{"index": {"name": "Biotechnology", "level": "industry", "sector": "Healthcare", "industry": "Biotechnology", "constituents": 1101, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 598.17289128, "weekly_return": -3.0919539, "constituents": 1096, "advancing": 299, "declining": 748, "unchanged": 49, "countries": 27, "exchanges": 29, "trend_line": 622.8151, "activity_lines": {"activity_5": 606.158351, "activity_10": 601.441121, "activity_20": 609.197568, "activity_30": 614.643468}, "fair_value": 618.452828, "trend_signal": 0, "rate_of_change": -0.18833434}, "summary": "For the week ending 17 July 2026, Biotechnology declined 3.09% with 299 advancing, 748 declining, and 49 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/biotechnology/share-image.svg"}}, "chart": {"name": "Biotechnology", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [743.58452537, 730.33429335, 717.85575928, 696.10653555, 698.23975221, 708.48387089, 689.15370959, 687.07686161, 665.63197216, 658.68982864, 641.58519133, 630.65701894, 602.59898963, 588.26546222, 623.3775275, 604.91608367, 624.09597201, 630.01439945, 638.22369687, 644.32183247, 653.78481218, 659.58940718, 679.46722627, 677.82885396, 679.43518376, 649.44398846, 654.5968309, 640.78594044, 655.14153277, 666.53679832, 671.38571051, 692.56722752, 683.31050046, 675.1397359, 678.49553768, 685.36492786, 673.82811058, 663.30072756, 624.33511115, 634.78562062, 660.49658071, 658.92749521, 665.4826514, 651.0422104, 651.46711531, 640.85047656, 634.29615982, 616.23528108, 608.8176744, 603.90893164, 641.3354381, 632.04602187, 643.13259272, 615.81636944, 595.39709156, 607.9263596, 617.5358847, 621.57091274, 596.60342618, 608.96548086, 608.28986252, 613.09620821, 621.41691274, 609.45509621, 626.46418036, 621.14844267, 615.50672141, 628.54797802, 589.40747896, 589.27413167, 612.43209501, 609.13028087, 589.6572789, 573.75342381, 582.51138237, 597.42617587, 573.1604696, 567.02106779, 579.35247133, 575.08238679, 570.12608371, 573.79613893, 571.90325084, 552.28148688, 542.34195736, 537.84924205, 539.47101288, 523.42647548, 475.44571698, 471.89687674, 484.88905639, 511.51200497, 524.39623336, 502.47767391, 511.58968926, 517.37712353, 527.78863991, 554.0079965, 549.12279911, 534.15002993, 535.93657558, 554.34213608, 570.40381079, 584.92831831, 606.24913581, 588.57536959, 588.54222941, 613.96126843, 622.50262393, 613.81020932, 627.75324027, 627.20870869, 628.51230146, 633.60369291, 660.68994764, 659.838349, 653.23427758, 654.95105679, 657.33256808, 622.10501172, 635.02536956, 620.27611777, 653.14697083, 647.57244735, 648.08311007, 633.42853098, 638.2639695, 634.97764864, 655.30132814, 654.7831347, 662.94561452, 636.33948813, 627.54303077, 625.27635127, 633.53371184, 643.31768622, 626.48022655, 622.70974802, 603.85099405, 595.91606526, 616.8468672, 623.87623723, 657.23835876, 633.51378099, 628.54736834, 636.01830315, 619.78763772, 617.0703277, 619.07982387, 580.45786443, 577.80663816, 584.6724464, 590.79625091, 622.07097687, 617.2582312, 598.17289128], "weeklyReturn": [-0.64677992, -1.78194026, -1.7086058, -3.02974845, 0.30644974, 1.46713484, -2.7283841, -0.30136208, -3.12117765, -1.04294021, -2.59676658, -1.70330808, -4.44901562, -2.3786179, 5.96874499, -2.96151899, 3.17066926, 0.94832008, 1.3030333, 0.95548561, 1.46867283, 0.88784488, 3.0136656, -0.24112602, 0.23698162, -4.41413633, 0.79342369, -2.10983155, 2.24031013, 1.73935936, 0.72747854, 3.15489542, -1.33658173, -1.1957616, 0.49705292, 1.01244442, -1.68331013, -1.5623247, -5.87450229, 1.67386221, 4.05033751, -0.23756149, 0.99482208, -2.16991998, 0.06526534, -1.62965075, -1.02275289, -2.84738895, -1.20369718, -0.80627468, 6.19737588, -1.44844892, 1.75407652, -4.24737038, -3.31580629, 2.10435493, 1.58070545, 0.65340786, -4.01683638, 2.07207236, -0.11094526, 0.79014069, 1.35716131, -1.92492613, 2.79086749, -0.84853019, -0.90827262, 2.11878379, -6.2271299, -0.02262396, 3.92991345, -0.53913147, -3.19685338, -2.69713538, 1.52643247, 2.56042954, -4.06170791, -1.07114886, 2.1747699, -0.73704433, -0.86184227, 0.64372694, -0.32988861, -3.43095863, -1.79972166, -0.82839162, 0.30152889, -2.9741241, -9.16666633, -0.74642385, 2.75318195, 5.4905237, 2.51885161, -4.17977057, 1.81341696, 1.13126484, 2.01236504, 4.96777585, -0.88179186, -2.72667046, 0.33446514, 3.4342796, 2.89742988, 2.54635527, 3.64503083, -2.91526456, -0.00563058, 4.31898303, 1.391188, -1.39636594, 2.27155409, -0.08674293, 0.20784035, 0.81007029, 4.27495216, -0.12889535, -1.00086202, 0.26281217, 0.36361668, -5.35916796, 2.07687731, -2.32262402, 5.2993904, -0.85348685, 0.07885801, -2.2612191, 0.76337555, -0.51488428, 3.20069211, -0.07907712, 1.24659286, -4.01331962, -1.3823529, -0.36119905, 1.32059377, 1.54434945, -2.61728537, -0.60185116, -3.02849827, -1.31405411, 3.51237417, 1.13956484, 5.34755446, -3.60973724, -0.78394706, 1.18860331, -2.55191798, -0.43842598, 0.32565108, -6.23860736, -0.45674741, 1.18825361, 1.04739064, 5.29365681, -0.77366504, -3.0919539], "trendLine": [783.538823, 780.76649, 776.19693, 770.912222, 765.349118, 759.790288, 754.438347, 749.186657, 744.345505, 739.075346, 734.765815, 730.449654, 725.579533, 719.976995, 715.495581, 709.796218, 704.718268, 700.36033, 695.927018, 692.004451, 688.224447, 685.174255, 682.384801, 679.481111, 676.382433, 673.111745, 670.255858, 667.047849, 664.057075, 661.327462, 658.920835, 657.661933, 656.510424, 655.811531, 655.15339, 654.382759, 653.871905, 653.079368, 651.702806, 650.905999, 651.536378, 652.478727, 654.57485, 656.667408, 657.603727, 658.80154, 659.141547, 658.682243, 657.702042, 656.354945, 655.939966, 655.021853, 653.810699, 651.743616, 648.942346, 647.558425, 646.323061, 645.68256, 643.731289, 641.812245, 639.709051, 637.060017, 634.996897, 632.807409, 631.07303, 628.932481, 626.988435, 625.83001, 624.665755, 623.148706, 621.546556, 619.886649, 617.359136, 614.782844, 612.484319, 611.036842, 608.998986, 607.358512, 606.376339, 605.415454, 603.041809, 601.100146, 598.725835, 596.608005, 594.839501, 592.503597, 589.901435, 586.629953, 582.591363, 578.02241, 573.909049, 570.522909, 567.288887, 563.722973, 559.893823, 556.434779, 553.510843, 551.026177, 549.683354, 547.845884, 545.296033, 543.469762, 542.82798, 543.200476, 543.991735, 543.696708, 544.209433, 545.774106, 547.212445, 548.503372, 550.424277, 552.204696, 554.091665, 556.802405, 560.747338, 564.813642, 568.60575, 572.989903, 579.052798, 584.059736, 589.06428, 592.68975, 596.981441, 601.817934, 606.367715, 610.236095, 613.918606, 616.617594, 620.156878, 624.177982, 628.411617, 631.144862, 633.049502, 634.394437, 635.303923, 637.128667, 638.393266, 638.684882, 638.063161, 637.46669, 637.103144, 636.992062, 637.949597, 637.9466, 636.875181, 636.081179, 634.966291, 633.7036, 632.428509, 631.04027, 629.132979, 627.94619, 625.867833, 625.017784, 623.990288, 622.8151], "activity5": [744.036234, 739.869391, 732.205646, 718.570189, 708.896353, 705.982919, 698.966141, 694.002453, 683.942395, 673.599927, 660.192575, 647.60241, 629.559348, 612.370303, 612.043046, 607.916128, 612.627113, 619.74831, 627.778246, 634.510345, 643.000483, 650.167572, 661.594371, 669.17819, 674.657109, 667.798073, 662.94604, 653.823214, 652.064339, 655.616373, 661.644604, 673.270559, 679.279578, 679.730039, 679.965887, 681.694282, 678.645123, 673.336112, 656.372546, 646.279459, 647.670686, 650.196774, 655.901289, 656.646862, 655.753596, 650.209352, 643.790075, 632.992594, 623.005736, 614.1976, 621.035511, 624.744619, 632.29926, 628.955339, 618.338413, 612.465365, 612.022765, 613.892516, 608.877216, 609.263465, 608.519948, 609.354313, 613.258225, 613.185131, 617.924954, 619.726284, 618.789802, 622.039704, 611.767369, 602.787093, 604.005474, 604.704341, 599.337303, 591.261693, 587.149007, 588.458768, 582.680355, 577.253462, 577.446118, 575.842143, 573.081332, 573.36388, 572.973087, 565.716227, 556.950923, 548.870743, 543.482942, 535.035304, 513.825864, 496.555863, 488.312927, 492.474986, 502.795722, 505.74562, 509.930727, 513.398791, 518.17149, 530.598864, 539.423723, 540.147983, 539.963735, 544.677378, 552.974679, 565.020428, 581.786082, 587.853874, 590.401365, 599.141864, 607.82565, 611.107012, 618.531978, 623.163577, 625.65194, 628.867366, 640.371471, 648.466395, 652.220954, 654.812735, 656.43577, 644.73436, 639.912066, 631.827553, 636.897202, 640.228948, 644.38159, 641.9175, 641.171678, 638.131225, 643.076621, 647.334027, 653.865591, 649.560641, 642.451836, 635.083114, 632.46851, 634.531859, 632.29125, 629.451099, 620.646915, 610.626112, 610.090087, 613.661906, 628.528031, 633.184057, 634.207092, 635.545019, 630.194628, 624.211041, 621.575155, 607.027545, 594.802161, 588.746157, 587.072434, 597.575225, 606.274356, 606.158351], "activity10": [747.836998, 744.019236, 738.31012, 729.470147, 722.269541, 718.279788, 711.48602, 705.244093, 696.011265, 686.956826, 676.424004, 665.758775, 651.804401, 637.339508, 631.219373, 623.103744, 620.358419, 619.872038, 621.915757, 625.56656, 631.199141, 637.665291, 647.219547, 655.078313, 661.600713, 661.650939, 661.828447, 658.940323, 658.46646, 659.756867, 661.524986, 666.824273, 669.840922, 671.3021, 673.422317, 676.808599, 677.444169, 675.81601, 666.693834, 660.031867, 658.621914, 657.124657, 657.430878, 655.435707, 653.955929, 651.037278, 647.736287, 641.870263, 635.511318, 628.54201, 628.938916, 627.995221, 629.55602, 626.556598, 620.48505, 617.711006, 617.282768, 617.892904, 613.866486, 612.309791, 610.538319, 610.241557, 611.802192, 611.582782, 614.571592, 616.029049, 616.220336, 618.819655, 614.175664, 609.638263, 609.669425, 609.024945, 604.912026, 598.484945, 594.299342, 593.624661, 588.969347, 583.96771, 582.326818, 580.092365, 577.214798, 575.773714, 574.630907, 570.243308, 564.43892, 558.548027, 554.03522, 547.217759, 532.469153, 518.964517, 509.698195, 506.822174, 507.421179, 504.898755, 504.938584, 506.589807, 510.506253, 519.402262, 526.854025, 530.243883, 532.826693, 537.827831, 544.970544, 553.917575, 565.242016, 571.631963, 576.721372, 585.327814, 594.397169, 600.551907, 607.793375, 613.266443, 617.651681, 621.906109, 630.200304, 637.349829, 642.002924, 645.791941, 649.268691, 645.70716, 644.34397, 640.166877, 642.09235, 642.55637, 642.859261, 640.726898, 639.953884, 638.855544, 641.815572, 644.718315, 648.510997, 646.958561, 643.514707, 640.124257, 638.640528, 639.200238, 636.518789, 633.366048, 627.007496, 620.14169, 618.151794, 618.278125, 624.696901, 626.262202, 626.774748, 628.736306, 627.87955, 626.650421, 625.88919, 617.828897, 609.567621, 603.264496, 598.787586, 601.205029, 602.955477, 601.441121], "activity20": [754.214609, 751.628271, 747.995443, 742.43815, 737.370854, 733.562904, 728.235, 723.124925, 716.323315, 709.363364, 701.266347, 692.726646, 682.088266, 670.849322, 663.795689, 655.693432, 650.097111, 645.617675, 642.429657, 640.330228, 639.627766, 639.90574, 642.413721, 644.948468, 647.723235, 647.731244, 648.511142, 648.140274, 649.357038, 651.70902, 654.485437, 659.137233, 662.612626, 664.925511, 667.144308, 669.754867, 670.883591, 670.772888, 666.792667, 663.873869, 663.449144, 662.843022, 662.864352, 661.576996, 660.457662, 658.460401, 655.879841, 651.675867, 646.882362, 641.841948, 640.66419, 638.744823, 638.169516, 635.183988, 630.536258, 627.477499, 625.702688, 624.580224, 621.278617, 619.286404, 617.3528, 616.125546, 615.908985, 614.763039, 615.435041, 615.719843, 615.561158, 616.733971, 614.120485, 611.586729, 611.328183, 610.892813, 608.711994, 605.271167, 602.864731, 601.940112, 598.754474, 595.195443, 593.070592, 590.621214, 587.861155, 585.632357, 583.410428, 579.555538, 575.026282, 570.46973, 566.464296, 561.292885, 552.052457, 543.016719, 535.77727, 531.680689, 529.276025, 525.094647, 522.120488, 520.035236, 519.322742, 521.323387, 522.920742, 523.236069, 523.91646, 526.512568, 530.730998, 536.339854, 543.823803, 549.320217, 554.571921, 562.010814, 569.832051, 576.125168, 583.070415, 589.283496, 595.069793, 600.845192, 608.575826, 615.515354, 621.147536, 626.34586, 631.290314, 632.364477, 634.250318, 634.259617, 637.085502, 638.986464, 640.637756, 640.694165, 640.997504, 640.751091, 642.340188, 643.723749, 645.68958, 644.953912, 643.337006, 641.508841, 640.506745, 640.565772, 639.099901, 637.402337, 634.062231, 630.221092, 628.498072, 627.531081, 629.72429, 629.638533, 629.146731, 629.459473, 628.214106, 626.79793, 625.658407, 621.013086, 616.469196, 612.984617, 610.329292, 610.827496, 610.882607, 609.197568], "activity30": [764.225381, 760.79283, 756.734074, 751.566951, 746.878405, 743.209679, 738.652481, 734.306578, 728.915954, 723.389781, 717.100094, 710.383397, 702.134967, 693.275995, 687.043771, 679.90961, 674.380562, 669.560957, 665.552142, 662.222776, 659.756992, 657.909571, 657.541375, 657.247443, 657.24448, 655.506516, 654.312005, 652.41072, 651.642571, 651.802553, 652.451472, 654.622207, 656.276954, 657.478845, 658.942329, 660.89146, 662.145999, 662.75431, 660.899842, 659.808411, 660.427158, 660.904004, 661.742967, 661.515055, 661.179552, 660.098697, 658.517705, 655.749559, 652.53249, 649.061967, 648.092966, 646.551421, 645.784372, 643.333125, 639.697866, 637.051673, 635.114735, 633.517822, 630.351426, 628.108471, 625.945737, 624.228779, 623.219547, 621.571688, 621.162448, 620.522152, 619.655974, 619.75659, 617.406749, 615.123418, 614.432024, 613.630974, 611.680692, 608.86742, 606.785391, 605.813898, 603.370261, 600.662008, 598.855166, 596.836202, 594.559468, 592.672651, 590.78898, 587.792571, 584.291535, 580.614744, 577.193287, 572.90458, 565.731404, 558.589824, 552.581221, 548.555605, 545.57969, 541.398322, 538.034884, 535.291871, 533.443733, 533.475808, 533.353009, 532.350859, 531.582517, 532.166136, 533.903817, 536.619968, 540.687623, 543.563987, 546.457246, 550.957364, 555.907591, 560.204221, 565.317116, 570.27095, 575.194022, 580.32383, 587.026252, 593.41922, 599.123778, 604.694443, 610.135905, 612.913467, 616.201572, 618.215239, 622.115705, 625.379641, 628.364491, 630.11035, 631.9186, 633.277248, 635.772973, 638.006925, 640.508063, 641.019538, 640.787162, 640.285668, 640.230138, 640.747155, 640.060159, 639.048319, 636.800971, 634.081804, 632.751492, 631.898144, 633.204356, 632.918175, 632.311773, 632.25649, 631.205294, 630.050716, 629.107246, 625.754301, 622.319874, 619.451452, 617.054682, 616.809723, 616.309107, 614.643468], "fairValue": [618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828, 618.452828], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.17179894, -0.35382203, -0.5852659, -0.68084629, -0.72162613, -0.72631298, -0.70439713, -0.69610592, -0.6461877, -0.70802591, -0.58309765, -0.58741995, -0.66672918, -0.77214664, -0.6224385, -0.79656159, -0.71540956, -0.61839436, -0.63300444, -0.56364632, -0.54623984, -0.44319728, -0.407116, -0.42552091, -0.45603593, -0.48355602, -0.42428126, -0.47862454, -0.44835974, -0.41105096, -0.36390852, -0.19105512, -0.17509133, -0.10645574, -0.1003552, -0.11762604, -0.07806654, -0.12120677, -0.2107802, -0.12226539, 0.0968464, 0.1446349, 0.32125538, 0.319682, 0.14258649, 0.18214815, 0.05160993, -0.06968215, -0.14881242, -0.20481873, -0.06322478, -0.13996906, -0.18490284, -0.31615925, -0.42981165, -0.21325793, -0.19077259, -0.0990992, -0.30220283, -0.29811259, -0.32769615, -0.41409982, -0.32385018, -0.34480294, -0.27407691, -0.33919196, -0.3091025, -0.18476019, -0.18603374, -0.24285772, -0.25710556, -0.26706077, -0.40773793, -0.41730848, -0.37387592, -0.23632883, -0.33350788, -0.26937221, -0.16171223, -0.15846347, -0.39206878, -0.32197817, -0.39499425, -0.35372284, -0.29642646, -0.39269484, -0.43918079, -0.55458112, -0.68843911, -0.78424661, -0.71162656, -0.59001335, -0.56685226, -0.62858873, -0.67926095, -0.61780357, -0.52547686, -0.44889202, -0.24369496, -0.33427791, -0.46543217, -0.33491368, -0.11808973, 0.06862137, 0.14566611, -0.05423373, 0.0943035, 0.28751302, 0.26354108, 0.23590966, 0.35020842, 0.32346302, 0.34171549, 0.4892223, 0.70849784, 0.72515797, 0.67139101, 0.77103564, 1.0581155, 0.86467728, 0.85685482, 0.61546254, 0.72410414, 0.81015802, 0.75600622, 0.63795943, 0.60345677, 0.43963287, 0.57398362, 0.6484011, 0.67827369, 0.43494501, 0.30177541, 0.21245337, 0.14336286, 0.28722379, 0.19848408, 0.04567968, -0.09734394, -0.0934815, -0.0570298, -0.01743548, 0.15032134, -0.00046979, -0.16794807, -0.12467152, -0.17527448, -0.19885953, -0.20121252, -0.21950924, -0.30224553, -0.18863882, -0.33097693, -0.13581925, -0.16439468, -0.18833434], "advancing": [394, 317, 345, 240, 449, 550, 264, 417, 262, 392, 246, 359, 204, 350, 711, 336, 583, 508, 501, 447, 483, 448, 615, 400, 395, 201, 461, 337, 554, 447, 469, 563, 354, 398, 466, 457, 343, 313, 165, 538, 677, 450, 461, 295, 420, 374, 400, 298, 374, 380, 707, 357, 528, 283, 287, 560, 527, 490, 219, 561, 410, 441, 464, 366, 616, 381, 393, 573, 207, 458, 678, 454, 292, 285, 520, 613, 263, 430, 599, 420, 442, 509, 442, 279, 382, 420, 466, 292, 162, 435, 616, 715, 610, 288, 563, 512, 621, 681, 396, 281, 523, 691, 640, 570, 652, 326, 464, 674, 563, 349, 579, 448, 458, 469, 724, 447, 405, 521, 500, 238, 601, 348, 804, 412, 451, 377, 521, 414, 662, 466, 549, 233, 404, 475, 524, 581, 313, 404, 290, 447, 705, 588, 747, 232, 443, 565, 332, 460, 516, 186, 463, 581, 558, 787, 420, 299], "declining": [519, 597, 574, 681, 459, 361, 654, 501, 655, 520, 572, 561, 721, 566, 216, 578, 341, 414, 423, 488, 442, 481, 306, 519, 537, 738, 467, 605, 378, 387, 468, 373, 590, 551, 467, 476, 608, 629, 787, 411, 268, 492, 484, 648, 511, 573, 543, 656, 568, 563, 243, 588, 422, 672, 672, 395, 420, 465, 742, 398, 549, 515, 497, 593, 344, 591, 584, 394, 768, 518, 298, 526, 691, 699, 441, 372, 722, 552, 375, 559, 549, 482, 546, 708, 607, 563, 516, 697, 836, 547, 358, 258, 375, 708, 424, 474, 362, 314, 600, 723, 475, 306, 371, 425, 343, 685, 537, 340, 437, 653, 431, 563, 554, 538, 293, 568, 609, 490, 507, 780, 402, 663, 211, 615, 562, 641, 484, 601, 363, 562, 466, 790, 623, 557, 391, 455, 730, 627, 750, 594, 330, 445, 286, 799, 600, 482, 717, 575, 544, 870, 580, 472, 499, 268, 622, 748]}, "constituents": [{"ticker": "NXTC", "name": "NextCure\u00a0 Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 2.0, "high": 9.9, "low": 1.7, "close": 5.99}, "weekly_return": 204.06091371}, {"ticker": "JSPR", "name": "Jasper Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.6, "high": 1.03, "low": 0.58, "close": 0.885}, "weekly_return": 52.71786022}, {"ticker": "AGEN", "name": "Agenus Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 5.42, "high": 8.7, "low": 4.655, "close": 5.01}, "weekly_return": 49.55223881}, {"ticker": "OSRH", "name": "OSR Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.3263, "high": 0.5099, "low": 0.3263, "close": 0.4672}, "weekly_return": 42.26552984}, {"ticker": "SIMRIS-B", "name": "Simris Group AB (PUBL)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.0822, "high": 0.1695, "low": 0.0702, "close": 0.1185}, "weekly_return": 42.08633094}, {"ticker": "B72", "name": "AtaiBeckley Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 4.44, "high": 7.7, "low": 4.16, "close": 6.5}, "weekly_return": 41.30434783}, {"ticker": "ATAI", "name": "ATAI Life Sciences BV", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 5.1, "high": 7.22, "low": 4.81, "close": 7.22}, "weekly_return": 39.65183752}, {"ticker": "ALVIO", "name": "Valerio Therapeutics Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.45, "high": 0.61, "low": 0.3705, "close": 0.61}, "weekly_return": 35.55555556}, {"ticker": "QTTB", "name": "Q32 Bio Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 18.31, "high": 23.5699, "low": 14.67, "close": 15.05}, "weekly_return": 34.25512935}, {"ticker": "COAG", "name": "Hemab Therapeutics Holdings, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 38.39, "high": 50.11, "low": 37.99, "close": 49.29}, "weekly_return": 29.60820405}, {"ticker": "9887", "name": "Nanjing Leads Biolabs Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 49.919998, "high": 72.25, "low": 49.919998, "close": 64.5}, "weekly_return": 29.20673595}, {"ticker": "AGN", "name": "Argenica Therapeutics Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.16}, "weekly_return": 28.0}, {"ticker": "688166", "name": "BrightGene Bio-Medical Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 31.01, "high": 42.52, "low": 28.74, "close": 38.48}, "weekly_return": 23.37287197}, {"ticker": "EVGN", "name": "Evogene", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.5, "high": 0.6797, "low": 0.435, "close": 0.629}, "weekly_return": 22.8515625}, {"ticker": "STRAP", "name": "Strategic Partners A/S", "country_code": "DK", "exchange": "CPH", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 575.0, "high": 640.0, "low": 560.0, "close": 640.0}, "weekly_return": 20.75471698}, {"ticker": "300255", "name": "Hebei Changshan Biochemical Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 26.879999, "high": 34.0, "low": 23.35, "close": 31.76}, "weekly_return": 20.5770691}, {"ticker": "EVGN", "name": "Evogene Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.75, "low": 1.35, "close": 1.725}, "weekly_return": 19.87491313}, {"ticker": "ENTX", "name": "Entera Bio Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 1.65, "high": 2.09, "low": 1.57, "close": 1.98}, "weekly_return": 19.63746224}, {"ticker": "VYNE", "name": "Vyne Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.635, "high": 0.7895, "low": 0.635, "close": 0.761}, "weekly_return": 19.35382685}, {"ticker": "ACTU", "name": "Actuate Therapeutics, Inc. Common stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 1.25, "high": 1.9499, "low": 1.25, "close": 1.44}, "weekly_return": 19.00826446}, {"ticker": "MRVI", "name": "Maravai Lifesciences Holdings\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 6.002, "high": 7.255, "low": 5.999, "close": 7.24}, "weekly_return": 18.88341544}, {"ticker": "DYAI", "name": "Dyadic International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 1.06, "high": 1.34, "low": 0.98, "close": 1.26}, "weekly_return": 18.86792453}, {"ticker": "ONCIN", "name": "Oncoinvent ASA", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 66.800003, "high": 82.800003, "low": 64.400002, "close": 78.199997}, "weekly_return": 18.48484394}, {"ticker": "IOVA", "name": "Iovance Biotherapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 4.16, "high": 5.13, "low": 3.76, "close": 5.0}, "weekly_return": 18.20330969}, {"ticker": "CYAD", "name": "Celyad Oncology SA", "country_code": "BE", "exchange": "BRU", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.224, "high": 0.274, "low": 0.222, "close": 0.26}, "weekly_return": 17.11711712}, {"ticker": "BOLT", "name": "Bolt Biotherapeutics", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 3.78, "high": 4.42, "low": 3.78, "close": 4.42}, "weekly_return": 16.93121693}, {"ticker": "ANL", "name": "Adlai Nortye Ltd. American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 9.8, "high": 11.9, "low": 8.88, "close": 11.53}, "weekly_return": 16.81864235}, {"ticker": "SLN", "name": "Silence Therapeutics PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 8.98, "high": 11.19, "low": 8.91, "close": 10.5}, "weekly_return": 15.51155116}, {"ticker": "ZLNA", "name": "Zelluna ASA", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 19.9, "high": 23.0, "low": 19.549999, "close": 22.1}, "weekly_return": 13.91752577}, {"ticker": "HRTX", "name": "Heron Therapeuti", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.41, "high": 0.4999, "low": 0.3944, "close": 0.4707}, "weekly_return": 13.58590734}, {"ticker": "STTK", "name": "Shattuck Labs\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 6.63, "high": 7.64, "low": 6.06, "close": 7.53}, "weekly_return": 13.40361446}, {"ticker": "CAMX", "name": "Camurus AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 554.5, "high": 645.0, "low": 525.5, "close": 628.5}, "weekly_return": 13.34535618}, {"ticker": "SLGL", "name": "Sol Gel Technologies Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 74.93, "high": 86.9, "low": 72.275, "close": 83.2}, "weekly_return": 12.50845166}, {"ticker": "603896", "name": "Zhejiang Shouxiangu Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 13.86, "high": 15.99, "low": 13.8, "close": 15.58}, "weekly_return": 12.49097473}, {"ticker": "MESO", "name": "Mesoblast Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 16.21, "high": 19.355, "low": 16.05, "close": 17.32}, "weekly_return": 12.1761658}, {"ticker": "IMM", "name": "ImmuPharma plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.038, "high": 0.045, "low": 0.036, "close": 0.045}, "weekly_return": 11.24845488}, {"ticker": "FBRX", "name": "Forte Biosciences Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 43.6, "high": 50.0, "low": 40.11, "close": 48.86}, "weekly_return": 11.24772313}, {"ticker": "002252", "name": "Shanghai RAAS Blood Products Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 4.61, "high": 5.23, "low": 4.57, "close": 5.09}, "weekly_return": 11.13537118}, {"ticker": "ANIX", "name": "Anixa Biosciences Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 3.07, "high": 3.65, "low": 2.98, "close": 3.4}, "weekly_return": 11.11111111}, {"ticker": "1477", "name": "Ocumension Therapeutics", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 5.01, "high": 6.22, "low": 4.78, "close": 5.61}, "weekly_return": 10.65088757}, {"ticker": "PYC", "name": "Physiomics Plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.00475, "high": 0.00585, "low": 0.00475, "close": 0.00525}, "weekly_return": 10.52631579}, {"ticker": "VAL", "name": "ValiRx plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.00145, "high": 0.0018, "low": 0.0014, "close": 0.0016}, "weekly_return": 10.34482759}, {"ticker": "DMRA", "name": "Damora Therapeutics, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 28.53, "high": 31.87, "low": 26.29, "close": 31.48}, "weekly_return": 10.33999299}, {"ticker": "BOLT", "name": "BioLight Life Sciences Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 3.688, "high": 4.14, "low": 3.688, "close": 4.066}, "weekly_return": 10.2494577}, {"ticker": "XNCR", "name": "Xencor Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 15.53, "high": 17.675, "low": 14.38, "close": 17.47}, "weekly_return": 10.22082019}, {"ticker": "NX1", "name": "Nexalis Therapeutics Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011}, "weekly_return": 10.0}, {"ticker": "LSTA", "name": "Lisata Therapeutics Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 3.3, "high": 3.9, "low": 3.3, "close": 3.595}, "weekly_return": 9.93883792}, {"ticker": "YDES", "name": "YD Bio Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.5, "low": 1.9901, "close": 2.45}, "weekly_return": 9.86547085}, {"ticker": "IMCR", "name": "Immunocore Holdings Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 31.71, "high": 35.89, "low": 30.29, "close": 34.96}, "weekly_return": 9.42097027}, {"ticker": "VBS", "name": "Vectus Biosystems Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.175, "high": 0.22, "low": 0.17, "close": 0.175}, "weekly_return": 9.375}, {"ticker": "SION", "name": "Sionna Therapeutics, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 45.4, "high": 51.0, "low": 41.685, "close": 49.41}, "weekly_return": 9.09693089}, {"ticker": "VSTM", "name": "Verastem Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 5.47, "high": 6.07, "low": 5.1, "close": 6.03}, "weekly_return": 9.04159132}, {"ticker": "MSB", "name": "Mesoblast Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 2.29, "high": 2.78, "low": 2.28, "close": 2.44}, "weekly_return": 8.92857143}, {"ticker": "600866", "name": "Star Lake Bioscience Co., Inc.Zhaoqing Guangdong", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 4.62, "high": 5.1, "low": 4.56, "close": 5.01}, "weekly_return": 8.91304348}, {"ticker": "EZZ", "name": "EZZ Life Science Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.43, "high": 0.495, "low": 0.43, "close": 0.49}, "weekly_return": 8.88888889}, {"ticker": "PEG", "name": "Pharma Equity Group A/S", "country_code": "DK", "exchange": "CPH", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.079, "high": 0.0898, "low": 0.079, "close": 0.086}, "weekly_return": 8.86075949}, {"ticker": "PVLA", "name": "Palvella Therapeutics, Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 142.11, "high": 158.08, "low": 137.365, "close": 157.24}, "weekly_return": 8.62116607}, {"ticker": "PLUR", "name": "Pluri Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 1.91, "high": 2.0093, "low": 1.5601, "close": 1.86}, "weekly_return": 8.4548105}, {"ticker": "GHRS", "name": "GH Research PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 26.32, "high": 31.0, "low": 25.0, "close": 28.71}, "weekly_return": 8.29875519}, {"ticker": "DNTH", "name": "Dianthus Therapeutics Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 96.33, "high": 105.72, "low": 91.01, "close": 105.6}, "weekly_return": 8.19672131}, {"ticker": "PMVP", "name": "Pmv Pharmaceuticals\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 1.24, "high": 1.45, "low": 1.24, "close": 1.34}, "weekly_return": 8.06451613}, {"ticker": "TTX", "name": "Tetratherix Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 6.44, "high": 7.26, "low": 6.37, "close": 6.75}, "weekly_return": 8.0}, {"ticker": "300149", "name": "ChemPartner PharmaTech Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 8.91, "high": 11.4, "low": 8.19, "close": 9.66}, "weekly_return": 7.93296089}, {"ticker": "LXRX", "name": "Lexicon Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 2.2, "high": 2.4, "low": 2.04, "close": 2.39}, "weekly_return": 7.65765766}, {"ticker": "QNCX", "name": "Quince Therapeutics, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 17.61, "high": 20.72, "low": 16.23, "close": 18.88}, "weekly_return": 7.63968073}, {"ticker": "LIMN", "name": "Liminatus Pharma, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.1088, "high": 0.196, "low": 0.0952, "close": 0.123}, "weekly_return": 7.51748252}, {"ticker": "IVA", "name": "Inventiva Sa", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 4.31, "high": 4.68, "low": 4.205, "close": 4.62}, "weekly_return": 7.44186047}, {"ticker": "EXTX", "name": "EXACT Therapeutics AS", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.675, "high": 0.725, "low": 0.665, "close": 0.725}, "weekly_return": 7.40740741}, {"ticker": "CADL", "name": "Candel Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 9.7, "high": 10.5, "low": 9.19, "close": 10.18}, "weekly_return": 7.27081138}, {"ticker": "688488", "name": "Jiangsu Aidea Pharmaceutical Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 14.09, "high": 18.58, "low": 13.91, "close": 15.36}, "weekly_return": 7.26256983}, {"ticker": "PTGX", "name": "Protagonist Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 130.05, "high": 141.08, "low": 125.3225, "close": 140.91}, "weekly_return": 7.22112312}, {"ticker": "603590", "name": "Beijing Konruns Pharmaceutical Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 31.629999, "high": 37.93, "low": 31.629999, "close": 34.209999}, "weekly_return": 7.14061697}, {"ticker": "688293", "name": "Shanghai OPM Biosciences Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 48.509998, "high": 58.990002, "low": 45.610001, "close": 51.82}, "weekly_return": 7.08824359}, {"ticker": "ALGEN", "name": "genOway Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 2.38, "high": 2.63, "low": 2.28, "close": 2.57}, "weekly_return": 7.08333333}, {"ticker": "IVA", "name": "Inventiva S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 4.045, "low": 3.57, "close": 3.99}, "weekly_return": 6.97050938}, {"ticker": "PCSA", "name": "Processa Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.4599, "low": 2.05, "close": 2.31}, "weekly_return": 6.94444444}, {"ticker": "TRVI", "name": "Trevi Therapeutics  Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 17.73, "high": 20.22, "low": 16.24, "close": 19.07}, "weekly_return": 6.89461883}, {"ticker": "ORKA", "name": "Oruka Therapeutics, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 84.94, "high": 93.0, "low": 80.72, "close": 92.7}, "weekly_return": 6.80954027}, {"ticker": "ZURA", "name": "Zura Bio Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 5.09, "high": 5.59, "low": 4.85, "close": 5.45}, "weekly_return": 6.65362035}, {"ticker": "PBYI", "name": "Puma Biotechnology Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 7.95, "high": 8.6601, "low": 7.72, "close": 8.53}, "weekly_return": 6.625}, {"ticker": "DRTS", "name": "Alpha Tau Medical Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 12.38, "high": 13.8, "low": 11.51, "close": 13.55}, "weekly_return": 6.60896932}, {"ticker": "GLUE", "name": "Monte Rosa Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 22.69, "high": 24.71, "low": 20.925, "close": 24.56}, "weekly_return": 6.59722222}, {"ticker": "PMN", "name": "ProMIS Neurosciences Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 14.11, "high": 15.85, "low": 12.8, "close": 15.19}, "weekly_return": 6.59649123}, {"ticker": "CHOSA", "name": "CHOSA Oncology AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.76, "high": 0.994, "low": 0.76, "close": 0.846}, "weekly_return": 6.54911839}, {"ticker": "300294", "name": "China Resources Boya Bio-pharmaceutical Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 14.7, "high": 16.360001, "low": 14.6, "close": 15.66}, "weekly_return": 6.53061224}, {"ticker": "NANOFS", "name": "Nanoform Finland Oyj", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 8.58, "high": 9.41, "low": 8.37, "close": 8.99}, "weekly_return": 6.51658768}, {"ticker": "ARTL", "name": "Artelo Biosciences Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 1.045, "high": 1.24, "low": 1.01, "close": 1.15}, "weekly_return": 6.48148148}, {"ticker": "NANOFH", "name": "Nanoform Finland Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 0.765, "high": 0.872, "low": 0.76, "close": 0.812}, "weekly_return": 6.14379085}, {"ticker": "SGMT", "name": "Sagimet Biosciences Inc. Series A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 7.31, "high": 8.1, "low": 7.02, "close": 7.82}, "weekly_return": 6.10583446}, {"ticker": "000504", "name": "Landfar Bio-medicine Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 7.98, "high": 9.36, "low": 7.58, "close": 8.55}, "weekly_return": 6.07940447}, {"ticker": "688759", "name": "BEBETTER MED INC", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 31.540001, "high": 36.790001, "low": 30.700001, "close": 33.330002}, "weekly_return": 6.04518613}, {"ticker": "ERNA", "name": "Eterna Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 5.86, "high": 9.9, "low": 5.505, "close": 6.42}, "weekly_return": 5.94059406}, {"ticker": "GUARD", "name": "Guard Therapeutics International AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.79, "low": 1.45, "close": 1.65}, "weekly_return": 5.76923077}, {"ticker": "OXB", "name": "Oxford Biomedica plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 600.0, "high": 670.0, "low": 600.0, "close": 646.0}, "weekly_return": 5.72831424}, {"ticker": "ELDN", "name": "Eledon Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 3.83, "high": 4.09, "low": 3.75, "close": 4.07}, "weekly_return": 5.71428571}, {"ticker": "ABERA", "name": "Abera Bioscience AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 8.72, "high": 8.98, "low": 7.5, "close": 8.9}, "weekly_return": 5.70071259}, {"ticker": "PASG", "name": "Passage Bio Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 4.62, "high": 5.01, "low": 4.25, "close": 4.83}, "weekly_return": 5.6892779}, {"ticker": "000403", "name": "Pacific Shuanglin Bio-pharmacy Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 9.16, "high": 10.21, "low": 9.11, "close": 9.73}, "weekly_return": 5.53145336}, {"ticker": "HELP", "name": "Cybin Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 6.85, "high": 7.48, "low": 6.4, "close": 7.25}, "weekly_return": 5.53129549}, {"ticker": "ODTX", "name": "Odyssey Therapeutics, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-07-17", "ohlc": {"open": 16.62, "high": 18.13, "low": 16.0, "close": 17.61}, "weekly_return": 5.5122828}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}