{"index": {"name": "Drug Manufacturers - General", "level": "industry", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituents": 156, "countries": 21, "exchanges": 23, "latest": {"week_ending": "2026-07-17", "index_value": 1601.69626185, "weekly_return": 0.64496132, "constituents": 156, "advancing": 85, "declining": 63, "unchanged": 8, "countries": 21, "exchanges": 23, "trend_line": 1571.989913, "activity_lines": {"activity_5": 1594.994964, "activity_10": 1575.788887, "activity_20": 1567.40575, "activity_30": 1570.778765}, "fair_value": 1334.730249, "trend_signal": 0, "rate_of_change": 0.17155425}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - General advanced 0.64% with 85 advancing, 63 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-general/share-image.svg"}}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1102.83960534, 1109.70928999, 1150.07832747, 1155.85283268, 1152.2075936, 1162.71655063, 1154.44346644, 1164.76846798, 1152.26405309, 1159.1830087, 1171.37126959, 1192.43407001, 1156.73227227, 1121.20204261, 1141.85178405, 1128.11964596, 1142.30784765, 1162.15838469, 1159.18270939, 1158.6783556, 1162.92928407, 1161.31359106, 1181.71529648, 1228.5998813, 1224.91316076, 1217.99750977, 1208.772606, 1185.76697815, 1189.77997904, 1194.87379948, 1214.93023722, 1197.72627244, 1200.90962528, 1202.45600498, 1208.8553769, 1216.91255691, 1199.45432224, 1178.18937482, 1161.37395854, 1185.15753827, 1210.0392333, 1225.30562881, 1237.45929111, 1239.69827296, 1239.54997266, 1257.55537376, 1259.71811481, 1262.87068106, 1266.98777789, 1269.17932699, 1297.6788431, 1286.60867958, 1312.35483453, 1316.6269775, 1311.57232893, 1329.49623427, 1340.70263996, 1364.46828479, 1336.80984926, 1333.47435335, 1322.00215835, 1342.60959151, 1357.02345188, 1351.94719115, 1363.89257692, 1356.93807043, 1353.04002485, 1353.97585064, 1293.46382723, 1290.2675074, 1309.69941795, 1309.07464744, 1286.03248134, 1260.65735725, 1267.45387442, 1260.84957819, 1249.8067714, 1244.28039713, 1253.72394811, 1274.26227699, 1282.0721153, 1273.1429317, 1309.76518013, 1320.86401608, 1334.97680879, 1309.731395, 1334.23421929, 1308.95514611, 1253.57989061, 1192.16032698, 1200.12062948, 1228.65798032, 1254.47343378, 1214.51122448, 1235.07978997, 1254.6192322, 1287.75380682, 1312.66735143, 1323.22084732, 1275.40194531, 1287.57751819, 1319.47707594, 1336.29393893, 1345.63404408, 1376.67832359, 1357.57175398, 1339.37271401, 1374.57063538, 1404.91196677, 1382.91574068, 1400.37160493, 1408.21104402, 1412.07536731, 1370.75836898, 1457.33532352, 1445.41711953, 1435.79012008, 1449.31108924, 1439.44012864, 1434.33425227, 1496.08216171, 1492.45796449, 1526.45015487, 1513.21034833, 1505.16747509, 1520.93036934, 1531.18184031, 1525.21061302, 1573.16135097, 1570.2448148, 1581.88049769, 1568.72666552, 1616.7107326, 1630.77085087, 1628.15272313, 1632.69163778, 1580.72742148, 1566.40146467, 1528.98047038, 1556.18547101, 1586.5476416, 1586.39527228, 1596.82446117, 1551.73705986, 1552.83637214, 1542.01841174, 1544.82493858, 1564.75409733, 1551.90534724, 1540.72097804, 1535.15738918, 1520.81431413, 1573.11816973, 1627.88797663, 1591.43214006, 1601.69626185], "weeklyReturn": [-0.10419848, 0.62290877, 3.63780297, 0.50209669, -0.31537225, 0.9120715, -0.71153061, 0.89437048, -1.07355369, 0.60046615, 1.05145269, 1.7981319, -2.99402698, -3.07160356, 1.84175025, -1.20262001, 1.2576859, 1.73775722, -0.25604731, -0.04350943, 0.36687735, -0.13893304, 1.75677832, 3.96750258, -0.30007496, -0.56458296, -0.75738281, -1.90322214, 0.33843082, 0.4281313, 1.67854026, -1.41604549, 0.265783, 0.12876737, 0.53219177, 0.66651315, -1.43463346, -1.77288514, -1.42722525, 2.04788299, 2.09944199, 1.26164467, 0.99188823, 0.18093378, -0.01196261, 1.45257565, 0.17197979, 0.25025966, 0.32601096, 0.17297318, 2.24550743, -0.85307421, 2.00108668, 0.32553261, -0.38390893, 1.36659679, 0.84290616, 1.77262609, -2.02704862, -0.24951162, -0.86032363, 1.5588048, 1.07357049, -0.37407318, 0.88356896, -0.50990134, -0.28726776, 0.06916468, -4.46920995, -0.2471132, 1.50603735, -0.04770335, -1.76018733, -1.97313244, 0.53912486, -0.52106797, -0.8758227, -0.44217829, 0.75895682, 1.63818589, 0.61289096, -0.696465, 2.87652294, 0.84739128, 1.0684516, -1.89107508, 1.8708282, -1.89465034, -4.23049297, -4.89953326, 0.6677208, 2.37787354, 2.10110982, -3.18557637, 1.69356734, 1.58203886, 2.64100643, 1.93465121, 0.80397337, -3.61382623, 0.95464594, 2.47748639, 1.27450967, 0.69895589, 2.30703731, -1.38787466, -1.34055824, 2.62794075, 2.20733156, -1.56566579, 1.26225075, 0.55981134, 0.27441365, -2.92597685, 6.31598949, -0.81780794, -0.66603607, 0.9417093, -0.68107949, -0.35471266, 4.30498744, -0.24224587, 2.27759784, -0.86735924, -0.53151059, 1.04725185, 0.67402632, -0.38997506, 3.14387649, -0.18539333, 0.74101075, -0.83153134, 3.05879081, 0.86967433, -0.16054541, 0.27877696, -3.18273305, -0.90628888, -2.3889785, 1.77929026, 1.95106375, -0.00960383, 0.65741427, -2.82356655, 0.07084398, -0.6966581, 0.18200346, 1.29005936, -0.82113542, -0.7206863, -0.36110295, -0.93430649, 3.43920064, 3.48160793, -2.2394561, 0.64496132], "trendLine": [1082.577939, 1083.432047, 1085.786861, 1088.313368, 1091.047573, 1094.480215, 1097.127986, 1100.145917, 1103.296776, 1106.859585, 1111.409906, 1116.570296, 1120.332319, 1122.360566, 1124.04292, 1124.988263, 1126.155188, 1128.156061, 1129.903733, 1131.808418, 1133.496931, 1135.563366, 1138.310798, 1142.580243, 1146.525281, 1150.694959, 1154.554262, 1158.3772, 1162.129327, 1165.158789, 1168.895143, 1171.829043, 1173.523419, 1175.076858, 1176.965118, 1178.771651, 1180.272013, 1180.719377, 1181.02304, 1181.888858, 1183.17779, 1184.273509, 1186.964409, 1190.914284, 1194.17089, 1198.485414, 1202.39909, 1205.756166, 1209.349669, 1213.033034, 1217.524686, 1221.701189, 1226.05584, 1228.990077, 1231.878716, 1235.59534, 1239.993008, 1245.949718, 1250.850714, 1255.470732, 1259.039796, 1263.86924, 1269.073034, 1274.056074, 1279.223981, 1283.891498, 1289.011021, 1294.87057, 1299.273566, 1302.777232, 1306.099238, 1308.891538, 1310.510645, 1311.209281, 1312.139411, 1312.249218, 1311.91884, 1311.299164, 1310.857036, 1311.026468, 1310.506243, 1310.057385, 1309.971063, 1310.112298, 1310.892447, 1310.233619, 1310.018005, 1308.167567, 1305.393235, 1300.682768, 1296.62005, 1292.821663, 1289.403329, 1284.82213, 1280.528371, 1277.117743, 1274.941535, 1273.564585, 1274.556486, 1274.060967, 1273.323571, 1273.670318, 1275.3457, 1278.178256, 1281.819071, 1285.043144, 1288.028675, 1292.371683, 1297.411284, 1301.033066, 1304.976382, 1309.478653, 1312.888992, 1314.552137, 1318.630755, 1323.153612, 1326.538809, 1331.21734, 1337.412682, 1345.485146, 1355.35053, 1364.143863, 1373.209754, 1383.166391, 1392.169314, 1401.046352, 1409.16062, 1416.245395, 1424.576745, 1434.404841, 1444.21494, 1452.52326, 1461.870486, 1471.375046, 1479.757526, 1488.928189, 1496.973346, 1503.367707, 1507.503324, 1513.278982, 1519.484849, 1525.424324, 1531.582627, 1537.61525, 1540.798618, 1544.018661, 1547.653155, 1551.501255, 1555.250096, 1558.79632, 1560.098828, 1561.04404, 1562.59964, 1566.422228, 1569.297716, 1571.989913], "activity5": [1093.1305, 1099.825726, 1118.862911, 1134.5583, 1143.796164, 1153.322505, 1156.099354, 1159.335592, 1157.424349, 1158.058676, 1162.29073, 1172.966735, 1169.209435, 1154.144471, 1148.033554, 1138.500674, 1136.580635, 1144.619191, 1151.304114, 1155.288874, 1159.568839, 1160.989597, 1167.943875, 1189.222553, 1204.644512, 1213.345601, 1215.300507, 1206.422936, 1198.61292, 1195.088838, 1200.252859, 1199.88671, 1201.3181, 1202.255441, 1204.480837, 1208.459855, 1206.487307, 1197.31124, 1184.044717, 1181.444857, 1188.718751, 1201.539666, 1216.68838, 1228.632095, 1235.304755, 1244.353053, 1250.954522, 1256.31268, 1261.349112, 1265.29676, 1276.768956, 1281.876199, 1293.77279, 1303.794485, 1308.822017, 1316.997985, 1326.788261, 1340.894155, 1342.30634, 1341.261169, 1334.931797, 1335.971176, 1341.688044, 1346.209147, 1353.70289, 1356.850582, 1356.369865, 1355.505727, 1334.674089, 1316.675901, 1310.063355, 1306.391796, 1297.970539, 1285.620466, 1277.722997, 1269.145005, 1260.142733, 1253.249527, 1252.287645, 1258.634099, 1267.12994, 1271.23455, 1285.990832, 1300.081074, 1314.399575, 1316.255303, 1324.434688, 1320.114962, 1297.39082, 1258.679098, 1232.141909, 1222.424555, 1228.350768, 1224.588359, 1230.286716, 1239.636923, 1256.398748, 1277.525366, 1298.290221, 1295.868134, 1294.816428, 1302.200689, 1313.075686, 1325.488946, 1346.756085, 1354.90261, 1352.316506, 1360.136666, 1375.518823, 1379.617044, 1389.118058, 1398.378895, 1404.338618, 1394.025693, 1414.848659, 1426.737585, 1432.414477, 1440.759753, 1443.332328, 1439.62416, 1458.032033, 1471.854172, 1493.229183, 1505.048322, 1509.268488, 1514.020738, 1520.533597, 1522.474456, 1540.481529, 1553.519691, 1566.097924, 1570.228205, 1587.850187, 1604.058866, 1615.554203, 1624.701984, 1613.140951, 1596.004548, 1569.748432, 1559.346674, 1563.863457, 1571.405716, 1582.046515, 1575.629981, 1568.062778, 1557.112861, 1550.067069, 1552.435685, 1552.659409, 1549.143791, 1544.581336, 1535.695257, 1545.844505, 1573.692751, 1584.323542, 1594.994964], "activity10": [1093.232483, 1095.966596, 1105.851648, 1115.863229, 1124.205924, 1133.629419, 1140.279455, 1147.689493, 1151.122553, 1154.449097, 1158.988179, 1166.110831, 1165.238159, 1157.784466, 1154.715285, 1149.337639, 1147.1687, 1148.829598, 1149.99692, 1150.946748, 1152.678647, 1154.270275, 1160.13713, 1174.074219, 1185.388307, 1193.934796, 1199.169888, 1199.013688, 1199.157878, 1199.671902, 1203.174453, 1202.603538, 1201.949366, 1201.227366, 1202.144231, 1204.817998, 1204.337267, 1200.159605, 1193.062369, 1190.805894, 1193.250022, 1198.558786, 1205.575865, 1212.335491, 1218.391021, 1227.162177, 1235.587599, 1243.490509, 1250.602322, 1256.192347, 1265.436434, 1271.074316, 1280.278716, 1288.898132, 1295.199818, 1303.450898, 1312.43149, 1324.260664, 1329.213801, 1332.290993, 1332.11333, 1335.240232, 1339.969636, 1342.963928, 1347.487922, 1349.796184, 1350.896767, 1351.943184, 1342.178187, 1332.62015, 1327.380767, 1322.251476, 1313.542426, 1301.510462, 1292.374043, 1283.790274, 1274.945786, 1266.973471, 1262.712628, 1262.908569, 1264.815486, 1265.601229, 1273.698866, 1283.382971, 1294.53837, 1299.876006, 1308.779939, 1311.552633, 1303.081194, 1283.445182, 1266.749259, 1256.731973, 1252.217223, 1241.441921, 1236.340045, 1236.607105, 1243.900672, 1256.569073, 1271.088797, 1275.647976, 1280.907411, 1290.376641, 1301.252226, 1312.338366, 1326.684869, 1334.982932, 1338.100214, 1346.678593, 1359.648064, 1367.132927, 1375.836788, 1383.9152, 1391.082871, 1389.360516, 1402.92262, 1412.851287, 1419.432401, 1426.718831, 1430.851622, 1433.428288, 1446.296964, 1456.766504, 1471.884679, 1482.516076, 1489.095095, 1497.670421, 1506.736681, 1512.982869, 1526.567382, 1537.190321, 1547.457737, 1553.773577, 1567.42709, 1581.995886, 1593.951196, 1604.495667, 1603.560076, 1599.118937, 1587.125055, 1580.880827, 1580.412618, 1579.831847, 1580.826046, 1573.984104, 1568.779015, 1562.976412, 1559.332691, 1559.965226, 1558.291576, 1554.167589, 1549.313213, 1542.785373, 1546.959706, 1561.52321, 1568.073817, 1575.788887], "activity20": [1095.309665, 1097.140539, 1102.472812, 1107.849291, 1112.423852, 1117.709615, 1121.90767, 1126.864566, 1130.332298, 1134.242256, 1139.0385, 1145.559309, 1148.236549, 1147.256434, 1148.144459, 1147.556614, 1148.152349, 1150.40378, 1151.938102, 1153.034073, 1154.274473, 1155.074857, 1157.572525, 1164.38474, 1170.499424, 1175.609258, 1179.577286, 1181.095593, 1182.896097, 1185.003079, 1188.850242, 1190.851509, 1193.130751, 1195.346899, 1197.785588, 1200.672562, 1201.474024, 1199.978127, 1196.804423, 1195.885388, 1197.209947, 1199.764115, 1203.17105, 1206.525775, 1209.813526, 1214.746378, 1219.696834, 1224.704938, 1229.737985, 1234.612095, 1241.846609, 1247.632781, 1255.447718, 1263.138834, 1269.804883, 1277.688843, 1286.103967, 1296.109875, 1302.594604, 1307.926257, 1311.45905, 1316.421298, 1322.197705, 1326.921305, 1332.248043, 1336.320339, 1339.548141, 1342.42068, 1339.096335, 1335.341502, 1333.336907, 1331.215569, 1326.792759, 1320.078614, 1314.278279, 1308.059052, 1301.115017, 1294.077498, 1288.511689, 1285.297558, 1283.109183, 1280.260553, 1281.230549, 1283.482617, 1287.226776, 1288.704304, 1292.740228, 1294.458172, 1291.116667, 1282.115603, 1274.33984, 1269.803724, 1268.109159, 1262.75895, 1259.587396, 1258.430904, 1260.459754, 1264.680622, 1269.580932, 1269.596124, 1270.765467, 1274.946648, 1280.508795, 1286.834149, 1295.998148, 1303.143896, 1308.32859, 1316.840998, 1327.930602, 1336.204699, 1345.2329, 1354.054138, 1362.388392, 1366.037208, 1377.187415, 1386.144195, 1393.275556, 1400.989694, 1407.113056, 1412.196719, 1422.404315, 1431.27387, 1442.557058, 1451.673806, 1459.226583, 1467.668736, 1476.309321, 1483.467841, 1494.475764, 1504.404735, 1514.549823, 1522.577837, 1534.411402, 1546.609571, 1557.320241, 1567.649772, 1572.138546, 1574.572766, 1572.885509, 1573.362821, 1576.151525, 1578.49493, 1581.38427, 1579.644456, 1577.825878, 1574.750023, 1571.841037, 1570.765099, 1568.277169, 1564.825279, 1560.984114, 1555.999432, 1556.224225, 1561.872772, 1564.063064, 1567.40575], "activity30": [1089.087051, 1090.837461, 1095.137221, 1099.657606, 1103.779815, 1108.40362, 1112.272216, 1116.636118, 1119.998579, 1123.604142, 1127.766186, 1132.993552, 1135.584647, 1135.640758, 1136.898256, 1137.161271, 1138.278663, 1140.60145, 1142.60317, 1144.459597, 1146.467395, 1148.262018, 1151.239562, 1157.064664, 1162.376465, 1166.987577, 1170.734522, 1172.748245, 1174.774231, 1176.886778, 1180.097839, 1181.957912, 1183.834078, 1185.700697, 1187.879956, 1190.45721, 1191.791576, 1191.657212, 1190.409121, 1190.675863, 1192.492016, 1195.209941, 1198.641282, 1202.043467, 1205.181253, 1209.270575, 1213.221071, 1217.122464, 1221.072891, 1224.932869, 1230.393889, 1234.850921, 1240.699543, 1246.542842, 1251.870729, 1258.168634, 1264.94975, 1272.980413, 1278.842357, 1284.172914, 1288.465264, 1293.856864, 1299.866813, 1305.213533, 1311.009436, 1316.023249, 1320.484444, 1324.675723, 1324.584966, 1324.003929, 1324.450522, 1324.642484, 1323.167706, 1319.951365, 1317.128436, 1313.819414, 1309.790869, 1305.427099, 1301.712569, 1299.351617, 1297.483594, 1295.073058, 1295.054206, 1295.756977, 1297.361139, 1297.286232, 1298.834658, 1298.766086, 1295.244301, 1287.938952, 1281.451072, 1277.066422, 1274.592343, 1269.760594, 1266.551411, 1264.879854, 1265.566052, 1267.999975, 1271.203605, 1271.258151, 1272.130186, 1275.107832, 1279.148065, 1283.682797, 1290.03764, 1294.92491, 1298.430044, 1304.013396, 1311.274059, 1316.790476, 1323.199414, 1329.859715, 1336.478858, 1340.212366, 1349.424184, 1357.60395, 1364.870821, 1372.791613, 1379.773729, 1386.026733, 1395.74267, 1404.588311, 1415.059684, 1424.091981, 1431.963019, 1440.270183, 1448.666021, 1456.153118, 1466.276728, 1475.674668, 1485.189226, 1493.222241, 1503.814981, 1514.711779, 1524.826468, 1534.693184, 1540.615716, 1545.094949, 1546.747385, 1549.888169, 1554.615179, 1558.931981, 1563.538441, 1564.838727, 1565.820735, 1565.899432, 1565.951449, 1567.054736, 1567.080806, 1566.143444, 1564.618352, 1562.083867, 1562.862843, 1567.074994, 1568.688537, 1570.778765], "fairValue": [1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249, 1334.730249], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.11106359, 0.07889575, 0.21734764, 0.23268904, 0.25123325, 0.31461891, 0.24192041, 0.27507556, 0.28640374, 0.3229239, 0.41110192, 0.46431024, 0.33692666, 0.18103977, 0.14989425, 0.08410204, 0.10372775, 0.17767294, 0.15491403, 0.16857056, 0.14918717, 0.18230618, 0.2419444, 0.37506848, 0.34527448, 0.36367955, 0.33538889, 0.33111809, 0.32391237, 0.260682, 0.32067337, 0.25099771, 0.14459242, 0.13237392, 0.16069247, 0.15349079, 0.12728182, 0.03790347, 0.02571847, 0.07331085, 0.10905695, 0.09260814, 0.22721947, 0.33277114, 0.27345427, 0.36129871, 0.32655183, 0.27919815, 0.298029, 0.30457403, 0.37028274, 0.34303231, 0.35644158, 0.23932328, 0.23504169, 0.30170373, 0.35591491, 0.48038255, 0.39335424, 0.36935007, 0.28428094, 0.38358152, 0.41173516, 0.39265195, 0.40562634, 0.36487097, 0.39875044, 0.45457711, 0.34003368, 0.26966346, 0.25499417, 0.21378927, 0.12370062, 0.05331021, 0.07093681, 0.00836855, -0.02517647, -0.04723432, -0.03371679, 0.01292528, -0.03968074, -0.03425073, -0.00658918, 0.01078154, 0.05954825, -0.05025798, -0.01645615, -0.14125287, -0.21207772, -0.36084659, -0.31235272, -0.29294526, -0.26440878, -0.35529604, -0.33419093, -0.26634537, -0.17039995, -0.10800103, 0.07788384, -0.03887776, -0.05787761, 0.02723165, 0.13153969, 0.22210104, 0.28484407, 0.25152325, 0.23232924, 0.33718256, 0.38994982, 0.2791545, 0.30309114, 0.34500785, 0.26043487, 0.12667827, 0.31026674, 0.34299647, 0.25584308, 0.35268708, 0.46538922, 0.60358812, 0.73322132, 0.64878663, 0.66458467, 0.72506308, 0.65089226, 0.63764069, 0.57915771, 0.50276561, 0.58827023, 0.68989586, 0.68391424, 0.57528279, 0.64351644, 0.6501643, 0.56970383, 0.61974093, 0.5403321, 0.42715263, 0.27509018, 0.38312738, 0.41009405, 0.39088741, 0.40371082, 0.39388166, 0.20703281, 0.20898533, 0.23539184, 0.24864098, 0.24162668, 0.22801632, 0.08355858, 0.06058667, 0.09965126, 0.24463003, 0.18357043, 0.17155425], "advancing": [63, 65, 103, 57, 60, 81, 57, 79, 40, 67, 65, 80, 29, 36, 101, 57, 87, 102, 68, 62, 76, 64, 110, 102, 76, 55, 51, 51, 60, 75, 97, 40, 68, 59, 72, 82, 39, 35, 45, 89, 93, 89, 79, 51, 61, 94, 56, 68, 76, 61, 106, 54, 84, 68, 54, 83, 94, 107, 33, 57, 67, 68, 57, 70, 89, 40, 61, 57, 19, 75, 99, 68, 34, 52, 96, 59, 55, 61, 74, 101, 89, 64, 107, 88, 93, 46, 90, 43, 27, 22, 88, 97, 106, 35, 104, 99, 122, 107, 91, 13, 85, 102, 96, 68, 113, 59, 63, 108, 119, 33, 91, 73, 54, 23, 127, 62, 55, 78, 58, 71, 128, 78, 109, 50, 67, 87, 86, 56, 118, 70, 82, 73, 114, 89, 58, 97, 23, 56, 36, 94, 104, 58, 75, 25, 70, 55, 88, 108, 54, 70, 59, 46, 103, 132, 37, 85], "declining": [66, 69, 30, 77, 71, 49, 73, 54, 89, 62, 46, 52, 106, 96, 31, 75, 46, 27, 65, 69, 57, 70, 21, 30, 58, 77, 83, 81, 73, 37, 40, 94, 67, 76, 61, 51, 93, 100, 87, 44, 42, 45, 52, 82, 74, 40, 81, 69, 60, 74, 30, 80, 50, 66, 84, 53, 41, 26, 97, 79, 69, 69, 78, 66, 47, 99, 77, 82, 121, 68, 38, 70, 105, 89, 42, 77, 83, 82, 64, 44, 49, 76, 35, 51, 46, 96, 51, 98, 111, 118, 51, 41, 37, 108, 40, 44, 21, 39, 52, 129, 56, 37, 49, 77, 30, 88, 83, 37, 26, 112, 57, 70, 90, 122, 20, 82, 88, 69, 92, 76, 24, 72, 43, 98, 84, 61, 61, 88, 32, 80, 67, 77, 36, 62, 71, 54, 126, 94, 114, 54, 43, 89, 76, 127, 82, 95, 62, 45, 97, 81, 89, 105, 50, 21, 115, 63]}, "constituents": [{"ticker": "600436", "name": "Zhangzhou Pientzehuang Pharmaceutical., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 118.0, "high": 152.0, "low": 117.580002, "close": 146.630005}, "weekly_return": 25.27125266}, {"ticker": "ORNAV", "name": "Orion Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 69.300003, "high": 78.0, "low": 66.699997, "close": 77.599998}, "weekly_return": 11.97690424}, {"ticker": "004720", "name": "PharmGen Science, Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 3075.0, "high": 3465.0, "low": 2930.0, "close": 3400.0}, "weekly_return": 11.47540984}, {"ticker": "ORNBV", "name": "Orion Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 69.300003, "high": 78.199997, "low": 66.75, "close": 77.400002}, "weekly_return": 11.12706357}, {"ticker": "600671", "name": "Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 19.6, "high": 21.99, "low": 18.57, "close": 20.77}, "weekly_return": 8.12077606}, {"ticker": "BMYS", "name": "Bristol-Myers Squibb Company", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 50.330002, "high": 54.189999, "low": 49.895, "close": 54.189999}, "weekly_return": 8.01275894}, {"ticker": "BRM", "name": "Bristol-Myers Squibb Company", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 50.82, "high": 54.369999, "low": 49.825001, "close": 54.130001}, "weekly_return": 7.8286851}, {"ticker": "TTKHLTCARE", "name": "TTK Healthcare Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 909.70261, "high": 1048.781192, "low": 904.753194, "close": 980.450012}, "weekly_return": 7.6130449}, {"ticker": "4552", "name": "JCR Pharmaceuticals Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 472.0, "high": 543.0, "low": 472.0, "close": 511.0}, "weekly_return": 7.1278826}, {"ticker": "1666", "name": "Tong Ren Tang Technologies Co. Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 3.31, "high": 3.64, "low": 3.29, "close": 3.5}, "weekly_return": 7.03363914}, {"ticker": "BMY", "name": "Bristol-Myers Squibb Company", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 30120.0, "high": 32560.0, "low": 29420.0, "close": 31940.0}, "weekly_return": 6.25415835}, {"ticker": "BIIB", "name": "Biogen Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 173.479996, "high": 184.259995, "low": 164.080002, "close": 183.0}, "weekly_return": 5.98864575}, {"ticker": "ABBV", "name": "AbbVie Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 216.651586, "high": 226.399994, "low": 211.800003, "close": 226.399994}, "weekly_return": 5.85671261}, {"ticker": "600771", "name": "GuangYuYuan Chinese Herbal Medicine Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 14.38, "high": 16.030001, "low": 14.37, "close": 15.04}, "weekly_return": 5.69219958}, {"ticker": "MRK", "name": "Merck & Co., Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 108.800003, "high": 114.639999, "low": 105.900002, "close": 114.639999}, "weekly_return": 5.67846223}, {"ticker": "MRK", "name": "Merck & Co., Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 2164.98999, "high": 2295.0, "low": 2101.0, "close": 2278.389893}, "weekly_return": 5.52986999}, {"ticker": "GILD", "name": "Gilead Sciences, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 2275.0, "high": 2442.0, "low": 2275.0, "close": 2400.0}, "weekly_return": 5.49450549}, {"ticker": "BMY", "name": "Bristol-Myers Squibb Company", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 57.9, "high": 62.29, "low": 56.78, "close": 60.74}, "weekly_return": 5.48801667}, {"ticker": "GILD", "name": "Gilead Sciences, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 114.699997, "high": 120.860001, "low": 113.519997, "close": 120.860001}, "weekly_return": 5.22375061}, {"ticker": "BIIB", "name": "Biogen Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 3484.0, "high": 3678.0, "low": 3484.0, "close": 3678.0}, "weekly_return": 5.08571429}, {"ticker": "BMY", "name": "Bristol-Myers Squibb Company", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 1025.0, "high": 1055.0, "low": 1000.0, "close": 1055.0}, "weekly_return": 4.97512438}, {"ticker": "PFE", "name": "Pfizer Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 424.700012, "high": 445.26001, "low": 421.0, "close": 444.0}, "weekly_return": 4.94965303}, {"ticker": "GIS", "name": "Gilead Sciences, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 115.68, "high": 121.699997, "low": 112.879997, "close": 120.5}, "weekly_return": 4.9103247}, {"ticker": "ABBV", "name": "AbbVie Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 38460.008171, "high": 40940.0, "low": 37744.843192, "close": 40320.0}, "weekly_return": 4.83617265}, {"ticker": "KLBF", "name": "PT Kalbe Farma Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 725.0, "high": 760.0, "low": 700.0, "close": 760.0}, "weekly_return": 4.82758621}, {"ticker": "2630", "name": "Vigonvita Life Sciences Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 56.0, "high": 60.049999, "low": 52.0, "close": 56.599998}, "weekly_return": 4.81481111}, {"ticker": "118000", "name": "METACARE CO., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 1251.0, "high": 1323.0, "low": 1170.0, "close": 1308.0}, "weekly_return": 4.55635492}, {"ticker": "PFE", "name": "Pfizer Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 21.23, "high": 22.209999, "low": 21.110001, "close": 22.135}, "weekly_return": 4.41037243}, {"ticker": "GILD", "name": "Gilead Sciences, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 50900.0, "high": 55075.0, "low": 50550.0, "close": 53025.0}, "weekly_return": 4.32857846}, {"ticker": "PFE", "name": "Pfizer Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 21.215, "high": 22.4, "low": 21.094999, "close": 22.110001}, "weekly_return": 4.21871789}, {"ticker": "000705", "name": "Zhejiang Zhenyuan Share Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 6.22, "high": 6.83, "low": 6.1, "close": 6.48}, "weekly_return": 4.18006431}, {"ticker": "PFE", "name": "Pfizer Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 9500.0, "high": 10060.0, "low": 9385.0, "close": 9885.0}, "weekly_return": 4.16227608}, {"ticker": "MIRA", "name": "MIRA Pharmaceuticals, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 0.93, "high": 1.0273, "low": 0.9001, "close": 0.9599}, "weekly_return": 3.82909681}, {"ticker": "MRK", "name": "Merck & Co., Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 38800.0, "high": 41460.0, "low": 37540.0, "close": 40160.0}, "weekly_return": 3.71900826}, {"ticker": "BIIB", "name": "Biogen Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 24000.0, "high": 26040.0, "low": 22380.0, "close": 24890.0}, "weekly_return": 3.70833333}, {"ticker": "PFE", "name": "Pfizer Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 24.28, "high": 25.65, "low": 24.135, "close": 25.05}, "weekly_return": 3.64087712}, {"ticker": "600613", "name": "Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 4.74, "high": 5.23, "low": 4.72, "close": 4.9}, "weekly_return": 3.59408034}, {"ticker": "GILD34", "name": "Gilead Sciences, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 330.0, "high": 345.559998, "low": 330.0, "close": 344.320007}, "weekly_return": 3.59227445}, {"ticker": "ABBV34", "name": "AbbVie Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 78.570535, "high": 83.279999, "low": 74.0, "close": 81.360001}, "weekly_return": 3.55027115}, {"ticker": "KOPRAN", "name": "Kopran Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 189.009995, "high": 216.0, "low": 189.009995, "close": 203.630005}, "weekly_return": 3.46001309}, {"ticker": "002019", "name": "Yifan Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 9.83, "high": 11.05, "low": 9.81, "close": 10.21}, "weekly_return": 3.44478217}, {"ticker": "BIIB", "name": "Biogen Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 199.33, "high": 215.79, "low": 186.025, "close": 205.99}, "weekly_return": 3.43459704}, {"ticker": "GILD", "name": "Gilead Sciences Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 129.66, "high": 140.61, "low": 127.935, "close": 134.28}, "weekly_return": 3.42755912}, {"ticker": "ABBV", "name": "AbbVie Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 246.622196, "high": 260.96, "low": 241.478648, "close": 254.49}, "weekly_return": 3.3108524}, {"ticker": "PFIZ34", "name": "Pfizer Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 31.17, "high": 32.880001, "low": 30.620001, "close": 32.200001}, "weekly_return": 3.30446262}, {"ticker": "MRK", "name": "Merck & Company Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 123.58, "high": 131.74, "low": 120.16, "close": 127.5}, "weekly_return": 3.20543953}, {"ticker": "300181", "name": "Zhejiang Jolly Pharmaceutical Co.,LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 13.53, "high": 15.24, "low": 13.53, "close": 13.87}, "weekly_return": 3.04606241}, {"ticker": "NVON", "name": "Novo Nordisk A/S", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 864.0, "high": 901.0, "low": 851.0, "close": 889.659973}, "weekly_return": 2.96990428}, {"ticker": "ABBV", "name": "AbbVie Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 4301.679953, "high": 4567.0, "low": 4301.670255, "close": 4495.0}, "weekly_return": 2.92593575}, {"ticker": "NOVOBN", "name": "Novo Nordisk A/S", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 903.48999, "high": 939.690002, "low": 835.0, "close": 894.0}, "weekly_return": 2.87686997}, {"ticker": "NNO2", "name": "Novo Nordisk A/S", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 43.16, "high": 45.215, "low": 41.900002, "close": 44.360001}, "weekly_return": 2.67329926}, {"ticker": "SNY", "name": "Sanofi ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 43.84, "high": 44.85, "low": 43.035, "close": 44.66}, "weekly_return": 2.66666667}, {"ticker": "900904", "name": "Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 0.438, "high": 0.483, "low": 0.421, "close": 0.447}, "weekly_return": 2.52293578}, {"ticker": "N1VO34", "name": "Novo Nordisk A/S", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 31.209999, "high": 33.0, "low": 30.690001, "close": 32.400002}, "weekly_return": 2.46679625}, {"ticker": "NOVO-B", "name": "Novo Nordisk A/S", "country_code": "DK", "exchange": "CPH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 321.600006, "high": 338.0, "low": 315.600006, "close": 329.899994}, "weekly_return": 2.37393142}, {"ticker": "NOV", "name": "Novo Nordisk A/S", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 43.134998, "high": 45.200001, "low": 42.27, "close": 44.134998}, "weekly_return": 2.33015761}, {"ticker": "AMGN", "name": "Amgen Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 320.25, "high": 328.549988, "low": 310.299988, "close": 325.600006}, "weekly_return": 2.30950699}, {"ticker": "4568", "name": "Daiichi Sankyo Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 2707.5, "high": 2802.0, "low": 2636.5, "close": 2791.0}, "weekly_return": 2.21571141}, {"ticker": "AMG", "name": "Amgen Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 319.100006, "high": 330.799988, "low": 310.299988, "close": 324.950012}, "weekly_return": 2.00911136}, {"ticker": "GRF", "name": "Grifols, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 8.932, "high": 9.18, "low": 8.75, "close": 9.078}, "weekly_return": 1.9541779}, {"ticker": "002422", "name": "Sichuan Kelun Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 44.57, "high": 52.720001, "low": 44.0, "close": 44.91}, "weekly_return": 1.90605854}, {"ticker": "301507", "name": "Hangzhou Minsheng Healthcare Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 12.07, "high": 13.12, "low": 11.91, "close": 12.32}, "weekly_return": 1.81818182}, {"ticker": "GRF", "name": "Grifols, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 8.918, "high": 9.14, "low": 8.766, "close": 9.082}, "weekly_return": 1.79331988}, {"ticker": "VIRP", "name": "Virbac SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 318.5, "high": 328.0, "low": 317.0, "close": 326.0}, "weekly_return": 1.71606864}, {"ticker": "NVO", "name": "Novo Nordisk A/S", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 49.17, "high": 51.77, "low": 48.292, "close": 50.32}, "weekly_return": 1.69765562}, {"ticker": "AMGN", "name": "Amgen Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 18880.0, "high": 19780.0, "low": 18410.0, "close": 19200.0}, "weekly_return": 1.69491525}, {"ticker": "SANO", "name": "Sanofi", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 76.75, "high": 77.75, "low": 75.07, "close": 77.360001}, "weekly_return": 1.66908275}, {"ticker": "SNW", "name": "Sanofi", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 76.809998, "high": 78.389999, "low": 75.089996, "close": 77.349998}, "weekly_return": 1.61586305}, {"ticker": "SAN", "name": "Sanofi", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 76.480003, "high": 78.419998, "low": 75.029999, "close": 77.339996}, "weekly_return": 1.4561104}, {"ticker": "600713", "name": "Nanjing Pharmaceutical Group Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 5.09, "high": 5.52, "low": 5.07, "close": 5.14}, "weekly_return": 0.98231827}, {"ticker": "000411", "name": "Zhejiang Int'l Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 9.26, "high": 9.9, "low": 9.18, "close": 9.4}, "weekly_return": 0.96670247}, {"ticker": "300357", "name": "Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 23.809999, "high": 26.59, "low": 23.219999, "close": 23.85}, "weekly_return": 0.93102416}, {"ticker": "AMGN", "name": "Amgen Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 363.04, "high": 378.54, "low": 353.95, "close": 366.29}, "weekly_return": 0.79804067}, {"ticker": "AMGN34", "name": "Amgen Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 66.18, "high": 67.830002, "low": 64.190002, "close": 66.699997}, "weekly_return": 0.78573134}, {"ticker": "MRCK34", "name": "Merck & Co., Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 78.730003, "high": 84.370003, "low": 76.300003, "close": 80.980003}, "weekly_return": 0.74646183}, {"ticker": "GLAXO", "name": "GlaxoSmithKline Pharmaceuticals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 2439.899902, "high": 2527.0, "low": 2406.300049, "close": 2454.800049}, "weekly_return": 0.68083415}, {"ticker": "NOVN", "name": "Novartis AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 124.5, "high": 125.360001, "low": 121.059998, "close": 125.0}, "weekly_return": 0.57933779}, {"ticker": "RUBICON", "name": "RUBICON RESEARCH LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 1431.0, "high": 1527.0, "low": 1390.300049, "close": 1439.599976}, "weekly_return": 0.57286236}, {"ticker": "NVS", "name": "Novartis AG", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 60175.0, "high": 60875.0, "low": 58100.0, "close": 60675.0}, "weekly_return": 0.49689441}, {"ticker": "NOT", "name": "NOVARTIS AG                   N", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 135.080002, "high": 135.679993, "low": 131.440002, "close": 135.240005}, "weekly_return": 0.47548215}, {"ticker": "4503", "name": "Astellas Pharma Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 2127.0, "high": 2188.5, "low": 2109.0, "close": 2151.0}, "weekly_return": 0.42016807}, {"ticker": "SANOFI", "name": "Sanofi India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 3402.0, "high": 3449.800049, "low": 3336.0, "close": 3414.199951}, "weekly_return": 0.36156411}, {"ticker": "LLY", "name": "Eli Lilly and Company", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 20708.480469, "high": 20998.509766, "low": 19779.080078, "close": 20736.240234}, "weekly_return": 0.13405023}, {"ticker": "LLYC", "name": "Eli Lilly and Company", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 1043.800049, "high": 1044.199951, "low": 992.0, "close": 1037.800049}, "weekly_return": 0.01928229}, {"ticker": "SANOFICONR", "name": "SANOFI CONS HEALTHC IND L", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 4512.600098, "high": 4615.0, "low": 4508.600098, "close": 4567.200195}, "weekly_return": 0.01094882}, {"ticker": "1643", "name": "Modern Chinese Medicine Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 1.03, "low": 0.75, "close": 0.95}, "weekly_return": 0.0}, {"ticker": "BAYNN", "name": "Bayer Aktiengesellschaft", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 779.0, "high": 779.0, "low": 779.0, "close": 779.0}, "weekly_return": 0.0}, {"ticker": "BIIB34", "name": "Biogen Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 170.339996, "high": 170.339996, "low": 170.339996, "close": 170.339996}, "weekly_return": 0.0}, {"ticker": "DJNJ3", "name": "Johnson & Johnson", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0}, "weekly_return": 0.0}, {"ticker": "GRFS", "name": "Grifols SA ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 7.16, "high": 7.41, "low": 7.0, "close": 7.27}, "weekly_return": 0.0}, {"ticker": "GSKN", "name": "GSK plc", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 917.0, "high": 917.0, "low": 917.0, "close": 917.0}, "weekly_return": 0.0}, {"ticker": "OGN", "name": "Organon & Co", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 13.521, "high": 13.53, "low": 13.49, "close": 13.52}, "weekly_return": 0.0}, {"ticker": "REC", "name": "Recordati Industria Chimica e Farmaceutica S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 51.400002, "high": 51.549999, "low": 51.349998, "close": 51.349998}, "weekly_return": 0.0}, {"ticker": "4528", "name": "Ono Pharmaceutical Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 2449.0, "high": 2451.0, "low": 2344.5, "close": 2425.5}, "weekly_return": -0.1029654}, {"ticker": "LLY", "name": "Eli Lilly and Company", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 1044.400024, "high": 1045.0, "low": 993.0, "close": 1036.599976}, "weekly_return": -0.11563624}, {"ticker": "1093", "name": "CSPC Pharmaceutical Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 8.11, "high": 8.72, "low": 7.9, "close": 8.1}, "weekly_return": -0.12330456}, {"ticker": "RHO", "name": "Roche Holding AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 370.399994, "high": 370.399994, "low": 357.799988, "close": 367.399994}, "weekly_return": -0.16304511}, {"ticker": "NVS", "name": "Novartis AG ADR", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 152.68, "high": 155.3, "low": 149.65, "close": 153.76}, "weekly_return": -0.18825057}, {"ticker": "LLY", "name": "Eli Lilly and Company", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 33100.0, "high": 33560.0, "low": 31480.0, "close": 33160.0}, "weekly_return": -0.24067389}, {"ticker": "N1VS34", "name": "Novartis AG", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-07-17", "ohlc": {"open": 78.82, "high": 78.82, "low": 77.040001, "close": 78.5}, "weekly_return": -0.27947281}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}