COMPASS PATHWAYS PLC", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 207.0, "low": 146.0, "close": 205.0}, "weekly_return": 40.4109589}, {"ticker": "TKNO", "name": "Alpha Teknova Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 3.91, "high": 5.4, "low": 3.89, "close": 5.4}, "weekly_return": 38.81748072}, {"ticker": "NRXP", "name": "NRX Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 3.29, "high": 4.585, "low": 3.26, "close": 4.42}, "weekly_return": 37.26708075}, {"ticker": "INIFY", "name": "INIFY Laboratories AB", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 3.62, "high": 5.2, "low": 3.6, "close": 4.96}, "weekly_return": 37.01657459}, {"ticker": "INCR", "name": "InterCure Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.9102, "high": 1.23, "low": 0.9001, "close": 1.2}, "weekly_return": 36.70539986}, {"ticker": "LNAI", "name": "Lunai Bioworks Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 3.24, "low": 2.02, "close": 3.08}, "weekly_return": 36.28318584}, {"ticker": "PSNL", "name": "Personalis Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 8.72, "high": 11.8499, "low": 8.6, "close": 11.4}, "weekly_return": 34.59268005}, {"ticker": "PHAL", "name": "PharmaLundensis AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.15, "low": 0.049, "close": 0.0702}, "weekly_return": 34.48275862}, {"ticker": "NOX", "name": "Noxopharm Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.095, "low": 0.06, "close": 0.086}, "weekly_return": 34.375}, {"ticker": "ACR", "name": "Acrux Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.021, "low": 0.009, "close": 0.012}, "weekly_return": 33.33333333}, {"ticker": "BP8", "name": "BPH Global Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 33.33333333}, {"ticker": "IBAI", "name": "Imaging Biometrics Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.525, "high": 0.65, "low": 0.536, "close": 0.625}, "weekly_return": 32.41525424}, {"ticker": "ABSI", "name": "Absci Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 5.22, "high": 7.34, "low": 5.08, "close": 6.75}, "weekly_return": 32.35294118}, {"ticker": "GCTK", "name": "GlucoTrack Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.73, "low": 0.4805, "close": 0.66}, "weekly_return": 32.0}, {"ticker": "WW", "name": "WW International, Inc.  Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 17.64, "low": 12.47, "close": 16.62}, "weekly_return": 29.94526974}, {"ticker": "CALC", "name": "CalciMedica, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.6408, "high": 0.92, "low": 0.6388, "close": 0.817}, "weekly_return": 29.90936556}, {"ticker": "GLMD", "name": "Galmed Pharmaceuticals Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.5775, "high": 0.7935, "low": 0.575, "close": 0.7536}, "weekly_return": 29.90863644}, {"ticker": "TRU", "name": "TruScreen Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.012368, "high": 0.017, "low": 0.012368, "close": 0.016}, "weekly_return": 29.36610608}, {"ticker": "WOCKPHARMA", "name": "Wockhardt Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 1591.599976, "high": 2097.399902, "low": 1571.0, "close": 2031.400024}, "weekly_return": 28.94502939}, {"ticker": "BRKR", "name": "Bruker Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 46.01, "high": 58.98, "low": 44.95, "close": 58.89}, "weekly_return": 28.890348}, {"ticker": "VSD-B", "name": "VibroSense Dynamics AB ser. B", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.25, "low": 0.862, "close": 1.135}, "weekly_return": 28.68480726}, {"ticker": "PRO", "name": "Promimic AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 16.1, "low": 10.2, "close": 14.4}, "weekly_return": 28.57142857}, {"ticker": "ONCY", "name": "Oncolytics Biotech Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.8199, "high": 1.07, "low": 0.81, "close": 1.04}, "weekly_return": 28.47436689}, {"ticker": "STIM", "name": "Neuronetics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.59, "low": 1.18, "close": 1.54}, "weekly_return": 28.33333333}, {"ticker": "EQ", "name": "Equillium Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.31, "high": 3.1, "low": 2.2081, "close": 2.9}, "weekly_return": 28.31858407}, {"ticker": "ADVB", "name": "Advanced Biomed Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 4.17, "high": 6.1999, "low": 3.79, "close": 5.01}, "weekly_return": 26.83544304}, {"ticker": "KOPRAN", "name": "Kopran Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 165.630005, "high": 219.0, "low": 165.199997, "close": 206.270004}, "weekly_return": 26.40643023}, {"ticker": "MDCX", "name": "Medicus Pharma Ltd. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 0.292, "high": 0.3877, "low": 0.29, "close": 0.379}, "weekly_return": 26.33333333}, {"ticker": "FATE", "name": "Fate Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.88, "low": 2.09, "close": 2.84}, "weekly_return": 26.22222222}, {"ticker": "1D4", "name": "Aoxin Q & M Dental Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.325, "low": 0.25, "close": 0.315}, "weekly_return": 26.0}, {"ticker": "PRE", "name": "Prenetics Global Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 16.8, "high": 21.991, "low": 16.8, "close": 21.1}, "weekly_return": 25.81991652}, {"ticker": "EDIT", "name": "Editas Medicine Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 3.94, "low": 2.41, "close": 3.46}, "weekly_return": 25.36231884}, {"ticker": "RDGT", "name": "Ridgetech, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 2.2, "low": 1.28, "close": 1.79}, "weekly_return": 25.17482517}, {"ticker": "SUPRIYA", "name": "Supriya Lifescience Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 775.799988, "high": 968.700012, "low": 762.150024, "close": 968.700012}, "weekly_return": 25.13887638}, {"ticker": "IMC", "name": "Immuron Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.044, "low": 0.031, "close": 0.04}, "weekly_return": 25.0}, {"ticker": "TMCI", "name": "Treace Medical Concepts Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 2.83, "high": 3.525, "low": 2.73, "close": 3.46}, "weekly_return": 24.46043165}, {"ticker": "SYNACT", "name": "SynAct Pharma AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 14.22, "high": 17.42, "low": 12.82, "close": 17.42}, "weekly_return": 24.42857143}, {"ticker": "TDOC", "name": "Teladoc Health, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 135.059998, "low": 109.0, "close": 135.0}, "weekly_return": 23.85321101}, {"ticker": "HUMA", "name": "Humacyte Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.025, "high": 1.34, "low": 1.02, "close": 1.3}, "weekly_return": 23.80952381}, {"ticker": "ABVC", "name": "ABVC Biopharma Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.46, "low": 1.14, "close": 1.41}, "weekly_return": 23.68421053}, {"ticker": "MREO", "name": "Mereo BioPharma Group PLC ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.2876, "high": 0.3644, "low": 0.27, "close": 0.344}, "weekly_return": 23.60761768}, {"ticker": "BLRX", "name": "BioLineRx Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.95, "low": 3.02, "close": 3.78}, "weekly_return": 23.52941176}, {"ticker": "AMWL", "name": "American Well\u00a0Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.05, "high": 9.83, "low": 7.91, "close": 9.83}, "weekly_return": 23.49246231}, {"ticker": "PHL", "name": "Promisia Healthcare Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.535, "high": 0.68, "low": 0.53, "close": 0.66}, "weekly_return": 23.36448598}, {"ticker": "ARAY", "name": "Accuray Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.333, "high": 0.44, "low": 0.3236, "close": 0.3784}, "weekly_return": 23.29749104}, {"ticker": "BLRX", "name": "BioLineRx Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.7, "low": 1.3, "close": 1.6}, "weekly_return": 23.07692308}, {"ticker": "CLBX", "name": "CelLBxHealth plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 2.8, "low": 1.5, "close": 2.15}, "weekly_return": 22.85714286}, {"ticker": "CCCC", "name": "C4 Therapeutics\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 3.59, "high": 4.575, "low": 3.475, "close": 4.37}, "weekly_return": 22.75280899}, {"ticker": "BEAM", "name": "Beam Therapeutics Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 460.0, "high": 564.609985, "low": 460.0, "close": 564.609985}, "weekly_return": 22.74130109}, {"ticker": "DCOY", "name": "Decoy Therapeutics Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 7.61, "high": 9.04, "low": 7.25, "close": 8.92}, "weekly_return": 22.19178082}, {"ticker": "PACB", "name": "Pacific Biosciences of California", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.53, "low": 1.19, "close": 1.49}, "weekly_return": 22.13114754}, {"ticker": "NSYS", "name": "Nortech Systems Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 12.28, "high": 16.95, "low": 12.28, "close": 14.93}, "weekly_return": 22.07686018}, {"ticker": "JAGX", "name": "Jaguar Animal Health Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.66, "low": 2.91, "close": 3.55}, "weekly_return": 21.99312715}, {"ticker": "SAR", "name": "Sareum Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 20.5, "high": 26.0, "low": 20.0, "close": 25.0}, "weekly_return": 21.95121951}, {"ticker": "HLX", "name": "Helyx Industries S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.648, "high": 0.9, "low": 0.64, "close": 0.79}, "weekly_return": 21.91358025}, {"ticker": "600381", "name": "Qinghai Spring Medicinal Resources Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 5.7, "low": 4.76, "close": 5.7}, "weekly_return": 21.53518124}, {"ticker": "UPC", "name": "Universe Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 2.7151, "high": 3.5722, "low": 2.59, "close": 3.5}, "weekly_return": 21.52777778}, {"ticker": "BROOKS", "name": "Brooks Laboratories Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 54.889999, "high": 65.290001, "low": 54.540001, "close": 65.290001}, "weekly_return": 21.51498418}, {"ticker": "APM", "name": "Aptorum Group Ltd Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.7997, "high": 1.045, "low": 0.7997, "close": 1.03}, "weekly_return": 21.17647059}, {"ticker": "PROGEN", "name": "Prostatype Genomics AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.381, "high": 0.52, "low": 0.371, "close": 0.46}, "weekly_return": 21.05263158}, {"ticker": "NVAX", "name": "Novavax, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 157.830002, "high": 200.0, "low": 157.830002, "close": 191.0}, "weekly_return": 21.01628181}, {"ticker": "NFX", "name": "Nuformix plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.22, "low": 0.156, "close": 0.205}, "weekly_return": 20.58823529}, {"ticker": "BINV", "name": "BioInvent International AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 34.75, "low": 27.950001, "close": 33.099998}, "weekly_return": 20.36362909}, {"ticker": "DMVF3", "name": "d1000 Varejo Farma Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 5.81, "high": 6.95, "low": 5.79, "close": 6.95}, "weekly_return": 19.82758621}, {"ticker": "SLS", "name": "Sellas Life Sciences Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 9.51, "low": 7.41, "close": 9.31}, "weekly_return": 19.66580977}, {"ticker": "NANOFS", "name": "Nanoform Finland Oyj", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 9.44, "high": 11.48, "low": 9.3, "close": 11.06}, "weekly_return": 19.56756757}, {"ticker": "TXG", "name": "10X Genomics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 24.02, "high": 28.86, "low": 23.03, "close": 28.305}, "weekly_return": 19.53125}, {"ticker": "PRME", "name": "Prime Medicine, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.56, "low": 2.89, "close": 3.55}, "weekly_return": 19.52861953}, {"ticker": "8223", "name": "Ziyuanyuan Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.34, "low": 0.285, "close": 0.34}, "weekly_return": 19.29824561}, {"ticker": "RXRX", "name": "Recursion Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.68, "low": 2.9, "close": 3.59}, "weekly_return": 19.26910299}, {"ticker": "HRTIS", "name": "Herantis Pharma Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 2.19, "low": 1.752, "close": 2.11}, "weekly_return": 19.20903955}, {"ticker": "OSUR", "name": "OraSure Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 3.93, "high": 4.33, "low": 3.66, "close": 4.3}, "weekly_return": 19.11357341}, {"ticker": "NVAX", "name": "Novavax Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 9.38, "high": 11.61, "low": 9.38, "close": 10.97}, "weekly_return": 19.10966341}, {"ticker": "IMCC", "name": "Im Cannabis Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.253, "high": 0.435, "low": 0.2331, "close": 0.288}, "weekly_return": 19.00826446}, {"ticker": "SNSE", "name": "Sensei Biotherapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 18.48, "high": 21.5, "low": 15.48, "close": 21.14}, "weekly_return": 18.83080382}, {"ticker": "CGEM", "name": "Cullinan Oncology LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 14.15, "high": 16.72, "low": 14.0, "close": 16.44}, "weekly_return": 18.78612717}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}