{"index": {"name": "Diagnostics & Research", "level": "industry", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituents": 188, "countries": 26, "exchanges": 28, "latest": {"week_ending": "2026-05-29", "index_value": 663.07017851, "weekly_return": 2.8616172, "constituents": 188, "advancing": 113, "declining": 61, "unchanged": 14, "countries": 26, "exchanges": 28, "trend_line": 679.162674, "activity_lines": {"activity_5": 650.191379, "activity_10": 649.125776, "activity_20": 655.132869, "activity_30": 666.856101}, "fair_value": 669.79162, "trend_signal": 0, "rate_of_change": -0.1805378}, "summary": "For the week ending 29 May 2026, Diagnostics & Research advanced 2.86% with 113 advancing, 61 declining, and 14 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/diagnostics-research/share-image.svg"}}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [748.56857674, 755.68933335, 739.78205066, 752.04507221, 752.88392477, 759.19432554, 761.89263217, 762.27881049, 756.57530152, 746.72195285, 728.31219303, 718.05933986, 730.18203428, 710.56011093, 709.1077701, 695.25330423, 694.2549226, 686.24227086, 674.86529461, 651.12995596, 637.40028129, 659.83042492, 648.70816452, 667.97884424, 676.98160905, 680.7199965, 677.78822476, 692.95304062, 701.83009204, 713.38827774, 702.61477715, 698.13860294, 684.63654357, 677.90946782, 659.09411713, 663.57247982, 670.50363046, 674.08068839, 677.13252699, 670.98947357, 668.85667397, 669.08536163, 671.19273683, 658.48041875, 649.93281413, 627.67738457, 644.17301728, 656.35028935, 667.46422724, 674.25771404, 659.99639456, 652.86256305, 654.42522751, 649.78682535, 641.85845609, 635.56142364, 635.76949995, 651.25392249, 647.12169713, 659.71011972, 663.81269086, 661.17129711, 677.86995034, 673.57130562, 677.11750104, 662.01867958, 662.6223247, 663.95232644, 677.66514871, 693.50718591, 686.3246497, 682.87695104, 669.97028762, 667.90813163, 685.05381941, 659.51279643, 662.86382546, 675.84050302, 683.84813961, 678.34923197, 669.31664026, 667.89049158, 669.93267522, 664.60779035, 653.83907311, 660.45765032, 663.45066699, 664.72288283, 664.12046522, 669.05121938, 644.0332171, 641.00907774, 634.65634906, 635.3141912, 620.56949211, 592.03280466, 570.59683837, 572.69401788, 588.36963033, 593.00907154, 585.91649193, 599.10638629, 595.87293814, 603.60253161, 613.56782905, 613.55056201, 604.96665631, 612.22336449, 621.22562351, 631.11738336, 625.20638644, 655.72454225, 640.91049519, 644.82153592, 659.25054399, 668.2327116, 665.81580819, 667.10467585, 669.70109918, 676.59462607, 663.72491973, 687.78979832, 678.95240075, 679.67787653, 696.83604939, 699.92108102, 684.75682538, 690.88075121, 686.90379917, 712.5954365, 702.19653189, 697.08177522, 693.73285251, 693.60822429, 697.1361322, 724.72227163, 735.95747172, 739.09926598, 718.58908797, 698.88269066, 692.08844731, 689.62911065, 689.12007354, 669.58044628, 651.36026935, 633.84390618, 629.61911572, 646.6783307, 645.59830125, 666.81912484, 645.02878869, 642.30894714, 651.38882349, 637.97970635, 644.62352095, 663.07017851], "weeklyReturn": [-1.02687545, 0.95124974, -2.10500294, 1.6576533, 0.11154286, 0.83816383, 0.35541712, 0.05068671, -0.74821822, -1.30236193, -2.46541028, -1.40775525, 1.68825802, -2.6872646, -0.2043938, -1.95378847, -0.1435997, -1.15413683, -1.65786585, -3.51704834, -2.10859208, 3.51900435, -1.68562406, 2.97062389, 1.34776197, 0.55221403, -0.43068688, 2.23739736, 1.28104661, 1.6468638, -1.5101875, -0.63707373, -1.93400842, -0.9825762, -2.77549608, 0.67947241, 1.04452051, 0.53348823, 0.45274084, -0.90721582, -0.31785888, 0.03419083, 0.31496358, -1.89398922, -1.2980803, -3.42426618, 2.62804318, 1.89037289, 1.69329367, 1.01780538, -2.11511403, -1.08088947, 0.23935581, -0.70877496, -1.22014928, -0.98106247, 0.03273898, 2.43554032, -0.63450295, 1.94529447, 0.62187482, -0.39791251, 2.52561678, -0.63414003, 0.52647662, -2.22986726, 0.09118249, 0.20071792, 2.06533236, 2.33773822, -1.03568303, -0.50234225, -1.89004233, -0.30779813, 2.56707277, -3.72832356, 0.50810675, 1.95766869, 1.18484118, -0.80411239, -1.33155479, -0.21307534, 0.30576624, -0.79483881, -1.62031162, 1.01226395, 0.45317314, 0.19175741, -0.09062688, 0.74244876, -3.73932541, -0.46956264, -0.99105128, 0.10365328, -2.32085152, -4.59846767, -3.62073961, 0.36754138, 2.73717063, 0.78852493, -1.19603223, 2.25115602, -0.53971185, 1.29718821, 1.65097012, -0.0028142, -1.39905433, 1.19952201, 1.47042069, 1.59229746, -0.93659232, 4.88129304, -2.25918753, 0.61023197, 2.23767465, 1.36248164, -0.36168589, 0.19357721, 0.38920778, 1.02934382, -1.90212955, 3.62573076, -1.28489803, 0.10685223, 2.52445658, 0.44271987, -2.1665665, 0.89432125, -0.57563509, 3.74020894, -1.45929992, -0.72839389, -0.48042035, -0.01796487, 0.50863121, 3.95706637, 1.55027664, 0.42689889, -2.77502346, -2.74237358, -0.97215791, -0.35535005, -0.07381317, -2.83544596, -2.72113336, -2.68919736, -0.66653484, 2.70944998, -0.16701185, 3.28700115, -3.26780312, -0.42166204, 1.41363068, -2.05854271, 1.04138338, 2.8616172], "trendLine": [793.246872, 790.971747, 788.328399, 785.789153, 783.897929, 782.653572, 781.907254, 780.992996, 779.656833, 776.848621, 773.38227, 769.547033, 766.088846, 762.40388, 758.684267, 755.178991, 751.552666, 748.54729, 745.285343, 741.344864, 736.548466, 732.649623, 727.998381, 724.159516, 721.127538, 718.089229, 715.383569, 712.967822, 711.137502, 709.705938, 708.174144, 706.255787, 704.417603, 701.946416, 698.820089, 695.632695, 692.586395, 689.646457, 686.998365, 684.473949, 682.492098, 680.859632, 678.893322, 677.157332, 675.184834, 672.932303, 671.262906, 670.266507, 670.019805, 670.79073, 671.543934, 671.311672, 671.502241, 670.89584, 669.725068, 668.219782, 666.819158, 665.429188, 663.605574, 661.816303, 660.5229, 659.290656, 659.065103, 658.920498, 659.521277, 659.469484, 659.206774, 658.869161, 658.886916, 659.637506, 660.219772, 660.679491, 660.638743, 660.953, 662.1237, 663.184881, 663.807908, 664.457582, 665.003712, 665.140096, 665.450771, 665.951702, 666.468617, 666.962649, 667.362003, 668.191877, 669.114582, 669.563548, 670.130173, 670.441543, 669.782228, 669.110154, 667.6697, 666.394463, 664.509529, 662.176667, 659.109151, 656.067207, 653.09069, 649.740753, 646.393814, 643.601462, 641.13155, 638.98803, 636.605164, 635.073089, 633.143184, 631.022613, 628.935195, 627.3608, 625.890459, 625.484927, 624.517521, 623.857979, 624.038362, 624.29753, 624.376368, 624.455761, 624.641782, 624.893229, 625.549619, 627.108977, 628.585512, 630.064301, 632.60652, 636.202796, 640.008129, 643.947687, 647.232159, 651.218371, 655.094372, 658.360219, 661.622216, 664.622406, 667.408016, 671.113739, 675.4801, 679.709296, 682.954745, 685.213589, 687.442991, 688.573143, 690.180129, 691.005426, 690.742417, 689.596123, 688.389567, 687.708689, 686.905262, 686.579412, 685.956208, 684.44018, 683.521394, 682.131455, 680.391037, 679.162674], "activity5": [755.214113, 754.708762, 749.118895, 749.326261, 750.126221, 753.259732, 756.584295, 759.624032, 759.262815, 755.315133, 745.641662, 734.609383, 730.540221, 722.070203, 716.183751, 708.186756, 702.060893, 694.851107, 686.778314, 673.173395, 658.857105, 655.874399, 651.479238, 656.009912, 664.000603, 671.51398, 675.162119, 682.66801, 690.18326, 699.294488, 702.387439, 702.528679, 696.812541, 689.408477, 677.327338, 670.358597, 668.30306, 669.282207, 671.982357, 672.686619, 671.886923, 670.811178, 670.532442, 666.208796, 660.279424, 648.335351, 644.635109, 646.654781, 653.368595, 661.747984, 663.75194, 661.223352, 658.636349, 654.631549, 649.162452, 643.754296, 640.044496, 642.635708, 644.060932, 649.859972, 655.836425, 659.048995, 666.13433, 670.012381, 673.309191, 670.412568, 667.83676, 665.607552, 668.877126, 677.154456, 681.944961, 683.965836, 680.334181, 675.613943, 677.259403, 670.954745, 667.554555, 669.814132, 674.351573, 675.993378, 675.071292, 673.020233, 671.314791, 668.228243, 662.834812, 661.281584, 661.316627, 662.071731, 662.973349, 665.551039, 658.775253, 652.086382, 644.776041, 639.689416, 631.60831, 617.247089, 599.207241, 586.560602, 583.269989, 584.655494, 585.514167, 591.177226, 593.861832, 597.577708, 603.599823, 608.245599, 608.187801, 610.158222, 614.039367, 620.042892, 622.906115, 635.165001, 639.102013, 642.43023, 648.995055, 656.678392, 660.687672, 664.453825, 667.339173, 670.863726, 668.942104, 675.342628, 677.332421, 678.77419, 685.270231, 691.445189, 690.152317, 691.102952, 689.932713, 696.844624, 699.239609, 699.777978, 698.378375, 696.74709, 695.844813, 705.168536, 716.73561, 726.758235, 726.919706, 718.846988, 708.393084, 699.29499, 693.115775, 683.755296, 671.588668, 656.751414, 644.388865, 641.713388, 641.507351, 649.973731, 650.146075, 648.666147, 649.366855, 645.283825, 643.923306, 650.191379], "activity10": [761.675955, 759.546323, 754.90821, 753.38089, 752.571537, 753.183295, 754.516107, 755.865777, 756.235657, 754.817008, 750.225916, 744.138967, 740.940326, 734.348608, 728.2471, 720.422529, 713.578997, 706.508397, 698.751738, 688.165199, 676.820392, 671.206737, 664.62956, 663.037486, 663.856483, 665.9393, 667.753308, 672.623951, 678.986589, 686.960446, 691.843515, 694.727017, 694.459086, 692.314807, 686.568999, 681.962665, 678.928314, 676.676784, 675.323268, 673.301879, 671.663596, 670.680676, 670.609156, 668.470739, 665.131467, 657.912322, 654.345021, 653.470508, 654.939083, 657.818623, 658.045774, 657.136961, 656.807229, 655.939014, 653.787343, 650.637564, 647.382271, 647.095118, 646.149313, 647.862176, 650.585463, 652.759109, 657.817806, 661.668664, 665.731839, 666.408701, 666.714275, 666.773435, 669.094955, 673.74151, 676.467657, 678.157641, 677.106311, 675.823674, 677.761401, 674.91101, 672.715457, 672.87491, 674.274148, 674.561167, 673.481496, 672.451761, 672.065813, 670.712389, 667.461022, 665.980573, 665.027131, 664.29433, 663.654138, 664.269131, 660.504451, 656.649626, 652.128513, 648.368395, 642.460034, 631.968086, 618.822777, 607.747025, 601.194636, 596.86307, 592.624529, 591.840818, 591.231075, 592.731865, 596.621103, 600.634504, 602.695964, 605.451919, 609.125933, 614.001067, 617.108596, 625.050519, 629.269558, 633.38083, 639.366122, 646.153941, 651.508101, 655.990254, 659.946641, 664.275024, 665.436601, 670.273275, 672.920144, 675.007246, 679.580265, 684.030826, 685.148097, 687.034427, 687.765383, 692.854769, 695.398885, 696.313562, 696.450398, 696.295839, 696.529439, 701.773245, 708.608883, 715.084836, 716.954965, 714.666017, 711.391075, 707.852764, 704.357404, 697.393252, 687.55321, 675.360664, 664.052307, 657.779051, 652.989806, 653.385998, 650.403284, 647.781684, 647.671338, 645.808992, 645.729172, 649.125776], "activity20": [771.683113, 768.957847, 765.086303, 762.830977, 760.984419, 760.061766, 759.592368, 759.355711, 758.643123, 757.069018, 753.849328, 749.905462, 747.395835, 743.293946, 739.39938, 734.465499, 729.801372, 724.682245, 718.85666, 711.160444, 702.657618, 696.820368, 690.380327, 686.209274, 683.295942, 681.100087, 678.998702, 678.742083, 679.66102, 681.941429, 683.354521, 684.46368, 684.381789, 683.876107, 681.733966, 680.256497, 679.589998, 679.377272, 679.513111, 679.0531, 678.295396, 677.40968, 676.680595, 674.633743, 671.818065, 667.011626, 664.028783, 662.365753, 661.935492, 662.315876, 661.524376, 660.256408, 659.352865, 658.151433, 656.328836, 653.988596, 651.801558, 651.254629, 650.422852, 650.932882, 651.887344, 652.614264, 654.969218, 656.882981, 659.062615, 659.674815, 660.180976, 660.725949, 662.540705, 665.815651, 668.314882, 670.360388, 671.033762, 671.436716, 673.386301, 672.697716, 672.214222, 672.837581, 674.106493, 674.676812, 674.298127, 673.757408, 673.379188, 672.531631, 670.701166, 669.611892, 668.8151, 668.135527, 667.394911, 667.18839, 664.715659, 662.156302, 659.191295, 656.4571, 652.473858, 646.079904, 637.965763, 630.49072, 624.999766, 620.405324, 615.541779, 612.331558, 609.140933, 607.039125, 606.176895, 605.504788, 604.238533, 603.941888, 604.752599, 606.709644, 608.284374, 612.855246, 615.945183, 619.377819, 624.139373, 629.572176, 634.411941, 638.921031, 643.227825, 647.803853, 650.756169, 655.629861, 659.239594, 662.522804, 667.077862, 671.530217, 674.127069, 676.927199, 678.974012, 683.154895, 685.957416, 687.906196, 689.339093, 690.508586, 691.781751, 695.501761, 700.022792, 704.509034, 706.699094, 706.779554, 706.10681, 705.064778, 703.965509, 700.956905, 696.261129, 690.113679, 683.878522, 679.530612, 675.29033, 673.267772, 669.387926, 665.521275, 662.780197, 658.963698, 656.044841, 655.132869], "activity30": [781.700913, 779.277846, 775.975285, 773.634425, 771.511507, 769.917726, 768.578311, 767.311959, 765.736624, 763.611793, 760.480411, 756.91119, 754.371512, 750.789013, 747.350555, 743.258234, 739.327649, 735.114075, 730.360398, 724.285857, 717.579755, 712.630204, 707.214626, 703.342398, 700.298662, 697.691724, 695.091659, 693.644528, 692.925965, 693.071176, 692.613682, 691.966228, 690.571438, 688.861236, 686.096571, 683.822532, 682.201302, 681.007385, 680.200035, 679.167203, 678.159637, 677.294686, 676.671016, 675.354054, 673.597634, 670.532637, 668.677199, 667.715095, 667.534303, 667.807716, 667.111307, 665.906058, 664.81661, 663.415615, 661.542236, 659.338129, 657.244563, 656.240354, 655.059226, 654.807906, 654.936705, 654.978537, 656.177201, 657.113085, 658.287086, 658.448208, 658.651618, 658.957782, 660.170427, 662.403992, 664.125744, 665.587497, 666.186903, 666.655896, 668.210788, 668.042342, 668.021629, 668.797926, 670.048929, 670.909931, 671.179385, 671.336786, 671.593623, 671.47357, 670.626888, 670.181446, 669.875561, 669.592226, 669.241059, 669.171449, 667.467686, 665.611354, 663.388528, 661.301076, 658.344626, 653.668708, 647.760332, 642.185162, 637.817577, 633.941343, 629.823649, 626.772847, 623.693588, 621.272361, 619.632348, 618.144954, 616.202603, 614.852938, 614.220874, 614.36166, 614.222666, 616.147445, 617.142643, 618.45258, 620.735971, 623.587219, 626.265818, 629.022483, 631.941537, 635.293333, 637.798604, 641.814099, 645.158836, 648.455118, 652.762972, 657.105847, 660.238365, 663.52047, 666.291832, 670.508818, 673.797731, 676.506596, 678.788702, 680.852315, 682.949975, 686.647669, 690.831135, 694.935598, 697.443971, 698.471581, 698.91512, 699.05616, 699.091446, 697.762434, 695.204682, 691.53381, 687.664326, 684.973278, 682.256479, 680.960599, 678.279914, 675.463962, 673.331616, 670.393443, 667.973576, 666.856101], "fairValue": [669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162, 669.79162], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.38450439, -0.28681172, -0.33418994, -0.3221051, -0.2406783, -0.15873967, -0.09535739, -0.11692666, -0.17108515, -0.36018565, -0.44620675, -0.49590444, -0.44937955, -0.48101027, -0.4878796, -0.46202039, -0.48019411, -0.39988894, -0.43577033, -0.52872085, -0.64698607, -0.52933964, -0.63485217, -0.52731779, -0.41868924, -0.42132755, -0.37678604, -0.33768556, -0.25671846, -0.20130622, -0.21583503, -0.27088775, -0.26027171, -0.35081278, -0.44537972, -0.45611081, -0.43791789, -0.42448683, -0.38397819, -0.3674559, -0.28954367, -0.23919193, -0.28879815, -0.2557088, -0.29129095, -0.33361694, -0.248078, -0.14843648, -0.03680655, 0.11506003, 0.11228599, -0.03458627, 0.02838756, -0.09030513, -0.17450876, -0.22476178, -0.20960529, -0.20844782, -0.2740508, -0.26962869, -0.19543233, -0.18655583, -0.03421147, -0.02194093, 0.09117625, -0.00785312, -0.03983657, -0.05121504, 0.00269477, 0.11391788, 0.0882706, 0.06963121, -0.00616759, 0.04756866, 0.17712303, 0.1602693, 0.09394469, 0.09787078, 0.08219185, 0.02050876, 0.04670821, 0.07527694, 0.07762049, 0.07412682, 0.05987652, 0.1243514, 0.13808983, 0.06709852, 0.08462602, 0.04646411, -0.09834042, -0.10034217, -0.21527905, -0.19099818, -0.28285559, -0.35106524, -0.46324737, -0.46152356, -0.45369087, -0.51293596, -0.51511914, -0.43198928, -0.3837642, -0.33433388, -0.37291246, -0.2406633, -0.30388707, -0.33492756, -0.33079924, -0.25032706, -0.23436928, -0.06479281, -0.15466496, -0.10560825, 0.02891411, 0.04153078, 0.01262827, 0.01271557, 0.0297893, 0.04025459, 0.10504034, 0.24927807, 0.2354511, 0.23525662, 0.40348564, 0.56848545, 0.59813208, 0.61554812, 0.51005261, 0.61588596, 0.59519221, 0.49853077, 0.49547298, 0.45345968, 0.41912671, 0.55524101, 0.65061416, 0.62610223, 0.47747604, 0.33074578, 0.3253587, 0.16439938, 0.23337913, 0.11957704, -0.03806179, -0.16595101, -0.1749656, -0.09890882, -0.11682665, -0.0474374, -0.0907694, -0.22100944, -0.13423905, -0.20334974, -0.25514408, -0.1805378], "advancing": [67, 99, 44, 97, 55, 90, 87, 87, 62, 64, 35, 75, 110, 35, 77, 47, 84, 50, 53, 32, 51, 119, 62, 107, 105, 90, 75, 105, 90, 100, 55, 71, 61, 67, 61, 83, 81, 92, 84, 61, 64, 72, 77, 48, 56, 27, 108, 93, 105, 97, 41, 55, 93, 67, 63, 53, 75, 116, 71, 95, 88, 62, 107, 86, 92, 44, 83, 77, 98, 86, 66, 83, 53, 73, 102, 38, 84, 105, 89, 68, 42, 88, 85, 74, 70, 91, 88, 67, 77, 82, 39, 79, 57, 93, 50, 27, 61, 84, 112, 102, 68, 107, 55, 109, 104, 81, 57, 101, 108, 96, 82, 131, 55, 75, 114, 112, 69, 82, 73, 99, 43, 119, 52, 83, 119, 62, 54, 100, 78, 128, 46, 64, 80, 89, 79, 126, 97, 78, 42, 53, 64, 75, 81, 32, 35, 53, 71, 110, 80, 118, 44, 73, 90, 48, 102, 113], "declining": [95, 57, 117, 63, 105, 72, 73, 72, 95, 97, 127, 84, 53, 124, 82, 112, 78, 92, 105, 130, 107, 41, 98, 54, 57, 76, 90, 59, 78, 62, 104, 86, 101, 95, 100, 78, 62, 67, 81, 99, 96, 85, 79, 115, 103, 136, 53, 72, 57, 66, 119, 107, 70, 97, 102, 114, 85, 47, 99, 71, 78, 101, 57, 77, 66, 115, 73, 82, 66, 82, 96, 81, 110, 90, 62, 126, 77, 59, 74, 95, 122, 76, 72, 88, 96, 69, 78, 91, 88, 79, 126, 84, 103, 69, 118, 137, 107, 81, 50, 61, 97, 62, 109, 52, 56, 83, 108, 60, 54, 66, 83, 33, 112, 94, 52, 51, 92, 84, 91, 69, 121, 49, 108, 82, 48, 106, 111, 70, 85, 42, 116, 101, 89, 80, 90, 47, 77, 92, 128, 119, 103, 73, 89, 140, 138, 119, 95, 61, 88, 54, 127, 99, 77, 124, 68, 61]}, "constituents": [{"ticker": "QUCY", "name": "Quantum Cyber N.V.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.14, "low": 2.42, "close": 2.56}, "weekly_return": 385.76850095}, {"ticker": "INIFY", "name": "INIFY Laboratories AB", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 3.62, "high": 5.2, "low": 3.6, "close": 4.96}, "weekly_return": 37.01657459}, {"ticker": "PSNL", "name": "Personalis Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 8.72, "high": 11.8499, "low": 8.6, "close": 11.4}, "weekly_return": 34.59268005}, {"ticker": "ADVB", "name": "Advanced Biomed Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 4.17, "high": 6.1999, "low": 3.79, "close": 5.01}, "weekly_return": 26.83544304}, {"ticker": "PRE", "name": "Prenetics Global Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 16.8, "high": 21.991, "low": 16.8, "close": 21.1}, "weekly_return": 25.81991652}, {"ticker": "CLBX", "name": "CelLBxHealth plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 1.75, "high": 2.8, "low": 1.5, "close": 2.15}, "weekly_return": 22.85714286}, {"ticker": "PROGEN", "name": "Prostatype Genomics AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.381, "high": 0.52, "low": 0.371, "close": 0.46}, "weekly_return": 21.05263158}, {"ticker": "A", "name": "Agilent Technologies Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 114.98, "high": 139.35, "low": 113.34, "close": 135.53}, "weekly_return": 17.89318024}, {"ticker": "XGN", "name": "Exagen Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 4.27, "high": 5.17, "low": 4.27, "close": 4.98}, "weekly_return": 16.90140845}, {"ticker": "ICLR", "name": "ICON PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 116.78, "high": 139.69, "low": 113.1, "close": 136.07}, "weekly_return": 16.51823942}, {"ticker": "BLLN", "name": "BillionToOne, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 86.6, "high": 100.0, "low": 80.2733, "close": 98.99}, "weekly_return": 15.21182495}, {"ticker": "I1LM34", "name": "Illumina, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 144.990005, "high": 166.990005, "low": 144.990005, "close": 166.990005}, "weekly_return": 15.17345972}, {"ticker": "OPK", "name": "Opko Health Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.5, "low": 1.26, "close": 1.46}, "weekly_return": 14.96062992}, {"ticker": "OPK", "name": "OPKO Health, Inc.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 362.600006, "high": 404.5, "low": 356.100006, "close": 397.600006}, "weekly_return": 14.8800922}, {"ticker": "NEO", "name": "NeoGenomics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 9.24, "high": 10.65, "low": 9.035, "close": 10.52}, "weekly_return": 13.97616468}, {"ticker": "MTD", "name": "Mettler-Toledo International Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 18000.0, "high": 20358.699219, "low": 18000.0, "close": 20358.699219}, "weekly_return": 13.10388455}, {"ticker": "GDR", "name": "genedrive plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.35, "low": 1.15, "close": 1.3}, "weekly_return": 13.04347826}, {"ticker": "ILMN", "name": "Illumina Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 144.61, "high": 165.37, "low": 142.6149, "close": 162.96}, "weekly_return": 12.84537082}, {"ticker": "CRL", "name": "Charles River Laboratories", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 160.54, "high": 184.83, "low": 155.5, "close": 180.71}, "weekly_return": 12.73237679}, {"ticker": "ILMN", "name": "Illumina, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 125.019997, "high": 140.320007, "low": 124.32, "close": 140.320007}, "weekly_return": 12.5621711}, {"ticker": "WAT", "name": "Waters Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 338.15, "high": 385.29, "low": 334.18, "close": 383.57}, "weekly_return": 12.03376464}, {"ticker": "ILMN", "name": "Illumina, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 2510.0, "high": 2805.0, "low": 2510.0, "close": 2805.0}, "weekly_return": 11.75298805}, {"ticker": "TMO", "name": "Thermo Fisher Scientific Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 7704.0, "high": 8597.099609, "low": 7704.0, "close": 8597.099609}, "weekly_return": 11.59267405}, {"ticker": "BKGI", "name": "Bangkok Genomics Innovation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.99, "low": 1.71, "close": 1.99}, "weekly_return": 11.17318436}, {"ticker": "NN6", "name": "NanoRepro AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 1.675, "high": 1.94, "low": 1.62, "close": 1.83}, "weekly_return": 10.90909091}, {"ticker": "WAT", "name": "Waters Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 6020.0, "high": 6667.430176, "low": 6020.0, "close": 6660.450195}, "weekly_return": 10.63870756}, {"ticker": "TMOS34", "name": "Thermo Fisher Scientific Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 46.349998, "high": 52.07, "low": 46.349998, "close": 52.049999}, "weekly_return": 10.415783}, {"ticker": "TWST", "name": "Twist Bioscience Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 61.04, "high": 71.0399, "low": 60.6, "close": 66.87}, "weekly_return": 10.40118871}, {"ticker": "TMO", "name": "Thermo Fisher Scientific Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 30180.0, "high": 33660.0, "low": 30180.0, "close": 33240.0}, "weekly_return": 10.13916501}, {"ticker": "NTRA", "name": "Natera Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 205.47, "high": 225.7, "low": 196.44, "close": 223.37}, "weekly_return": 9.93159112}, {"ticker": "WGS", "name": "GeneDx Holdings Corp.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 48.09, "high": 52.25, "low": 46.8, "close": 51.99}, "weekly_return": 9.89220038}, {"ticker": "TMO", "name": "Thermo Fisher Scientific Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 447.36, "high": 499.0, "low": 443.6092, "close": 492.51}, "weekly_return": 9.86660123}, {"ticker": "2325", "name": "Yunkang Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.78}, "weekly_return": 9.85915493}, {"ticker": "TN8", "name": "Thermo Fisher Scientific Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 393.200012, "high": 422.0, "low": 383.0, "close": 419.799988}, "weekly_return": 9.46544668}, {"ticker": "BDSX", "name": "Biodesix\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 15.1, "high": 17.21, "low": 14.24, "close": 16.32}, "weekly_return": 9.31011386}, {"ticker": "TMOF", "name": "Thermo Fisher Scientific Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 388.100006, "high": 419.5, "low": 383.299988, "close": 419.399994}, "weekly_return": 9.24719994}, {"ticker": "IQVH", "name": "IQVIA Holdings Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 145.199997, "high": 155.600006, "low": 139.199997, "close": 155.600006}, "weekly_return": 9.15468448}, {"ticker": "ADPT", "name": "Adaptive Biotechnologies Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 15.585, "low": 13.66, "close": 15.15}, "weekly_return": 9.14985591}, {"ticker": "GH", "name": "Guardant Health Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 118.95, "high": 133.9699, "low": 115.3001, "close": 129.69}, "weekly_return": 9.02900378}, {"ticker": "THYROCARE", "name": "Thyrocare Technologies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 472.299988, "high": 521.400024, "low": 466.350006, "close": 506.299988}, "weekly_return": 8.68304851}, {"ticker": "IQV", "name": "IQVIA Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 166.18, "high": 185.28, "low": 161.75, "close": 182.21}, "weekly_return": 8.52293032}, {"ticker": "8YY", "name": "Embracing Future Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.052}, "weekly_return": 8.33333333}, {"ticker": "BDX", "name": "BCAL Diagnostics Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.0765, "high": 0.08, "low": 0.075, "close": 0.08}, "weekly_return": 8.10810811}, {"ticker": "LBIRD", "name": "Lumibird SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 25.75, "high": 27.65, "low": 25.0, "close": 26.799999}, "weekly_return": 7.84707847}, {"ticker": "RVTY", "name": "Revvity Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 97.05, "high": 105.04, "low": 95.34, "close": 104.55}, "weekly_return": 7.83909232}, {"ticker": "CBAV", "name": "Cl\u00ednica Baviera, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 53.799999, "high": 59.799999, "low": 53.799999, "close": 58.0}, "weekly_return": 7.80669345}, {"ticker": "300685", "name": "Amoy Diagnostics Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 18.99, "high": 21.07, "low": 18.299999, "close": 20.41}, "weekly_return": 7.647685}, {"ticker": "BIOPOR", "name": "BioPorto A/S", "country_code": "DK", "exchange": "CPH", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 1.225, "high": 1.38, "low": 1.21, "close": 1.34}, "weekly_return": 7.63052209}, {"ticker": "AALR3", "name": "Allian\u00e7a Sa\u00fade e Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 3.68, "low": 3.24, "close": 3.55}, "weekly_return": 7.57575758}, {"ticker": "R1VT34", "name": "Revvity, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 16.99, "high": 18.25, "low": 16.99, "close": 18.25}, "weekly_return": 7.41612713}, {"ticker": "ALKLH", "name": "KLEA HOLDING", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.1802, "high": 0.198, "low": 0.1802, "close": 0.1968}, "weekly_return": 7.18954248}, {"ticker": "8037", "name": "China Biotech Services Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.56, "high": 0.6, "low": 0.48, "close": 0.6}, "weekly_return": 7.14285714}, {"ticker": "PEB", "name": "Pacific Edge Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.225}, "weekly_return": 7.14285714}, {"ticker": "BIAF", "name": "bioAffinity Technologies, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.73, "low": 1.55, "close": 1.67}, "weekly_return": 7.05128205}, {"ticker": "DHER34", "name": "Danaher Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 31.040001, "high": 33.139999, "low": 28.110001, "close": 32.959999}, "weekly_return": 7.04773605}, {"ticker": "MTD", "name": "Mettler-Toledo International Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 1098.46, "high": 1183.15, "low": 1088.515, "close": 1180.58}, "weekly_return": 7.02481212}, {"ticker": "METROPOLIS", "name": "Metropolis Healthcare Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 527.0, "high": 565.0, "low": 513.150024, "close": 555.349976}, "weekly_return": 7.01415611}, {"ticker": "GRAL", "name": "GRAIL, LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 67.34, "high": 79.4999, "low": 67.34, "close": 71.68}, "weekly_return": 6.68254204}, {"ticker": "IBX", "name": "Imagion Biosystems Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.016}, "weekly_return": 6.66666667}, {"ticker": "VIJAYA", "name": "Vijaya Diagnostic Centre Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 1240.0, "high": 1322.099976, "low": 1212.0, "close": 1308.5}, "weekly_return": 6.63352829}, {"ticker": "MTD", "name": "Mettler-Toledo International Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 955.0, "high": 1008.0, "low": 942.5, "close": 1008.0}, "weekly_return": 6.55391121}, {"ticker": "IDXX", "name": "IDEXX Laboratories, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 9197.480469, "high": 9799.0, "low": 9197.480469, "close": 9799.0}, "weekly_return": 6.54004684}, {"ticker": "DHR", "name": "Danaher Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 171.17, "high": 184.325, "low": 169.88, "close": 182.67}, "weekly_return": 6.20348837}, {"ticker": "DHR", "name": "Danaher Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 2996.0, "high": 3178.0, "low": 2996.0, "close": 3178.0}, "weekly_return": 6.07476636}, {"ticker": "FLGT", "name": "Fulgent Genetics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 17.21, "high": 18.67, "low": 17.105, "close": 18.14}, "weekly_return": 6.01987142}, {"ticker": "0155", "name": "Malaysian Genomics Resource Centre Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265}, "weekly_return": 6.0}, {"ticker": "NOTV", "name": "Inotiv Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.2684, "high": 0.2999, "low": 0.26, "close": 0.286}, "weekly_return": 5.92592593}, {"ticker": "DAP", "name": "Danaher Corporation", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 148.449997, "high": 157.350006, "low": 147.050003, "close": 157.350006}, "weekly_return": 5.88829048}, {"ticker": "DHRC", "name": "Danaher Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 149.149994, "high": 157.199997, "low": 147.350006, "close": 157.199997}, "weekly_return": 5.6096679}, {"ticker": "CDNA", "name": "CareDx Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 21.75, "high": 23.095, "low": 21.33, "close": 22.82}, "weekly_return": 5.50161812}, {"ticker": "QGE4", "name": "QIAGEN NV", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 30.799999, "high": 32.200001, "low": 30.6, "close": 32.0}, "weekly_return": 5.26315789}, {"ticker": "CSTL", "name": "Castle Biosciences Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 20.12, "high": 22.18, "low": 19.55, "close": 21.08}, "weekly_return": 4.61538462}, {"ticker": "SHL", "name": "Sonic Healthcare Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 18.58, "high": 19.58, "low": 18.485001, "close": 19.52}, "weekly_return": 4.49678801}, {"ticker": "QIA", "name": "Qiagen N.V.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 30.455, "high": 31.92, "low": 30.190001, "close": 31.645}, "weekly_return": 4.47342012}, {"ticker": "DGNS", "name": "PT Diagnos Laboratorium Utama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 248.0, "low": 200.0, "close": 234.0}, "weekly_return": 4.46428571}, {"ticker": "SPERM", "name": "Spermosens AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.0092, "high": 0.0106, "low": 0.0086, "close": 0.0094}, "weekly_return": 4.44444444}, {"ticker": "ABDX", "name": "Abingdon Health Plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 12.5, "low": 11.0, "close": 12.0}, "weekly_return": 4.34782609}, {"ticker": "ALPRE", "name": "Predilife S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.9, "low": 2.56, "close": 2.89}, "weekly_return": 4.33212996}, {"ticker": "IDX", "name": "Integral Diagnostics Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.17, "low": 2.05, "close": 2.17}, "weekly_return": 4.32692308}, {"ticker": "SAILIFE", "name": "SAI LIFE SCIENCES LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 1116.900024, "high": 1184.800049, "low": 1108.5, "close": 1160.0}, "weekly_return": 4.14795735}, {"ticker": "QGEN", "name": "Qiagen NV", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 35.29, "high": 37.04, "low": 35.09, "close": 36.59}, "weekly_return": 4.03753199}, {"ticker": "VIMTALABS", "name": "Vimta Labs Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 455.0, "high": 485.0, "low": 454.200012, "close": 469.700012}, "weekly_return": 4.01949385}, {"ticker": "MYGN", "name": "Myriad Genetics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 3.83, "high": 4.275, "low": 3.72, "close": 3.97}, "weekly_return": 3.92670157}, {"ticker": "PEB", "name": "Pacific Edge Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.28}, "weekly_return": 3.7037037}, {"ticker": "IMMNOV", "name": "Immunovia AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.1946, "high": 0.229, "low": 0.1946, "close": 0.201}, "weekly_return": 3.5015448}, {"ticker": "MEDP", "name": "Medpace Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 443.5351, "high": 453.54, "low": 422.0, "close": 447.11}, "weekly_return": 3.30637708}, {"ticker": "DIAS", "name": "DiaSorin S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 65.459999, "high": 68.559998, "low": 65.360001, "close": 66.879997}, "weekly_return": 3.05083966}, {"ticker": "ACL", "name": "Australian Clinical Labs Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 2.04, "low": 1.945, "close": 2.03}, "weekly_return": 3.04568528}, {"ticker": "DIA", "name": "DiaSorin S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 65.260002, "high": 68.68, "low": 65.0, "close": 66.519997}, "weekly_return": 2.97213477}, {"ticker": "IDHC", "name": "Integrated Diagnostics Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.555409, "high": 0.6, "low": 0.534, "close": 0.596}, "weekly_return": 2.92845264}, {"ticker": "VCYT", "name": "Veracyte Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 45.35, "high": 48.345, "low": 43.05, "close": 46.34}, "weekly_return": 2.90917166}, {"ticker": "CTE", "name": "Cryosite Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.12, "low": 1.07, "close": 1.1}, "weekly_return": 2.80373832}, {"ticker": "WUXIAT80", "name": "WuXi AppTec Co., Ltd.", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 5.5, "low": 5.15, "close": 5.5}, "weekly_return": 2.80373832}, {"ticker": "HVO", "name": "hVIVO plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.32, "low": 7.9, "close": 8.3}, "weekly_return": 2.4691358}, {"ticker": "IDLDX", "name": "IDL Diagnostics AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 0.482, "high": 0.53, "low": 0.47, "close": 0.48}, "weekly_return": 2.12765957}, {"ticker": "RDNT", "name": "RadNet Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 54.75, "high": 55.84, "low": 53.17, "close": 55.53}, "weekly_return": 2.07720588}, {"ticker": "IMDX", "name": "Insight Molecular Diagnostics Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 6.16, "high": 6.75, "low": 6.0025, "close": 6.21}, "weekly_return": 1.97044335}, {"ticker": "6667", "name": "Mega Genomics Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 7.01, "high": 7.06, "low": 7.01, "close": 7.06}, "weekly_return": 1.87590188}, {"ticker": "4671", "name": "FALCO HOLDINGS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 2537.0, "high": 2600.0, "low": 2501.0, "close": 2565.0}, "weekly_return": 1.74533915}, {"ticker": "DASA3", "name": "Diagn\u00f3sticos da Am\u00e9rica S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Diagnostics & Research", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.48, "low": 3.05, "close": 3.1}, "weekly_return": 1.63934426}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}