{"index": {"name": "Diagnostics & Research", "level": "industry", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituents": 183, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-07-17", "index_value": 719.66077863, "weekly_return": 0.12944084, "constituents": 183, "advancing": 89, "declining": 78, "unchanged": 16, "countries": 26, "exchanges": 28, "trend_line": 716.136037, "activity_lines": {"activity_5": 716.774239, "activity_10": 708.869953, "activity_20": 700.904011, "activity_30": 705.051826}, "fair_value": 696.826235, "trend_signal": 0, "rate_of_change": -0.09243182}, "summary": "For the week ending 17 July 2026, Diagnostics & Research advanced 0.13% with 89 advancing, 78 declining, and 16 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/diagnostics-research/share-image.svg"}}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [772.39263722, 768.36264882, 757.97396281, 740.90897332, 731.31273753, 744.03114602, 724.07605855, 722.75141112, 709.23025217, 709.54602328, 702.14863711, 692.08032128, 665.66294083, 649.52290313, 672.37440036, 662.774487, 680.98503956, 689.87177359, 693.40365682, 689.4916665, 706.38984855, 714.69447293, 727.28328007, 717.375403, 713.80079914, 701.46682293, 694.19405788, 674.861217, 680.1361983, 685.75636621, 690.62486831, 693.97877362, 687.39648471, 685.09277085, 685.48833357, 690.13546013, 678.96415241, 670.89607072, 647.54097441, 664.78431298, 676.68615908, 689.52712193, 696.79975347, 681.57208433, 673.29703479, 675.28123423, 670.21885077, 662.31017639, 656.93333146, 657.12175499, 673.70594359, 670.12778665, 683.9257069, 689.26338542, 688.07982792, 705.79576632, 702.43841923, 705.92041315, 691.5321638, 694.88422561, 695.61403296, 710.29203298, 726.98733211, 719.85835073, 714.195448, 700.52779442, 697.28368368, 717.30909274, 692.50033932, 694.16127295, 707.38497062, 716.95438789, 713.01203534, 702.89462883, 702.06112242, 703.86561464, 698.86526345, 687.81025203, 695.19616348, 699.4167307, 700.18285519, 700.05250454, 706.46321988, 679.8797268, 678.17550877, 671.17426984, 671.60398764, 656.65090402, 626.75363976, 603.75604309, 605.92549537, 622.44196541, 626.43675394, 620.03274843, 634.02665604, 630.63450869, 638.04839443, 648.56361832, 649.0175635, 640.54350734, 647.77844246, 657.07708663, 666.4360546, 660.47212478, 693.34597679, 677.61062366, 682.72784125, 698.09348176, 709.03114907, 707.05814558, 707.57008021, 708.90864094, 717.37443171, 703.82339887, 729.16167093, 720.25644367, 721.87572547, 740.53343943, 743.98501321, 729.62453048, 734.88927418, 732.73488451, 759.71353373, 747.2077786, 742.24654429, 739.53729125, 739.46672946, 743.9217326, 773.32506453, 784.31083887, 787.98814582, 766.75516856, 745.32168893, 738.61423334, 735.68473594, 735.34486867, 714.73578915, 694.0836346, 675.88096496, 671.21293887, 689.71401503, 687.96673565, 709.95858037, 686.96723691, 683.50131837, 693.72895561, 679.69347143, 687.28593832, 707.73822578, 695.64668221, 692.71933865, 693.16576135, 707.64913296, 723.30795754, 718.73044792, 719.66077863], "weeklyReturn": [0.06713539, -0.52175386, -1.35205505, -2.25139521, -1.29519767, 1.73912033, -2.68202313, -0.18294313, -1.8707897, 0.04452307, -1.04255199, -1.43392941, -3.81709747, -2.42465619, 3.5181973, -1.42776307, 2.74762425, 1.30498227, 0.51196228, -0.56417215, 2.45081745, 1.17564322, 1.761425, -1.36231333, -0.49828916, -1.72792973, -1.03679387, -2.78493321, 0.78163942, 0.82632977, 0.70994632, 0.48563344, -0.94848563, -0.33513611, 0.05773856, 0.67792934, -1.61871232, -1.18829273, -3.48117947, 2.66289536, 1.79033197, 1.89762457, 1.05472741, -2.18537235, -1.21411216, 0.29469897, -0.74967039, -1.18001372, -0.81183185, 0.02868229, 2.52376192, -0.53111554, 2.05899838, 0.78044713, -0.17171339, 2.57469231, -0.47568252, 0.49570095, -2.03822543, 0.4847297, 0.10502575, 2.11007819, 2.35048379, -0.98061975, -0.78666903, -1.91371334, -0.46309522, 2.87191706, -3.45858622, 0.23984589, 1.90498926, 1.35278776, -0.54987495, -1.41896714, -0.11858199, 0.25702779, -0.71041277, -1.58185161, 1.0738298, 0.6071045, 0.10953763, -0.01861666, 0.91574779, -3.76289838, -0.25066463, -1.03236387, 0.06402477, -2.22647332, -4.55299217, -3.66932, 0.35932597, 2.72582523, 0.64179293, -1.02229083, 2.25696266, -0.53501652, 1.17562322, 1.64802921, 0.06999239, -1.3056744, 1.12949941, 1.43546675, 1.42433333, -0.89489903, 4.97732619, -2.2694807, 0.75518556, 2.25062457, 1.56679121, -0.27826753, 0.07240347, 0.18917712, 1.19420053, -1.88897628, 3.60008947, -1.22129668, 0.22482018, 2.58461579, 0.4660929, -1.93021129, 0.7215689, -0.29315841, 3.6819114, -1.64611456, -0.66396984, -0.36500716, -0.00954134, 0.60246161, 3.95247654, 1.42058946, 0.46885836, -2.6945808, -2.79534857, -0.89994102, -0.39662076, -0.04619741, -2.80264137, -2.88948096, -2.62254701, -0.69065802, 2.75636465, -0.2533339, 3.19664361, -3.23840631, -0.50452458, 1.49635955, -2.02319423, 1.11704279, 2.97580473, -1.70847682, -0.42080896, 0.06444496, 2.08945283, 2.21279499, -0.63285763, 0.12944084], "trendLine": [788.523335, 787.433, 784.869572, 781.65491, 778.061104, 774.867534, 771.449507, 768.008908, 764.783338, 761.49258, 758.813513, 755.916036, 752.236579, 747.58368, 743.80223, 739.332596, 735.670229, 732.785183, 729.919827, 727.319379, 725.053754, 723.355085, 722.0944, 720.776683, 719.062414, 717.492199, 715.255149, 712.339681, 709.36594, 706.495338, 703.769746, 701.290283, 698.937701, 697.077161, 695.54968, 693.753158, 692.249427, 690.520916, 688.464607, 686.97255, 686.123801, 686.038694, 687.076588, 688.144894, 688.175648, 688.59254, 688.233667, 687.314947, 686.099269, 685.020272, 683.930809, 682.445253, 681.0, 680.062933, 679.205567, 679.349865, 679.624677, 680.659984, 681.039849, 681.344111, 681.510417, 682.054192, 683.373887, 684.53274, 685.489644, 685.836055, 686.446706, 687.993807, 689.492452, 690.471684, 691.494978, 692.40922, 692.949629, 693.660381, 694.619184, 695.571996, 696.526877, 697.376879, 698.652307, 700.06214, 700.944703, 701.942194, 702.693444, 702.380656, 702.050512, 700.896462, 699.868647, 698.226331, 696.067046, 693.02944, 690.039822, 687.111487, 683.759801, 680.432281, 677.759988, 675.430212, 673.455702, 671.164186, 669.71476, 667.927501, 665.940617, 663.944707, 662.392174, 660.978091, 660.687586, 659.81242, 659.274506, 659.61728, 660.078446, 660.33316, 660.579401, 660.874605, 661.238312, 662.036435, 663.735974, 665.372046, 667.047771, 669.843855, 673.751568, 677.947184, 682.245976, 685.922407, 690.364966, 694.604134, 698.211464, 701.841556, 705.222168, 708.400771, 712.544355, 717.336599, 722.010256, 725.666192, 728.295713, 730.90045, 732.311742, 734.236217, 735.303148, 735.169487, 734.064481, 732.869641, 732.274438, 731.576375, 731.32918, 730.767308, 729.245296, 728.361046, 726.954971, 725.180055, 723.971828, 722.839233, 721.433569, 720.114598, 718.379118, 717.582457, 716.798587, 716.136037], "activity5": [769.564149, 769.868612, 766.239707, 757.212558, 746.882627, 743.496278, 735.349, 729.712612, 721.917341, 716.339241, 709.746461, 702.589743, 688.76028, 673.356703, 669.550781, 665.022997, 669.19034, 677.059613, 684.492258, 687.695523, 695.390364, 702.945723, 712.450055, 716.157661, 717.075616, 712.261637, 705.351604, 693.363986, 686.629499, 684.251014, 685.364993, 688.319737, 689.094737, 688.266148, 687.238975, 687.778713, 684.627309, 679.787519, 668.262724, 664.989163, 667.063151, 674.31408, 683.285022, 685.453162, 682.594212, 679.829146, 675.470281, 669.762409, 664.561561, 661.066104, 664.177062, 666.200321, 672.828957, 679.795784, 684.212755, 692.471167, 697.471142, 701.477739, 699.221939, 697.932242, 696.432187, 700.503581, 709.6165, 714.948632, 716.504716, 712.217501, 706.521332, 708.367522, 702.589344, 699.188677, 701.531522, 706.607027, 709.057035, 708.421044, 706.814265, 705.282327, 702.318229, 696.875069, 695.573998, 696.193014, 697.243697, 698.496448, 701.806954, 695.012765, 688.671598, 681.412767, 676.231081, 667.961602, 653.047188, 634.008649, 620.654558, 617.155875, 618.266256, 619.256246, 625.358931, 628.312859, 632.090815, 638.333417, 643.25221, 643.413996, 645.552971, 649.648565, 655.595235, 658.362433, 671.323944, 675.520173, 679.433329, 686.758315, 695.618695, 700.584138, 704.806082, 707.476916, 711.224294, 709.169263, 715.907507, 718.203774, 720.194043, 727.539078, 734.490704, 733.978061, 735.189476, 734.707238, 742.49394, 744.833384, 745.304232, 744.030528, 742.423436, 741.852555, 752.135571, 764.33936, 774.964632, 775.282187, 766.63602, 755.660704, 746.022944, 739.513636, 729.644186, 716.358643, 700.421414, 687.110394, 684.264519, 683.878275, 692.607249, 692.614112, 690.726584, 691.429044, 687.185346, 686.024021, 693.191635, 694.944002, 694.910897, 695.093907, 699.206554, 707.181264, 712.592155, 716.774239], "activity10": [765.45561, 766.272205, 765.15071, 761.056124, 755.50764, 752.88825, 746.723247, 740.994298, 733.526482, 727.209136, 720.680055, 713.597534, 703.098805, 691.343905, 685.405388, 678.793039, 676.969093, 677.544389, 679.359658, 680.751412, 685.580188, 691.841782, 699.981084, 705.198584, 708.532475, 708.870617, 707.18294, 701.740038, 697.529143, 694.581323, 692.5866, 691.488313, 689.569896, 687.957837, 687.004654, 687.411176, 685.992576, 683.38396, 676.601055, 673.545944, 673.036115, 675.114437, 678.595995, 679.137917, 678.239298, 677.923102, 676.956549, 674.711061, 671.644073, 668.440572, 668.391698, 667.746436, 669.962602, 673.383328, 676.449021, 682.467015, 687.319772, 692.219809, 693.710887, 695.182362, 696.099938, 699.287912, 704.781137, 708.195244, 710.023461, 708.89182, 707.266122, 709.375131, 706.766389, 704.442033, 704.53513, 706.154104, 706.935152, 706.130769, 705.48327, 705.384485, 704.315858, 701.208472, 699.980322, 699.470533, 699.004485, 698.645685, 699.759777, 696.159575, 692.667968, 688.337693, 684.679936, 678.799097, 668.048924, 654.361781, 642.808368, 635.97172, 631.272497, 626.863937, 626.087851, 625.497717, 626.992648, 631.009541, 635.25601, 637.556943, 640.504456, 644.381669, 649.330783, 652.468286, 660.847591, 665.287391, 669.803482, 676.300973, 683.886587, 690.022317, 695.041769, 699.217476, 703.990025, 705.372597, 710.573924, 713.504923, 715.954959, 721.085527, 726.072018, 727.811987, 730.098885, 731.497362, 737.367845, 740.194751, 741.330809, 741.736368, 741.778536, 742.310869, 748.127657, 755.408403, 762.363454, 764.492529, 762.106057, 758.761718, 755.04099, 751.377772, 744.043676, 733.404295, 720.361486, 708.241655, 701.541982, 696.311425, 696.511901, 693.175099, 690.147166, 689.927592, 687.912766, 687.915521, 691.760468, 692.82773, 692.918498, 693.035791, 695.691897, 701.237052, 705.289192, 708.869953], "activity20": [768.473131, 768.059748, 766.707641, 763.816358, 760.240676, 758.13582, 754.382061, 750.820146, 746.226081, 741.996061, 737.337524, 732.063957, 724.624802, 716.122028, 710.30694, 704.019739, 699.875442, 696.959979, 694.725903, 692.480897, 692.237542, 693.099401, 695.415758, 696.934653, 698.225175, 698.424422, 698.133713, 696.144075, 694.884865, 694.299453, 694.290991, 694.656824, 694.386733, 693.793746, 693.069053, 692.724495, 691.185713, 688.888165, 684.456683, 681.885818, 680.566115, 680.610808, 681.467977, 681.020051, 679.954517, 679.27083, 678.229704, 676.549539, 674.41706, 672.413016, 672.124774, 671.576322, 672.455533, 673.859622, 675.131131, 678.077532, 680.629613, 683.40153, 684.636355, 685.980942, 687.251701, 689.830233, 693.899913, 697.146891, 699.67223, 700.701134, 701.300852, 703.678873, 703.432255, 703.174455, 703.999676, 705.575893, 706.553665, 706.429368, 706.160779, 705.997468, 705.367125, 703.700938, 702.824411, 702.332394, 701.891759, 701.416953, 701.601451, 699.351921, 697.13046, 694.413737, 691.877718, 688.039881, 681.643533, 673.370018, 665.733619, 660.153356, 655.40361, 650.456221, 647.236165, 644.017022, 641.852682, 640.979397, 640.336233, 639.105914, 638.844985, 639.719186, 641.689363, 643.282152, 648.0982, 651.343404, 655.045312, 660.157644, 666.114313, 671.491279, 676.425086, 681.002353, 685.97414, 689.222316, 694.484657, 698.445858, 702.134504, 707.200899, 712.158063, 715.295336, 718.509817, 721.104306, 725.907914, 729.07632, 731.3592, 733.151196, 734.641583, 736.286071, 740.512646, 745.479325, 750.428353, 752.972249, 753.199402, 752.654668, 751.665263, 750.612427, 747.524973, 742.504646, 735.971922, 729.318928, 724.706092, 720.141969, 717.885489, 713.676285, 709.423854, 706.425223, 702.308013, 699.198531, 698.306579, 696.575371, 694.987577, 693.895962, 694.53414, 696.843029, 698.788851, 700.904011], "activity30": [775.80141, 774.500721, 772.600137, 769.76397, 766.516088, 764.320607, 761.043737, 757.901925, 754.109753, 750.546056, 746.717414, 742.412047, 736.589267, 729.962578, 725.110366, 719.88277, 716.118411, 713.163672, 710.622929, 708.01466, 706.664368, 705.996027, 706.249459, 705.945008, 705.494951, 704.359751, 702.856646, 700.250585, 698.172941, 696.649743, 695.625842, 694.994166, 694.097792, 693.204571, 692.456904, 692.1076, 691.153471, 689.775835, 687.002935, 685.475174, 684.811536, 685.031105, 685.725367, 685.370238, 684.412312, 683.580414, 682.395015, 680.722531, 678.762427, 676.89291, 676.162953, 675.272436, 675.367949, 675.901071, 676.41829, 678.133786, 679.623371, 681.31987, 682.021301, 682.914486, 683.835126, 685.692005, 688.590917, 690.944753, 692.858476, 693.82868, 694.567236, 696.558358, 696.849102, 697.150316, 698.241496, 699.884039, 701.213253, 701.854866, 702.396849, 702.993393, 703.205862, 702.643499, 702.502807, 702.552125, 702.559913, 702.502352, 702.794031, 701.322178, 699.760556, 697.76854, 695.878703, 693.090462, 688.479321, 682.523772, 676.904163, 672.54301, 668.628512, 664.517089, 661.523178, 658.482824, 656.071094, 654.465153, 653.036339, 651.154322, 649.854383, 649.282542, 649.443275, 649.3194, 651.407651, 652.49946, 653.977874, 656.482324, 659.670316, 662.701264, 665.748808, 668.866823, 672.511973, 675.259398, 679.590058, 683.23654, 686.881939, 691.62295, 696.40625, 700.010958, 703.684641, 706.94199, 711.702708, 715.369986, 718.44369, 721.109872, 723.537303, 726.034049, 730.222713, 734.852809, 739.410973, 742.297742, 743.565838, 744.231549, 744.540213, 744.735898, 743.477806, 740.818483, 736.993417, 732.938479, 730.154245, 727.295683, 725.900987, 723.038926, 719.989507, 717.698131, 714.558287, 711.998995, 710.873715, 709.046287, 707.103068, 705.279338, 704.475114, 704.793104, 704.867168, 705.051826], "fairValue": [696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235, 696.826235], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.09243881, -0.13827555, -0.32554236, -0.40957913, -0.45976888, -0.41045234, -0.44111114, -0.44599147, -0.41999122, -0.43028631, -0.35181787, -0.38184309, -0.48675472, -0.61854198, -0.50582297, -0.60091699, -0.49536122, -0.39216566, -0.39102264, -0.35626488, -0.31150346, -0.2342818, -0.17428301, -0.18248542, -0.23783636, -0.21836978, -0.31178736, -0.40761231, -0.41746109, -0.40467153, -0.38579051, -0.35231168, -0.33546479, -0.2661954, -0.21912653, -0.25828809, -0.21675303, -0.24969483, -0.29779098, -0.2167224, -0.12354919, -0.01240403, 0.15128797, 0.15548572, 0.00446912, 0.0605793, -0.05211689, -0.13348955, -0.1768735, -0.15726544, -0.15904099, -0.21720852, -0.21177567, -0.13760162, -0.12607157, 0.02124511, 0.0404522, 0.15233511, 0.05580833, 0.04467609, 0.02440852, 0.07978968, 0.19348829, 0.16957818, 0.13978937, 0.05053483, 0.08903746, 0.22537817, 0.21782827, 0.14202215, 0.14820217, 0.13221238, 0.07804763, 0.10256907, 0.13822369, 0.13717041, 0.13727997, 0.12203434, 0.18288934, 0.20179322, 0.12606924, 0.14230666, 0.10702448, -0.04451272, -0.04700357, -0.16438276, -0.14664291, -0.2346606, -0.30925287, -0.43639561, -0.43138398, -0.42437189, -0.48779362, -0.48665043, -0.3927346, -0.34374647, -0.29233368, -0.34026232, -0.21595699, -0.26686869, -0.29747001, -0.29971291, -0.23383468, -0.21348124, -0.04395078, -0.13246291, -0.08152529, 0.05199261, 0.06991418, 0.03858844, 0.03729042, 0.04468865, 0.05503419, 0.12070126, 0.25671382, 0.2464944, 0.25184782, 0.41917298, 0.5833767, 0.62272449, 0.63408951, 0.53887177, 0.64767661, 0.61404738, 0.5193361, 0.51991298, 0.48167738, 0.45072364, 0.58492088, 0.67255378, 0.65152914, 0.50635513, 0.36235958, 0.35764827, 0.1930895, 0.2627945, 0.14531168, -0.01817767, -0.15030629, -0.16277044, -0.0812154, -0.09532806, -0.03378936, -0.07682888, -0.20827587, -0.1212555, -0.19304643, -0.24415763, -0.16661062, -0.15644186, -0.19446426, -0.1828264, -0.24100053, -0.11089702, -0.10923762, -0.09243182], "advancing": [88, 62, 63, 34, 75, 108, 34, 75, 46, 83, 50, 53, 30, 49, 117, 61, 102, 104, 89, 72, 103, 88, 100, 54, 70, 60, 64, 60, 82, 77, 92, 83, 57, 62, 70, 78, 48, 55, 26, 106, 89, 104, 94, 38, 53, 91, 65, 60, 51, 73, 113, 70, 94, 89, 62, 105, 84, 90, 44, 84, 74, 96, 84, 65, 79, 51, 71, 102, 37, 81, 102, 89, 68, 40, 87, 82, 73, 69, 90, 88, 65, 76, 82, 37, 79, 57, 90, 49, 27, 59, 82, 110, 100, 67, 106, 54, 106, 102, 79, 57, 99, 106, 93, 80, 130, 54, 75, 113, 111, 68, 80, 70, 98, 41, 117, 51, 83, 118, 61, 56, 98, 78, 127, 43, 63, 79, 88, 78, 123, 94, 77, 41, 52, 64, 73, 80, 32, 33, 53, 69, 108, 77, 115, 42, 70, 90, 46, 100, 111, 62, 69, 71, 101, 117, 71, 89], "declining": [67, 91, 94, 124, 81, 51, 121, 80, 109, 75, 88, 101, 128, 105, 39, 94, 55, 55, 74, 89, 57, 76, 58, 101, 83, 98, 94, 98, 75, 62, 64, 77, 99, 94, 83, 74, 111, 100, 133, 50, 72, 54, 65, 118, 105, 68, 95, 101, 111, 84, 46, 97, 69, 74, 98, 56, 75, 65, 112, 69, 81, 65, 81, 94, 81, 109, 89, 59, 125, 77, 58, 70, 92, 120, 73, 72, 86, 94, 67, 75, 90, 86, 76, 125, 81, 101, 69, 116, 134, 106, 80, 49, 61, 95, 60, 107, 52, 55, 82, 105, 59, 53, 66, 82, 31, 110, 91, 50, 49, 90, 83, 91, 67, 120, 48, 106, 79, 46, 104, 107, 69, 82, 40, 117, 100, 87, 78, 88, 47, 77, 90, 126, 117, 100, 72, 88, 137, 137, 117, 94, 60, 88, 54, 126, 100, 75, 123, 67, 60, 110, 96, 92, 65, 48, 101, 78]}, "constituents": [{"ticker": "CDNA", "name": "CareDx Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 27.95, "high": 40.47, "low": 27.68, "close": 39.73}, "weekly_return": 39.35461242}, {"ticker": "8247", "name": "Biosino Bio-Technology and Science Incorporation", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 2.19, "high": 2.99, "low": 1.49, "close": 2.99}, "weekly_return": 34.68468468}, {"ticker": "OBD", "name": "Oxford BioDynamics Plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.001, "high": 0.0014, "low": 0.0009, "close": 0.00125}, "weekly_return": 25.0}, {"ticker": "PROGEN", "name": "Prostatype Genomics AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.149, "high": 0.388, "low": 0.149, "close": 0.1815}, "weekly_return": 24.74226804}, {"ticker": "6127", "name": "Joinn Laboratories(China)Co.,Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 20.52, "high": 29.98, "low": 20.040001, "close": 23.76}, "weekly_return": 16.92913386}, {"ticker": "XWEL", "name": "XWELL Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.95, "high": 1.11, "low": 0.8912, "close": 1.07}, "weekly_return": 12.31237535}, {"ticker": "PRM", "name": "Proteome Sciences plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.013, "high": 0.023, "low": 0.013, "close": 0.019}, "weekly_return": 11.76470588}, {"ticker": "6667", "name": "Mega Genomics Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 6.34, "high": 7.18, "low": 6.02, "close": 7.18}, "weekly_return": 10.97372488}, {"ticker": "603127", "name": "Joinn Laboratories(China)Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 44.119999, "high": 55.68, "low": 40.009998, "close": 47.93}, "weekly_return": 10.89772997}, {"ticker": "VIMIAN", "name": "Vimian Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 30.450001, "high": 33.900002, "low": 30.1, "close": 33.75}, "weekly_return": 10.83743478}, {"ticker": "PSNL", "name": "Personalis Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 13.83, "high": 16.39, "low": 13.52, "close": 15.39}, "weekly_return": 9.38166311}, {"ticker": "ADPT", "name": "Adaptive Biotechnologies Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 20.76, "high": 23.15, "low": 20.46, "close": 22.92}, "weekly_return": 8.83190883}, {"ticker": "IME", "name": "ImExHS Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31}, "weekly_return": 8.77192982}, {"ticker": "301257", "name": "SMO ClinPlus CO.,LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 49.610001, "high": 64.0, "low": 49.139999, "close": 54.450001}, "weekly_return": 8.50936827}, {"ticker": "BDX", "name": "BCAL Diagnostics Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.075, "high": 0.082, "low": 0.075, "close": 0.079}, "weekly_return": 8.21917808}, {"ticker": "MAP", "name": "Microba Life Sciences Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.041, "high": 0.045, "low": 0.037, "close": 0.044}, "weekly_return": 7.31707317}, {"ticker": "603882", "name": "Guangzhou Kingmed Diagnostics Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 24.43, "high": 29.290001, "low": 24.16, "close": 26.370001}, "weekly_return": 7.10804195}, {"ticker": "8037", "name": "China Biotech Services Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.68, "high": 0.72, "low": 0.61, "close": 0.65}, "weekly_return": 6.55737705}, {"ticker": "DASA3", "name": "Diagn\u00f3sticos da Am\u00e9rica S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 2.6, "high": 2.93, "low": 2.54, "close": 2.8}, "weekly_return": 6.46387833}, {"ticker": "ACL", "name": "Australian Clinical Labs Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 2.25, "high": 2.46, "low": 2.21, "close": 2.36}, "weekly_return": 6.30630631}, {"ticker": "GSS", "name": "Genetic Signatures Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.064, "high": 0.068, "low": 0.061, "close": 0.068}, "weekly_return": 6.25}, {"ticker": "603716", "name": "Thalys Medical Technology Group Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 14.2, "high": 17.049999, "low": 13.37, "close": 15.25}, "weekly_return": 6.19777159}, {"ticker": "BIOPOR", "name": "BioPorto A/S", "country_code": "DK", "exchange": "CPH", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 1.045, "high": 1.17, "low": 1.015, "close": 1.13}, "weekly_return": 6.10328638}, {"ticker": "NN6", "name": "NanoRepro AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 2.21, "high": 2.29, "low": 2.02, "close": 2.28}, "weekly_return": 6.04651163}, {"ticker": "MYGN", "name": "Myriad Genetics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 5.82, "high": 6.43, "low": 5.67, "close": 6.18}, "weekly_return": 6.00343053}, {"ticker": "IDXX", "name": "IDEXX Laboratories, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 9810.0, "high": 10354.389648, "low": 9810.0, "close": 10354.389648}, "weekly_return": 5.54933382}, {"ticker": "EDT", "name": "Spectral Medical Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 1.38, "high": 1.42, "low": 1.33, "close": 1.42}, "weekly_return": 5.18518519}, {"ticker": "BIM", "name": "bioM\u00e9rieux S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 70.449997, "high": 73.949997, "low": 69.099998, "close": 73.0}, "weekly_return": 4.58452273}, {"ticker": "BIM", "name": "bioM\u00e9rieux S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 70.550003, "high": 73.650002, "low": 69.300003, "close": 73.349998}, "weekly_return": 4.1163962}, {"ticker": "CTE", "name": "Cryosite Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 1.25, "high": 1.3, "low": 1.24, "close": 1.3}, "weekly_return": 4.0}, {"ticker": "VCYT", "name": "Veracyte Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 55.93, "high": 60.82, "low": 55.62, "close": 59.13}, "weekly_return": 3.79146919}, {"ticker": "300347", "name": "Hangzhou Tigermed Consulting Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 47.27, "high": 55.529999, "low": 44.389999, "close": 49.02}, "weekly_return": 3.70213666}, {"ticker": "AALR3", "name": "Allian\u00e7a Sa\u00fade e Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 3.18, "high": 3.38, "low": 3.03, "close": 3.37}, "weekly_return": 3.69230769}, {"ticker": "TWST", "name": "Twist Bioscience Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 90.49, "high": 94.685, "low": 85.02, "close": 93.85}, "weekly_return": 3.54719479}, {"ticker": "NEO", "name": "NeoGenomics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 13.975, "high": 15.04, "low": 13.8, "close": 14.61}, "weekly_return": 3.54358611}, {"ticker": "PRPO", "name": "Precipio Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 24.3, "high": 25.785, "low": 22.6, "close": 24.64}, "weekly_return": 3.52941176}, {"ticker": "603108", "name": "Shanghai Runda Medical Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 9.4, "high": 10.46, "low": 9.01, "close": 9.69}, "weekly_return": 3.19488818}, {"ticker": "SHL", "name": "Sonic Healthcare Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 21.23, "high": 22.17, "low": 20.709999, "close": 21.879999}, "weekly_return": 3.01317797}, {"ticker": "300439", "name": "Medicalsystem Biotechnology Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 8.45, "high": 9.19, "low": 8.39, "close": 8.7}, "weekly_return": 2.83687943}, {"ticker": "BLLN", "name": "BillionToOne, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 125.12, "high": 131.6399, "low": 119.47, "close": 130.31}, "weekly_return": 2.79245878}, {"ticker": "IX1", "name": "IDEXX Laboratories, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 480.299988, "high": 507.0, "low": 480.0, "close": 493.0}, "weekly_return": 2.64418328}, {"ticker": "1B1", "name": "HC Surgical Specialists Limited", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.395}, "weekly_return": 2.5974026}, {"ticker": "301060", "name": "Shanghai Labway Clinical Laboratory Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 8.63, "high": 9.9, "low": 8.53, "close": 8.86}, "weekly_return": 2.5462963}, {"ticker": "DHRC", "name": "Danaher Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 174.25, "high": 178.899994, "low": 173.25, "close": 177.949997}, "weekly_return": 2.41726446}, {"ticker": "PRE", "name": "Prenetics Global Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 18.6, "high": 22.65, "low": 17.18, "close": 18.29}, "weekly_return": 2.40761478}, {"ticker": "DHR", "name": "Danaher Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 198.7, "high": 206.585, "low": 197.37, "close": 203.83}, "weekly_return": 2.40140668}, {"ticker": "EDX", "name": "EDX Medical Group Plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.105, "high": 0.1125, "low": 0.1, "close": 0.1075}, "weekly_return": 2.38095238}, {"ticker": "LH", "name": "Laboratory Corporation of America Holdings", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 277.2, "high": 290.65, "low": 262.105, "close": 283.36}, "weekly_return": 2.36624399}, {"ticker": "WUXIAT80", "name": "WuXi AppTec Co., Ltd.", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 6.55, "high": 7.2, "low": 6.45, "close": 6.65}, "weekly_return": 2.30769231}, {"ticker": "DAP", "name": "Danaher Corporation", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 173.550003, "high": 180.300003, "low": 173.100006, "close": 177.75}, "weekly_return": 2.24330967}, {"ticker": "9960", "name": "Kindstar Globalgene Technology, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.98, "high": 1.0, "low": 0.92, "close": 1.0}, "weekly_return": 2.04081633}, {"ticker": "TMO", "name": "Thermo Fisher Scientific Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 37220.0, "high": 38720.0, "low": 37220.0, "close": 38120.0}, "weekly_return": 2.03426124}, {"ticker": "IDX", "name": "Integral Diagnostics Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 2.07, "high": 2.17, "low": 2.05, "close": 2.1}, "weekly_return": 1.94174757}, {"ticker": "TMOS34", "name": "Thermo Fisher Scientific Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 55.810001, "high": 57.720001, "low": 55.810001, "close": 56.889999}, "weekly_return": 1.93513345}, {"ticker": "ERF", "name": "Eurofins Scientific SE", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 68.919998, "high": 70.839996, "low": 68.120003, "close": 70.279999}, "weekly_return": 1.91415316}, {"ticker": "CSTL", "name": "Castle Biosciences Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 23.67, "high": 25.13, "low": 22.46, "close": 24.16}, "weekly_return": 1.8549747}, {"ticker": "MTD", "name": "Mettler-Toledo International Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 1136.0, "high": 1163.0, "low": 1128.0, "close": 1148.0}, "weekly_return": 1.77304965}, {"ticker": "TMOF", "name": "Thermo Fisher Scientific Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 461.5, "high": 473.299988, "low": 459.5, "close": 467.700012}, "weekly_return": 1.65181611}, {"ticker": "0928", "name": "King International Investment Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.064, "high": 0.08, "low": 0.061, "close": 0.065}, "weekly_return": 1.5625}, {"ticker": "DGX", "name": "Quest Diagnostics Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 207.48, "high": 214.4, "low": 201.0, "close": 210.68}, "weekly_return": 1.56189742}, {"ticker": "300406", "name": "Beijing Strong Biotechnologies,Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 11.23, "high": 12.0, "low": 11.1, "close": 11.4}, "weekly_return": 1.51380232}, {"ticker": "DHR", "name": "Danaher Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 3497.389893, "high": 3585.0, "low": 3497.389893, "close": 3550.0}, "weekly_return": 1.50426771}, {"ticker": "TN8", "name": "Thermo Fisher Scientific Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 462.600006, "high": 475.899994, "low": 460.399994, "close": 466.899994}, "weekly_return": 1.45588479}, {"ticker": "300463", "name": "Maccura Biotechnology Co.Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 8.8, "high": 9.49, "low": 8.72, "close": 9.07}, "weekly_return": 1.4541387}, {"ticker": "ICLR", "name": "ICON PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 165.75, "high": 173.23, "low": 162.83, "close": 170.0}, "weekly_return": 1.35940854}, {"ticker": "INIFY", "name": "INIFY Laboratories AB", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 7.9, "high": 8.0, "low": 7.9, "close": 8.0}, "weekly_return": 1.26582278}, {"ticker": "ESF", "name": "Eurofins Scientific SE", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 69.18, "high": 70.5, "low": 68.419998, "close": 70.080002}, "weekly_return": 1.15473876}, {"ticker": "MTD", "name": "Mettler-Toledo International Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 1288.16, "high": 1341.12, "low": 1279.06, "close": 1310.02}, "weekly_return": 1.06853268}, {"ticker": "FLRY3", "name": "Fleury S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 16.42, "high": 16.82, "low": 16.129999, "close": 16.59}, "weekly_return": 1.03532278}, {"ticker": "300685", "name": "Amoy Diagnostics Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 17.41, "high": 18.879999, "low": 17.219999, "close": 17.6}, "weekly_return": 1.03329506}, {"ticker": "TMO", "name": "Thermo Fisher Scientific Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 524.2, "high": 544.45, "low": 521.77, "close": 532.48}, "weekly_return": 1.03026278}, {"ticker": "THYROCARE", "name": "Thyrocare Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 512.0, "high": 547.150024, "low": 505.5, "close": 520.599976}, "weekly_return": 0.95015782}, {"ticker": "GRAL", "name": "GRAIL, LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 69.98, "high": 75.16, "low": 69.45, "close": 72.62}, "weekly_return": 0.86111111}, {"ticker": "ESF0", "name": "Eurofins Scientific SE", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 69.139999, "high": 69.339996, "low": 68.699997, "close": 69.339996}, "weekly_return": 0.75558849}, {"ticker": "DIA", "name": "DiaSorin S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 69.160004, "high": 70.459999, "low": 68.379997, "close": 69.32}, "weekly_return": 0.72653298}, {"ticker": "TMO", "name": "Thermo Fisher Scientific Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 9256.0, "high": 9256.0, "low": 9256.0, "close": 9256.0}, "weekly_return": 0.71817193}, {"ticker": "IDXX", "name": "IDEXX Laboratories Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 560.36, "high": 581.37, "low": 536.14, "close": 567.44}, "weekly_return": 0.68669376}, {"ticker": "4671", "name": "FALCO HOLDINGS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 2698.0, "high": 2756.0, "low": 2680.0, "close": 2700.0}, "weekly_return": 0.67114094}, {"ticker": "SAILIFE", "name": "SAI LIFE SCIENCES LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 1269.0, "high": 1300.0, "low": 1255.0, "close": 1272.0}, "weekly_return": 0.55335968}, {"ticker": "NTRA", "name": "Natera Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 266.88, "high": 282.0, "low": 261.63, "close": 271.39}, "weekly_return": 0.53343212}, {"ticker": "A1GI34", "name": "Agilent Technologies, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 341.799988, "high": 344.26001, "low": 341.799988, "close": 343.619995}, "weekly_return": 0.5324772}, {"ticker": "DIAS", "name": "DiaSorin S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 69.18, "high": 70.120003, "low": 68.800003, "close": 69.580002}, "weekly_return": 0.31718713}, {"ticker": "2395", "name": "Shin Nippon Biomedical Laboratories, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 1280.0, "high": 1327.0, "low": 1262.0, "close": 1279.0}, "weekly_return": 0.31372549}, {"ticker": "4544", "name": "H.U. Group Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 3390.0, "high": 3409.0, "low": 3320.0, "close": 3388.0}, "weekly_return": 0.20703934}, {"ticker": "I1QV34", "name": "IQVIA Holdings Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 262.299988, "high": 262.829987, "low": 262.299988, "close": 262.829987}, "weekly_return": 0.20205834}, {"ticker": "300639", "name": "Guangdong Hybribio Biotech Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 5.23, "high": 5.63, "low": 5.11, "close": 5.24}, "weekly_return": 0.19120459}, {"ticker": "000710", "name": "Berry Genomics Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 7.83, "high": 8.41, "low": 7.44, "close": 7.84}, "weekly_return": 0.12771392}, {"ticker": "IDXX", "name": "IDEXX Laboratories, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 493.799988, "high": 506.600006, "low": 461.899994, "close": 494.700012}, "weekly_return": 0.12143412}, {"ticker": "3347", "name": "Hangzhou Tigermed Consulting Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 36.860001, "high": 41.299999, "low": 35.259998, "close": 36.700001}, "weekly_return": 0.10911348}, {"ticker": "0155", "name": "Malaysian Genomics Resource Centre Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "1H3", "name": "Clearbridge Health Limited", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "9860", "name": "Adicon Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 3.94, "high": 4.1, "low": 3.7, "close": 3.92}, "weekly_return": 0.0}, {"ticker": "A", "name": "Agilent Technologies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 2350.0, "high": 2350.0, "low": 2350.0, "close": 2350.0}, "weekly_return": 0.0}, {"ticker": "ABDX", "name": "Abingdon Health Plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975}, "weekly_return": 0.0}, {"ticker": "ALECR", "name": "Eurofins-Cerep SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 16300.0, "high": 16300.0, "low": 16300.0, "close": 16300.0}, "weekly_return": 0.0}, {"ticker": "FLGT", "name": "Fulgent Genetics, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 372.0, "high": 372.0, "low": 372.0, "close": 372.0}, "weekly_return": 0.0}, {"ticker": "IBX", "name": "Imagion Biosystems Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012}, "weekly_return": 0.0}, {"ticker": "IDHC", "name": "Integrated Diagnostics Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 0.512, "high": 0.538, "low": 0.504, "close": 0.51}, "weekly_return": 0.0}, {"ticker": "ILMN", "name": "Illumina, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 2800.0, "high": 2800.0, "low": 2800.0, "close": 2800.0}, "weekly_return": 0.0}, {"ticker": "IQV", "name": "IQVIA Holdings Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-07-17", "ohlc": {"open": 3290.0, "high": 3290.0, "low": 3290.0, "close": 3290.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}