{"index": {"name": "Biotechnology", "level": "industry", "sector": "Healthcare", "industry": "Biotechnology", "constituents": 1148, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 488.67733258, "weekly_return": 0.41947078, "constituents": 1148, "advancing": 541, "declining": 558, "unchanged": 49, "countries": 27, "exchanges": 29, "trend_line": 507.587341, "activity_lines": {"activity_5": 490.509943, "activity_10": 494.701112, "activity_20": 496.32344, "activity_30": 501.399659}, "fair_value": 542.505893, "trend_signal": 0, "rate_of_change": -0.33871193}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 0.42% with 541 advancing, 558 declining, and 49 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/biotechnology/share-image.svg"}}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [717.49912408, 724.69270674, 701.25679176, 693.64416356, 689.77425888, 697.35472734, 700.87828018, 695.13815069, 682.21413386, 669.26886803, 647.98898198, 649.02492114, 659.00291187, 639.95527423, 636.96196511, 616.19790927, 609.2826356, 593.56377193, 583.81078163, 557.8291511, 543.33127996, 575.48816774, 556.62464022, 574.25907711, 580.02398473, 587.36267524, 591.80332276, 599.59041169, 603.94140184, 622.16373525, 619.83917703, 619.83779152, 590.86098513, 595.3549209, 582.32757631, 594.28689295, 603.65861129, 606.8169992, 627.22275189, 618.64323812, 609.43624398, 611.53995658, 617.26938836, 604.77137592, 594.37122237, 558.50289344, 567.28791263, 590.58862129, 588.48104214, 593.87371232, 581.096769, 582.45549086, 571.50041661, 564.69853091, 547.77679904, 540.40448683, 535.23530393, 568.29530601, 559.96573474, 569.40848161, 543.33351162, 524.38735935, 535.12014425, 544.27388085, 545.88170306, 523.41312293, 533.57754894, 532.07367477, 535.1508791, 540.059383, 529.93713678, 545.64432121, 540.59127694, 534.30561028, 544.43636811, 509.16836694, 509.26142138, 528.47735129, 524.82945362, 507.70442289, 493.30202825, 501.52303661, 515.641578, 494.03645672, 487.59056187, 497.98885145, 493.38484532, 488.86917782, 491.38023268, 488.52399268, 471.13727472, 461.8074715, 457.28655185, 458.93607242, 444.4960695, 403.55529738, 400.71254258, 411.06456303, 433.49071752, 444.15839003, 425.0232851, 432.29730834, 436.26707849, 444.73891251, 466.06166283, 461.17180211, 448.51309025, 449.84464258, 464.64335363, 477.94709726, 489.6951597, 507.32694766, 490.89050307, 490.00971388, 510.12521673, 516.87328421, 509.39917812, 519.88660605, 519.66979106, 520.60742746, 524.2100362, 546.06993116, 545.30297826, 539.90591263, 540.13824609, 540.4303722, 510.51197349, 519.72123162, 506.42916249, 533.90700569, 529.35955727, 528.59400547, 514.65468405, 516.92894403, 513.46388487, 530.01304779, 529.34886083, 535.45547925, 512.31087198, 503.49497778, 500.5198792, 506.3716836, 513.88055368, 500.10516223, 496.13859284, 481.08136919, 473.66039987, 490.0470995, 495.0090795, 520.93351177, 502.08380802, 497.42702221, 502.27376512, 488.58126164, 486.6360366, 488.67733258], "weeklyReturn": [0.13751084, 1.00259114, -3.2339107, -1.08556927, -0.55790921, 1.09897816, 0.5052741, -0.81899092, -1.8592012, -1.89753703, -3.17957208, 0.15986987, 1.53738176, -2.8903723, -0.46773724, -3.25985804, -1.12224881, -2.57989687, -1.64312425, -4.45035127, -2.59898055, 5.91846797, -3.27783064, 3.1681021, 1.0038862, 1.26523915, 0.75603162, 1.31582379, 0.7256604, 3.01723534, -0.37362483, -0.00022353, -4.67490153, 0.76057413, -2.18816443, 2.05370948, 1.57696871, 0.52320763, 3.36275232, -1.36785755, -1.48825584, 0.34518994, 0.93688592, -2.02472578, -1.7196835, -6.03466783, 1.57295858, 4.10738677, -0.35686078, 0.9163711, -2.15145797, 0.23382024, -1.88084316, -1.19018036, -2.9965957, -1.34586062, -0.9565396, 6.17672299, -1.46571178, 1.68630798, -4.57930832, -3.48702075, 2.04672838, 1.71059466, 0.29540683, -4.11601635, 1.94195093, -0.28184735, 0.57834177, 0.91721869, -1.87428393, 2.96397126, -0.92606925, -1.1627392, 1.89606054, -6.47789223, 0.01827577, 3.77329385, -0.69026566, -3.26297059, -2.83676761, 1.66652636, 2.81513318, -4.18994941, -1.30474073, 2.13258631, -0.92451992, -0.91524244, 0.51364557, -0.5812688, -3.55903051, -1.98027278, -0.978962, 0.36071924, -3.14640835, -9.21060386, -0.70442758, 2.58340315, 5.45562826, 2.4608768, -4.30817144, 1.71144111, 0.91829629, 1.94189166, 4.79444225, -1.0491875, -2.74490153, 0.29688149, 3.2897382, 2.86321617, 2.45802569, 3.60056407, -3.23981304, -0.17942681, 4.10512328, 1.3228257, -1.44602291, 2.05878383, -0.04170428, 0.18042927, 0.69200103, 4.17006418, -0.14044958, -0.98973705, 0.04303221, 0.05408358, -5.53603207, 1.80392598, -2.55753822, 5.42580192, -0.85173043, -0.14461849, -2.63705628, 0.44190018, -0.67031634, 3.22304322, -0.12531521, 1.15360944, -4.32241487, -1.72080951, -0.59088943, 1.16914525, 1.48287717, -2.68066019, -0.79314706, -3.03488256, -1.54256012, 3.45958827, 1.01255165, 5.23716298, -3.61844714, -0.92749173, 0.97436261, -2.72610366, -0.39813746, 0.41947078], "trendLine": [752.942235, 751.031701, 748.662337, 745.514168, 743.019453, 741.277548, 740.327468, 738.727039, 735.729796, 730.974597, 725.540615, 719.829841, 714.098515, 708.586061, 703.091045, 698.00972, 692.515389, 687.978873, 683.496414, 678.531614, 672.865298, 668.267752, 662.465262, 657.22972, 652.711715, 648.099054, 643.949756, 639.89828, 636.475944, 633.33094, 630.075609, 626.580445, 622.900585, 619.624276, 616.04272, 612.607126, 609.36647, 606.422432, 604.589386, 602.901865, 601.616774, 600.367275, 598.976157, 597.803361, 596.383669, 594.460502, 593.060678, 592.961506, 593.117182, 594.318667, 595.577517, 595.809761, 596.30562, 595.986935, 594.912029, 593.346756, 591.461155, 590.417985, 588.95213, 587.193621, 584.643432, 581.461751, 579.603723, 577.901022, 576.686159, 574.3237, 571.987665, 569.496221, 566.427158, 563.807697, 561.157726, 558.961205, 556.405268, 554.056409, 552.391914, 550.74743, 548.813213, 546.742838, 544.621118, 541.748809, 538.822317, 536.124569, 534.262607, 531.907205, 529.900997, 528.487143, 527.092127, 524.44459, 522.158406, 519.462257, 517.055715, 514.969719, 512.375266, 509.530672, 506.151151, 502.15589, 497.727057, 493.69342, 490.304748, 487.108048, 483.61092, 479.832686, 476.355213, 473.369656, 470.757166, 469.15728, 467.132336, 464.511246, 462.505042, 461.513132, 461.392903, 461.586366, 460.76133, 460.627106, 461.378261, 462.007742, 462.541553, 463.575467, 464.518453, 465.5879, 467.356992, 470.165741, 473.099622, 475.798617, 478.986689, 483.549192, 487.209173, 490.831062, 493.262343, 496.253964, 499.731839, 502.941729, 505.55465, 507.960984, 509.541058, 511.835766, 514.530292, 517.383986, 518.972904, 519.8245, 520.185324, 520.153482, 520.919817, 521.256332, 520.790111, 519.597047, 518.405754, 517.411104, 516.58908, 516.59995, 515.862409, 514.240979, 512.806671, 511.09585, 509.312443, 507.587341], "activity5": [715.462474, 718.490615, 713.146088, 706.589213, 699.606857, 696.933964, 696.778547, 696.297383, 691.916122, 683.981774, 670.321158, 660.296904, 657.055537, 649.873974, 644.511899, 634.382265, 624.066945, 611.161489, 599.367646, 582.656225, 566.387702, 565.695916, 560.969253, 564.583344, 570.755851, 577.894933, 583.578804, 590.770695, 596.548531, 606.421656, 612.710612, 616.834006, 609.4295, 604.104934, 595.010352, 592.557953, 594.932946, 599.439346, 609.68393, 614.944154, 614.714336, 614.175798, 615.021649, 611.004669, 605.017729, 588.692815, 578.691796, 579.407817, 581.20003, 585.875821, 586.325798, 585.722425, 580.456188, 574.195203, 563.879141, 554.17877, 545.468156, 550.925556, 553.820105, 560.177757, 556.40164, 546.114871, 540.128893, 539.405838, 540.264847, 535.202781, 534.856883, 533.397015, 533.165979, 535.179312, 534.206717, 538.034916, 539.374315, 538.050652, 540.160259, 530.222068, 521.699478, 522.007726, 521.907603, 516.73088, 509.202155, 505.471522, 506.962961, 502.108412, 497.158098, 497.014805, 495.024387, 492.071294, 491.740045, 490.633798, 483.66975, 475.385872, 467.700179, 462.669835, 454.989101, 436.596637, 421.762054, 414.451139, 417.697075, 426.195259, 428.337587, 431.47339, 433.826799, 437.323984, 447.178873, 453.943591, 454.078837, 453.576881, 457.102658, 463.736054, 473.493108, 487.225868, 491.558889, 492.861923, 499.179034, 505.600292, 507.718307, 513.193983, 516.664313, 518.469851, 520.777444, 529.882551, 536.287291, 539.198585, 540.838248, 541.273231, 530.65406, 525.475172, 517.571043, 521.057979, 523.444516, 526.313922, 523.331419, 521.444773, 517.703121, 520.840732, 523.713381, 528.571246, 524.327523, 517.453039, 510.251449, 506.966673, 507.716665, 505.313188, 502.401235, 494.960633, 486.342276, 485.366903, 487.634422, 498.883156, 502.195662, 502.555742, 502.946963, 497.958904, 492.750958, 490.509943], "activity10": [717.852772, 718.800768, 715.282631, 710.9157, 706.530261, 703.991996, 702.610519, 700.465454, 696.443232, 690.510914, 681.568525, 674.07831, 669.778052, 662.78284, 656.219552, 646.841205, 637.681113, 627.328421, 617.049266, 603.835329, 590.011593, 583.937431, 575.770568, 572.67139, 571.814853, 573.327859, 576.172533, 580.750847, 586.010675, 594.217643, 600.832244, 606.055541, 605.20397, 604.547, 601.137861, 599.86126, 600.162713, 600.822867, 605.061766, 607.317456, 607.963156, 609.180493, 611.590415, 611.247818, 608.843076, 599.697844, 592.800507, 590.800948, 588.713253, 588.310439, 586.0349, 584.521664, 581.545404, 578.164602, 572.435718, 566.213584, 559.380662, 559.141423, 557.793051, 558.680001, 555.27087, 549.103589, 545.943507, 545.109201, 544.938583, 540.717225, 538.652878, 536.345241, 535.255671, 535.509735, 534.457011, 536.503708, 537.245181, 536.744329, 538.266675, 533.402936, 528.815111, 528.163204, 526.91343, 522.737676, 516.531577, 512.486299, 511.810235, 507.659597, 503.069145, 501.402851, 499.102729, 496.270242, 494.614458, 493.047526, 488.668108, 482.995357, 477.222722, 472.811, 466.412012, 453.352784, 441.493665, 433.201682, 430.401811, 430.594054, 428.113834, 427.7946, 428.73369, 431.595287, 438.591877, 444.3073, 446.673566, 448.412832, 452.13768, 457.714979, 464.813949, 473.942847, 478.719125, 482.342106, 488.799346, 495.682352, 500.193675, 505.504783, 509.50298, 512.671176, 515.71875, 522.113306, 527.663999, 531.244089, 533.959218, 536.18177, 532.536302, 530.545011, 526.139988, 526.971675, 526.734743, 526.264992, 523.578562, 521.862877, 519.934943, 521.500937, 523.135576, 525.538019, 523.446276, 519.644702, 515.855147, 513.653914, 513.221973, 510.29949, 506.961699, 501.201237, 494.981175, 492.75303, 492.25267, 496.780421, 497.563889, 497.472234, 498.424435, 497.098122, 495.627658, 494.701112], "activity20": [725.576981, 723.814347, 720.275222, 716.628638, 713.145323, 710.917472, 709.364641, 707.613865, 704.796617, 700.91825, 695.191819, 689.875153, 685.815389, 680.282975, 674.90058, 667.914952, 660.792368, 652.682271, 644.250798, 633.92965, 622.983393, 615.929068, 607.788714, 602.016555, 597.361935, 593.928858, 591.442472, 590.217117, 589.861133, 591.613335, 593.368462, 595.257503, 594.525834, 594.546645, 593.539139, 593.93078, 595.319303, 597.035406, 600.631803, 603.20438, 604.61051, 605.902208, 607.56789, 607.754502, 606.805326, 602.371798, 598.912366, 597.78879, 596.507357, 595.813133, 594.036771, 592.574299, 590.246498, 587.363091, 583.014074, 578.127459, 573.005124, 571.357186, 569.099391, 568.061178, 564.774085, 559.997372, 556.657841, 554.581282, 552.945932, 549.401619, 546.992441, 544.600563, 542.780394, 541.681655, 539.875151, 539.808187, 539.435272, 538.610908, 538.896107, 535.838355, 532.938209, 531.991836, 530.887654, 528.319833, 524.674183, 522.049732, 520.878782, 517.742956, 514.232461, 511.989857, 509.429843, 506.63116, 504.277361, 501.85997, 498.032108, 493.595693, 489.127937, 485.213968, 480.283662, 471.930142, 463.808802, 457.190269, 453.266668, 450.793983, 446.801507, 443.826931, 441.560076, 440.478035, 441.661483, 442.481749, 442.271742, 442.402225, 444.127939, 447.247996, 451.537282, 457.417414, 461.515412, 465.369506, 470.991393, 476.943433, 481.644044, 486.825902, 491.468911, 495.790842, 500.091836, 506.002406, 511.298159, 515.560687, 519.392166, 522.898721, 523.178483, 524.040084, 523.303029, 524.98393, 525.965266, 526.684813, 525.975535, 525.36969, 524.305653, 524.801828, 525.172177, 526.02911, 524.607657, 522.381637, 519.953763, 518.196014, 517.342435, 515.326544, 513.122412, 509.69378, 505.841005, 503.724351, 502.221571, 503.242167, 502.529331, 501.502877, 501.086431, 499.424894, 497.713087, 496.32344], "activity30": [739.100031, 737.277481, 734.066197, 730.516637, 726.920514, 723.974403, 721.367998, 718.452558, 714.806564, 710.518763, 705.164852, 700.228356, 696.304038, 691.520603, 686.899693, 681.293685, 675.569357, 669.185381, 662.464859, 654.357294, 645.634692, 639.352296, 632.149515, 626.458793, 621.477778, 617.261711, 613.629728, 610.767835, 608.448036, 607.524668, 606.654232, 605.993728, 603.689246, 601.912107, 599.505868, 598.102266, 597.524943, 597.360461, 598.702417, 599.609117, 600.03069, 600.670895, 601.761354, 602.135239, 601.913811, 599.46989, 597.71682, 597.557332, 597.26827, 597.317078, 596.464053, 595.61747, 594.049125, 592.009958, 588.899627, 585.383011, 581.633886, 580.139315, 578.174653, 576.913773, 574.084088, 570.1966, 567.206819, 564.927474, 562.861711, 559.424741, 556.795957, 554.220861, 552.005033, 550.303886, 548.118689, 547.117824, 545.932667, 544.506883, 543.886235, 541.097619, 538.421102, 537.109111, 535.695344, 533.313622, 530.188023, 527.781618, 526.460135, 523.864899, 521.005761, 518.946913, 516.682249, 514.216252, 512.083068, 509.913105, 506.795365, 503.230962, 499.509467, 496.061777, 491.865996, 485.246909, 478.702177, 473.111048, 469.227003, 466.249819, 462.24435, 458.933795, 456.12311, 454.083349, 453.611865, 452.993455, 451.661572, 450.546237, 450.55476, 451.551021, 453.369217, 456.332703, 458.223293, 460.110285, 463.303712, 466.884036, 469.941548, 473.641229, 477.260218, 480.878861, 484.660934, 489.739188, 494.586752, 498.896835, 503.047779, 507.011888, 508.751422, 510.848974, 511.855303, 514.47754, 516.613384, 518.47546, 519.231134, 519.96496, 520.319985, 521.640759, 522.770636, 524.120648, 523.79335, 522.794775, 521.549315, 520.658113, 520.253408, 518.910527, 517.290027, 514.728173, 511.764518, 509.934928, 508.489636, 508.769922, 507.833397, 506.644017, 505.871938, 504.309009, 502.730956, 501.399659], "fairValue": [542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893, 542.505893], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.29307319, -0.25374244, -0.31548122, -0.42050586, -0.33463013, -0.23443599, -0.12816792, -0.21617852, -0.40573078, -0.6463241, -0.74338862, -0.78710604, -0.79620567, -0.77194587, -0.77549028, -0.72271223, -0.78714248, -0.65507801, -0.65154021, -0.72638274, -0.83508504, -0.68327881, -0.86828819, -0.79031193, -0.68743163, -0.70669193, -0.6402259, -0.62916027, -0.534825, -0.49412771, -0.51400157, -0.55472136, -0.58729251, -0.52597623, -0.57802061, -0.55768762, -0.52899417, -0.48313095, -0.30227213, -0.27911853, -0.21315094, -0.20769019, -0.23171116, -0.19580011, -0.23748478, -0.32247144, -0.23547805, -0.01672207, 0.02625398, 0.20257127, 0.21181398, 0.03899476, 0.08322438, -0.05344323, -0.18035731, -0.26310999, -0.31779073, -0.17637168, -0.24827411, -0.29858267, -0.43430121, -0.5442088, -0.31954432, -0.29376985, -0.21021991, -0.40966112, -0.40674536, -0.43557653, -0.5389084, -0.46245329, -0.47001327, -0.39142667, -0.45726554, -0.42214895, -0.30041977, -0.2977024, -0.35119855, -0.37724584, -0.38806544, -0.52739582, -0.54019353, -0.50067488, -0.34730026, -0.44086971, -0.37717256, -0.26681475, -0.26396404, -0.50229113, -0.43592479, -0.51634695, -0.46327562, -0.40343737, -0.5038069, -0.55517785, -0.66326154, -0.78934148, -0.88196377, -0.81041144, -0.68639197, -0.65198226, -0.71793681, -0.7812549, -0.72472616, -0.62675015, -0.55189216, -0.33985378, -0.43161304, -0.56110224, -0.43189568, -0.21446469, -0.02605105, 0.04193021, -0.17873925, -0.02913092, 0.16307225, 0.13643491, 0.11554157, 0.22352889, 0.20341586, 0.23022702, 0.3799695, 0.60098577, 0.62400995, 0.5704919, 0.6700465, 0.95253232, 0.75689941, 0.74339508, 0.49533968, 0.60649694, 0.70082564, 0.64232249, 0.51952758, 0.47597901, 0.31106208, 0.45034801, 0.52644348, 0.55462118, 0.30710614, 0.16409257, 0.06941266, -0.00612128, 0.14732863, 0.06460015, -0.08944179, -0.2290873, -0.22927247, -0.19186708, -0.15887251, 0.00210419, -0.14276831, -0.31431443, -0.27891748, -0.3336191, -0.34893788, -0.33871193], "advancing": [434, 488, 252, 401, 376, 511, 492, 403, 329, 353, 249, 463, 566, 273, 428, 268, 407, 256, 377, 219, 359, 738, 340, 608, 533, 521, 461, 499, 468, 640, 410, 407, 206, 483, 352, 574, 462, 483, 597, 371, 406, 486, 473, 350, 325, 172, 561, 707, 464, 483, 312, 447, 383, 416, 309, 389, 392, 743, 371, 551, 286, 293, 583, 554, 495, 233, 584, 422, 457, 475, 381, 644, 396, 408, 592, 213, 482, 699, 467, 306, 295, 551, 649, 274, 444, 625, 431, 459, 529, 452, 290, 390, 434, 491, 307, 167, 458, 633, 740, 634, 299, 584, 529, 640, 703, 408, 293, 542, 714, 663, 591, 673, 329, 475, 693, 580, 361, 592, 470, 474, 486, 747, 464, 422, 530, 505, 241, 615, 359, 835, 431, 463, 379, 530, 428, 694, 481, 566, 233, 408, 479, 540, 600, 324, 420, 304, 458, 728, 605, 779, 243, 458, 579, 339, 480, 541], "declining": [514, 447, 698, 551, 562, 437, 454, 547, 623, 604, 707, 483, 383, 683, 529, 685, 542, 598, 585, 744, 597, 231, 614, 359, 431, 445, 517, 471, 503, 325, 551, 567, 775, 487, 631, 403, 414, 500, 385, 620, 588, 492, 504, 643, 662, 825, 435, 282, 522, 509, 676, 527, 609, 571, 690, 597, 595, 254, 619, 443, 715, 712, 419, 437, 504, 775, 423, 580, 546, 535, 622, 359, 624, 614, 418, 808, 535, 322, 558, 721, 734, 453, 381, 756, 582, 394, 592, 576, 505, 577, 741, 641, 592, 534, 724, 872, 568, 384, 277, 392, 738, 447, 499, 383, 332, 631, 750, 494, 323, 390, 445, 363, 723, 567, 362, 458, 682, 457, 581, 577, 561, 310, 592, 632, 520, 542, 815, 429, 692, 222, 639, 593, 681, 517, 628, 374, 585, 489, 831, 660, 587, 417, 477, 761, 652, 777, 624, 347, 469, 295, 826, 624, 506, 748, 594, 558]}, "constituents": [{"ticker": "PHXM", "name": "PHAXIAM Therapeutics S.A.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1}, "weekly_return": 313.33333333}, {"ticker": "OTLK", "name": "OUTLOOK THERAPEUTICS INC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.465, "high": 0.82, "low": 0.375, "close": 0.73}, "weekly_return": 135.55985802}, {"ticker": "SNGX", "name": "Soligenix Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.3991, "high": 1.13, "low": 0.39, "close": 0.91}, "weekly_return": 133.27351961}, {"ticker": "BRTX", "name": "BioRestorative Therapies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.2087, "high": 0.68, "low": 0.2079, "close": 0.478}, "weekly_return": 129.80769231}, {"ticker": "SPRC", "name": "Scisparc Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 15.65, "low": 4.28, "close": 9.81}, "weekly_return": 129.74238876}, {"ticker": "QTTB", "name": "Q32 Bio Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 13.15, "low": 5.81, "close": 11.05}, "weekly_return": 90.51724138}, {"ticker": "GNTA", "name": "Genenta Science SpA ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 1.19, "low": 0.55, "close": 1.03}, "weekly_return": 77.5862069}, {"ticker": "REPL", "name": "Replimune Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 4.99, "high": 9.0664, "low": 4.47, "close": 8.69}, "weekly_return": 76.98574338}, {"ticker": "CMND", "name": "Clearmind Medicine Inc. Common Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 4.66, "low": 2.28, "close": 3.58}, "weekly_return": 58.40707965}, {"ticker": "FLUI", "name": "Fluicell AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 67.199997, "low": 34.799999, "close": 54.0}, "weekly_return": 56.52173913}, {"ticker": "IMRN", "name": "Immuron Ltd ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.55, "low": 0.968, "close": 1.45}, "weekly_return": 45.0}, {"ticker": "INDP", "name": "Indaptus Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.84, "low": 1.08, "close": 1.76}, "weekly_return": 44.26229508}, {"ticker": "NRXP", "name": "NRX Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 3.29, "high": 4.585, "low": 3.26, "close": 4.42}, "weekly_return": 37.26708075}, {"ticker": "LNAI", "name": "Lunai Bioworks Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 3.24, "low": 2.02, "close": 3.08}, "weekly_return": 36.28318584}, {"ticker": "PHAL", "name": "PharmaLundensis AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.15, "low": 0.049, "close": 0.0702}, "weekly_return": 34.48275862}, {"ticker": "NOX", "name": "Noxopharm Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.095, "low": 0.06, "close": 0.086}, "weekly_return": 34.375}, {"ticker": "ACR", "name": "Acrux Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.021, "low": 0.009, "close": 0.012}, "weekly_return": 33.33333333}, {"ticker": "ABSI", "name": "Absci Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 5.22, "high": 7.34, "low": 5.08, "close": 6.75}, "weekly_return": 32.35294118}, {"ticker": "CALC", "name": "CalciMedica, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.6408, "high": 0.92, "low": 0.6388, "close": 0.817}, "weekly_return": 29.90936556}, {"ticker": "GLMD", "name": "Galmed Pharmaceuticals Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.5775, "high": 0.7935, "low": 0.575, "close": 0.7536}, "weekly_return": 29.90863644}, {"ticker": "ONCY", "name": "Oncolytics Biotech Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.8199, "high": 1.07, "low": 0.81, "close": 1.04}, "weekly_return": 28.47436689}, {"ticker": "EQ", "name": "Equillium Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.31, "high": 3.1, "low": 2.2081, "close": 2.9}, "weekly_return": 28.31858407}, {"ticker": "FATE", "name": "Fate Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.88, "low": 2.09, "close": 2.84}, "weekly_return": 26.22222222}, {"ticker": "EDIT", "name": "Editas Medicine Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 3.94, "low": 2.41, "close": 3.46}, "weekly_return": 25.36231884}, {"ticker": "SUPRIYA", "name": "Supriya Lifescience Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 775.799988, "high": 968.700012, "low": 762.150024, "close": 968.700012}, "weekly_return": 25.13887638}, {"ticker": "IMC", "name": "Immuron Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.044, "low": 0.031, "close": 0.04}, "weekly_return": 25.0}, {"ticker": "SYNACT", "name": "SynAct Pharma AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 14.22, "high": 17.42, "low": 12.82, "close": 17.42}, "weekly_return": 24.42857143}, {"ticker": "HUMA", "name": "Humacyte Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.025, "high": 1.34, "low": 1.02, "close": 1.3}, "weekly_return": 23.80952381}, {"ticker": "ABVC", "name": "ABVC Biopharma Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.46, "low": 1.14, "close": 1.41}, "weekly_return": 23.68421053}, {"ticker": "MREO", "name": "Mereo BioPharma Group PLC ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.2876, "high": 0.3644, "low": 0.27, "close": 0.344}, "weekly_return": 23.60761768}, {"ticker": "BLRX", "name": "BioLineRx Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.95, "low": 3.02, "close": 3.78}, "weekly_return": 23.52941176}, {"ticker": "BLRX", "name": "BioLineRx Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.7, "low": 1.3, "close": 1.6}, "weekly_return": 23.07692308}, {"ticker": "CCCC", "name": "C4 Therapeutics\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 3.59, "high": 4.575, "low": 3.475, "close": 4.37}, "weekly_return": 22.75280899}, {"ticker": "BEAM", "name": "Beam Therapeutics Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 460.0, "high": 564.609985, "low": 460.0, "close": 564.609985}, "weekly_return": 22.74130109}, {"ticker": "DCOY", "name": "Decoy Therapeutics Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 7.61, "high": 9.04, "low": 7.25, "close": 8.92}, "weekly_return": 22.19178082}, {"ticker": "JAGX", "name": "Jaguar Animal Health Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.66, "low": 2.91, "close": 3.55}, "weekly_return": 21.99312715}, {"ticker": "SAR", "name": "Sareum Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 20.5, "high": 26.0, "low": 20.0, "close": 25.0}, "weekly_return": 21.95121951}, {"ticker": "HLX", "name": "Helyx Industries S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.648, "high": 0.9, "low": 0.64, "close": 0.79}, "weekly_return": 21.91358025}, {"ticker": "APM", "name": "Aptorum Group Ltd Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.7997, "high": 1.045, "low": 0.7997, "close": 1.03}, "weekly_return": 21.17647059}, {"ticker": "NVAX", "name": "Novavax, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 157.830002, "high": 200.0, "low": 157.830002, "close": 191.0}, "weekly_return": 21.01628181}, {"ticker": "NFX", "name": "Nuformix plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.17, "high": 0.22, "low": 0.156, "close": 0.205}, "weekly_return": 20.58823529}, {"ticker": "BINV", "name": "BioInvent International AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 34.75, "low": 27.950001, "close": 33.099998}, "weekly_return": 20.36362909}, {"ticker": "SLS", "name": "Sellas Life Sciences Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 9.51, "low": 7.41, "close": 9.31}, "weekly_return": 19.66580977}, {"ticker": "NANOFS", "name": "Nanoform Finland Oyj", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 9.44, "high": 11.48, "low": 9.3, "close": 11.06}, "weekly_return": 19.56756757}, {"ticker": "PRME", "name": "Prime Medicine, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.56, "low": 2.89, "close": 3.55}, "weekly_return": 19.52861953}, {"ticker": "RXRX", "name": "Recursion Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.68, "low": 2.9, "close": 3.59}, "weekly_return": 19.26910299}, {"ticker": "HRTIS", "name": "Herantis Pharma Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 2.19, "low": 1.752, "close": 2.11}, "weekly_return": 19.20903955}, {"ticker": "NVAX", "name": "Novavax Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 9.38, "high": 11.61, "low": 9.38, "close": 10.97}, "weekly_return": 19.10966341}, {"ticker": "SNSE", "name": "Sensei Biotherapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 18.48, "high": 21.5, "low": 15.48, "close": 21.14}, "weekly_return": 18.83080382}, {"ticker": "CGEM", "name": "Cullinan Oncology LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 14.15, "high": 16.72, "low": 14.0, "close": 16.44}, "weekly_return": 18.78612717}, {"ticker": "NANOFH", "name": "Nanoform Finland Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.876, "high": 1.08, "low": 0.855, "close": 1.034}, "weekly_return": 18.7141217}, {"ticker": "ABCL", "name": "Abcellera Biologics\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 6.24, "low": 5.1, "close": 6.17}, "weekly_return": 18.65384615}, {"ticker": "QURE", "name": "Uniqure NV", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 24.41, "high": 29.48, "low": 24.0, "close": 28.53}, "weekly_return": 17.94129806}, {"ticker": "TCRT", "name": "Alaunos Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 3.09, "low": 2.3, "close": 2.85}, "weekly_return": 17.76859504}, {"ticker": "ARTL", "name": "Artelo Biosciences Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 1.91, "low": 1.225, "close": 1.4}, "weekly_return": 17.64705882}, {"ticker": "NVAX", "name": "Novavax, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 7.94, "high": 9.81, "low": 7.94, "close": 9.22}, "weekly_return": 17.60204082}, {"ticker": "CDIO", "name": "Cardio Diagnostics Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.96, "low": 1.63, "close": 1.89}, "weekly_return": 17.39130435}, {"ticker": "SIMRIS-B", "name": "Simris Group AB (PUBL)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.0802, "high": 0.0998, "low": 0.0802, "close": 0.0938}, "weekly_return": 16.95760599}, {"ticker": "GRCE", "name": "Grace Therapeutics, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.6, "low": 2.21, "close": 2.57}, "weekly_return": 16.81818182}, {"ticker": "MBRX", "name": "Moleculin Biotech Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.9, "low": 2.35, "close": 2.79}, "weekly_return": 16.73640167}, {"ticker": "CRSPN", "name": "CRISPR Therapeutics AG", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 835.419983, "high": 975.0, "low": 835.419983, "close": 975.0}, "weekly_return": 16.70776613}, {"ticker": "FBIOP", "name": "Fortress Biotech Inc Pref Series A", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 17.01, "high": 19.65, "low": 17.01, "close": 19.47}, "weekly_return": 16.58682635}, {"ticker": "BHVN", "name": "Biohaven Ltd.", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 12.0, "low": 9.48, "close": 11.01}, "weekly_return": 16.50793651}, {"ticker": "FTRE", "name": "Fortrea Holdings Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 15.609, "low": 13.0, "close": 15.39}, "weekly_return": 16.41452345}, {"ticker": "PTP", "name": "Pentixapharm Holding AG       N", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.54, "low": 2.15, "close": 2.5}, "weekly_return": 16.27906977}, {"ticker": "CELU", "name": "Celularity Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.845, "high": 1.04, "low": 0.845, "close": 1.01}, "weekly_return": 16.07861165}, {"ticker": "POLB", "name": "Poolbeg Pharma PLC", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 6.0, "low": 4.7, "close": 5.85}, "weekly_return": 16.07142857}, {"ticker": "GRDX", "name": "GridAI Technologies Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 4.92, "high": 5.67, "low": 4.5, "close": 5.61}, "weekly_return": 15.90909091}, {"ticker": "ALNFL", "name": "NFL Biosciences SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.883, "high": 1.11, "low": 0.86, "close": 1.026}, "weekly_return": 15.8013544}, {"ticker": "RCE", "name": "Recce Pharmaceuticals Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.5875, "low": 0.475, "close": 0.55}, "weekly_return": 15.78947368}, {"ticker": "SANION", "name": "Saniona AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 13.25, "high": 16.0, "low": 12.71, "close": 15.22}, "weekly_return": 15.56567957}, {"ticker": "ZVRA", "name": "Zevra Therapeutics Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 10.15, "high": 11.74, "low": 10.06, "close": 11.59}, "weekly_return": 15.55333998}, {"ticker": "KRRO", "name": "Korro Bio, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 11.7, "high": 13.99, "low": 11.69, "close": 13.41}, "weekly_return": 15.50387597}, {"ticker": "CORT", "name": "Corcept Therapeutics Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 60.36, "high": 69.9, "low": 59.03, "close": 69.49}, "weekly_return": 15.39355696}, {"ticker": "ADIL", "name": "Adial Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.56, "low": 1.9501, "close": 2.4}, "weekly_return": 15.38461538}, {"ticker": "NCNA", "name": "NuCana PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.97, "high": 2.39, "low": 1.97, "close": 2.33}, "weekly_return": 15.34653465}, {"ticker": "MGTX", "name": "MeiraGTx Holdings PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 10.71, "low": 9.285, "close": 10.65}, "weekly_return": 15.25974026}, {"ticker": "FDMT", "name": "4D Molecular Therapeutics\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 8.72, "high": 10.0, "low": 8.61, "close": 9.91}, "weekly_return": 15.23255814}, {"ticker": "BEAM", "name": "Beam Therapeutics\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 29.14, "high": 33.6772, "low": 28.81, "close": 32.93}, "weekly_return": 14.97905028}, {"ticker": "CMPX", "name": "Compass Therapeutics Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.47, "low": 2.01, "close": 2.38}, "weekly_return": 14.97584541}, {"ticker": "ELTX", "name": "Elicio Therapeutics Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 10.17, "high": 11.53, "low": 9.95, "close": 11.44}, "weekly_return": 14.97487437}, {"ticker": "IMUX", "name": "Immunic Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 13.25, "high": 15.77, "low": 12.08, "close": 14.96}, "weekly_return": 14.63601533}, {"ticker": "STRO", "name": "Sutro Biopharma", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 25.29, "high": 30.56, "low": 25.1, "close": 29.23}, "weekly_return": 14.31364881}, {"ticker": "ERAS", "name": "Erasca Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 11.36, "high": 13.07, "low": 10.93, "close": 12.84}, "weekly_return": 14.23487544}, {"ticker": "SPRY", "name": "ARS Pharmaceuticals, Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 9.8693, "low": 7.87, "close": 9.07}, "weekly_return": 14.23173804}, {"ticker": "PTPN", "name": "Pentixapharm Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.52, "low": 2.19, "close": 2.5}, "weekly_return": 14.15525114}, {"ticker": "FYB", "name": "Formycon AG", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 20.200001, "high": 22.5, "low": 19.879999, "close": 22.5}, "weekly_return": 13.98176292}, {"ticker": "XCUR", "name": "Exicure Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 2.7545, "high": 3.3, "low": 2.6273, "close": 3.19}, "weekly_return": 13.52313167}, {"ticker": "BGMS", "name": "Bio Green Med Solution, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.975, "high": 1.135, "low": 0.93, "close": 1.1}, "weekly_return": 13.40206186}, {"ticker": "BLT", "name": "BLIS Technologies Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017}, "weekly_return": 13.33333333}, {"ticker": "2410", "name": "TYK Medicines, Inc", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 8.0, "high": 9.32, "low": 8.0, "close": 9.14}, "weekly_return": 13.25898389}, {"ticker": "FARN", "name": "Faron Pharmaceuticals Oy", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 41.5, "high": 49.799999, "low": 42.0, "close": 47.0}, "weekly_return": 13.25301205}, {"ticker": "AVBP", "name": "ArriVent BioPharma, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 27.06, "high": 30.88, "low": 26.61, "close": 30.27}, "weekly_return": 13.24354658}, {"ticker": "CRIS", "name": "Curis Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.518, "high": 0.5703, "low": 0.4874, "close": 0.567}, "weekly_return": 13.12849162}, {"ticker": "ENLV", "name": "Enlivex Therapeutics Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.691, "high": 0.84, "low": 0.66, "close": 0.8103}, "weekly_return": 12.93379791}, {"ticker": "ALDX", "name": "Aldeyra The", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.79, "low": 1.53, "close": 1.75}, "weekly_return": 12.90322581}, {"ticker": "BSFA", "name": "BSF Enterprise Plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.625, "high": 2.5, "low": 1.5, "close": 1.75}, "weekly_return": 12.90322581}, {"ticker": "SPL", "name": "Starpharma Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.705, "low": 0.61, "close": 0.7}, "weekly_return": 12.90322581}, {"ticker": "DNLI", "name": "Denali Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 18.86, "high": 21.18, "low": 18.5987, "close": 21.04}, "weekly_return": 12.87553648}, {"ticker": "ENGN", "name": "enGene Holdings Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Biotechnology", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.87, "low": 1.635, "close": 1.85}, "weekly_return": 12.80487805}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}