{"index": {"name": "Drug Manufacturers - General", "level": "industry", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituents": 156, "countries": 21, "exchanges": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1650.36179707, "weekly_return": -0.83579108, "constituents": 156, "advancing": 54, "declining": 97, "unchanged": 5, "countries": 21, "exchanges": 23, "trend_line": 1651.551011, "activity_lines": {"activity_5": 1651.326472, "activity_10": 1656.793913, "activity_20": 1666.304934, "activity_30": 1664.566701}, "fair_value": 1394.327309, "trend_signal": 0, "rate_of_change": 0.24738968}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 0.84% with 54 advancing, 97 declining, and 5 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-general/share-image.svg"}}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1169.13468157, 1175.55704512, 1161.05077805, 1161.14251221, 1137.86149159, 1144.38141058, 1172.82457778, 1171.60251885, 1178.90054905, 1220.93795672, 1227.06822247, 1223.19835925, 1234.35481048, 1225.57205173, 1236.53324295, 1223.25839316, 1230.60361717, 1243.54273173, 1265.90331674, 1228.00187332, 1190.2825451, 1212.20451084, 1197.62635444, 1212.6887824, 1233.76230051, 1230.60331754, 1230.06783361, 1234.58067997, 1232.8654929, 1254.52413262, 1304.29744882, 1300.38354958, 1293.04181845, 1283.24852259, 1258.8254901, 1263.08574385, 1268.49336835, 1289.78563326, 1271.52158892, 1274.90112885, 1276.54276462, 1283.33637884, 1291.89000233, 1273.35608143, 1250.78108697, 1232.92960434, 1258.17850881, 1284.59315373, 1300.80020254, 1313.70269242, 1316.07963328, 1315.92222594, 1335.036985, 1337.33297013, 1340.67978136, 1345.05046026, 1347.37722145, 1377.63265259, 1365.88041461, 1393.21274685, 1397.74812153, 1392.38211827, 1411.41031166, 1423.30719511, 1448.53709858, 1419.17454392, 1415.63346926, 1403.45452872, 1425.3316381, 1440.63357711, 1435.24458258, 1447.92596672, 1440.54296782, 1436.11984409, 1437.40424416, 1373.16361409, 1369.77033848, 1390.3999027, 1389.73659034, 1365.27456993, 1338.33591488, 1345.5512374, 1338.53997761, 1326.81682488, 1320.94988016, 1330.77872603, 1352.73977547, 1361.0305457, 1351.55147665, 1390.42925454, 1402.21155559, 1417.193529, 1390.39327379, 1416.40514905, 1389.56922678, 1330.78355275, 1265.58139987, 1274.03199267, 1304.37907686, 1331.73331828, 1289.30991996, 1311.14504382, 1331.88787786, 1367.06310981, 1393.51096295, 1404.71447175, 1353.95043398, 1366.87607087, 1400.74018377, 1418.59260373, 1428.50793373, 1461.46416659, 1441.18085151, 1421.86107708, 1459.22672566, 1491.43669043, 1468.14573644, 1486.61659905, 1494.93889513, 1499.04114398, 1455.17962256, 1547.08858611, 1534.43635743, 1524.21649411, 1538.57013752, 1528.09127593, 1523.35378121, 1588.19326156, 1584.34597012, 1620.43102406, 1606.37599178, 1597.87088581, 1614.56885105, 1625.45146355, 1619.11254709, 1670.01548505, 1666.91932753, 1679.27142131, 1665.08129594, 1715.7825311, 1730.70415296, 1727.92567343, 1732.74272528, 1677.5941723, 1662.39031704, 1622.67619291, 1651.54834445, 1684.33661986, 1684.39188229, 1696.86122584, 1649.1897458, 1651.59745301, 1640.08959827, 1643.07497609, 1664.27163098, 1650.36179707], "weeklyReturn": [0.11137308, 0.54932624, -1.23399091, 0.00790096, -2.00500975, 0.5729976, 2.48546218, -0.10419793, 0.62291008, 3.56581458, 0.50209478, -0.31537474, 0.91207212, -0.71152627, 0.89437346, -1.07355381, 0.60046381, 1.05144454, 1.79813564, -2.99402355, -3.07160185, 1.8417447, -1.20261526, 1.25769009, 1.73775155, -0.2560447, -0.04351394, 0.36687785, -0.13892871, 1.75677232, 3.96750568, -0.3000772, -0.56458198, -0.75738431, -1.90321922, 0.33843085, 0.42812806, 1.67854759, -1.4160527, 0.26578707, 0.12876573, 0.53218853, 0.66651453, -1.43463614, -1.77287365, -1.42722678, 2.04787884, 2.09943539, 1.26164839, 0.99188867, 0.18093446, -0.01196032, 1.45257514, 0.17197914, 0.25026013, 0.32600468, 0.17298691, 2.24550561, -0.85307487, 2.00107798, 0.32553353, -0.38390345, 1.36659277, 0.84290751, 1.7726253, -2.02704885, -0.2495165, -0.86031736, 1.55880429, 1.07357043, -0.37407115, 0.88356955, -0.50990168, -0.30704559, 0.08943544, -4.4692111, -0.24711371, 1.50606008, -0.04770659, -1.76019115, -1.97313095, 0.53912642, -0.5210697, -0.87581641, -0.44218197, 0.7440741, 1.6502405, 0.6128873, -0.69646262, 2.87652957, 0.84738587, 1.06845314, -1.89107942, 1.87082862, -1.89465015, -4.23049625, -4.89953101, 0.66772416, 2.38197191, 2.09710826, -3.1855776, 1.69355122, 1.58203962, 2.64100549, 1.93464756, 0.80397708, -3.61383319, 0.95466101, 2.47748231, 1.27449902, 0.69895543, 2.30703884, -1.38787632, -1.3405517, 2.62793948, 2.20733106, -1.5616455, 1.25810825, 0.55981455, 0.27440913, -2.92597182, 6.31598753, -0.81780893, -0.6660337, 0.94170634, -0.68107793, -0.31002695, 4.2563639, -0.24224328, 2.27759938, -0.86736381, -0.52945923, 1.04501342, 0.67402592, -0.38997882, 3.14387891, -0.18539693, 0.74101329, -0.84501678, 3.04497055, 0.8696686, -0.16054041, 0.27877657, -3.18273176, -0.90628923, -2.38897711, 1.77929224, 1.98530522, 0.00328096, 0.74028756, -2.80939179, 0.14599334, -0.69677116, 0.18202529, 1.29006011, -0.83579108], "trendLine": [1146.406147, 1147.633319, 1148.253559, 1148.519116, 1147.71715, 1147.50701, 1148.795345, 1150.069742, 1150.975573, 1153.4474, 1156.10148, 1158.990186, 1162.608253, 1165.392717, 1168.570171, 1171.889148, 1175.645589, 1180.450812, 1185.903626, 1189.871761, 1191.998892, 1193.758052, 1194.73459, 1195.946179, 1198.043223, 1199.871353, 1201.866298, 1203.631485, 1205.7982, 1208.68787, 1213.193295, 1217.354179, 1221.75388, 1225.82408, 1229.856214, 1233.813025, 1237.001985, 1240.941422, 1244.02879, 1245.827562, 1247.476713, 1249.481314, 1251.399154, 1252.991955, 1253.466883, 1253.789257, 1254.70842, 1256.076767, 1257.239997, 1260.096691, 1264.289927, 1267.747184, 1272.327538, 1276.482345, 1280.046261, 1283.861165, 1287.771478, 1292.539877, 1296.973708, 1301.596662, 1304.711684, 1307.778303, 1311.72392, 1316.392542, 1322.716263, 1327.919223, 1332.823893, 1336.612856, 1341.739857, 1347.264272, 1352.554333, 1358.040653, 1362.995751, 1368.42121, 1374.641982, 1379.316449, 1383.036177, 1386.563068, 1389.527615, 1391.246677, 1391.988553, 1392.976187, 1393.092953, 1392.742415, 1392.084752, 1391.609027, 1391.787779, 1391.234376, 1390.756744, 1390.663961, 1390.812742, 1391.639789, 1390.939221, 1390.709153, 1388.743558, 1385.797191, 1380.795455, 1376.481371, 1372.449619, 1368.81961, 1363.955122, 1359.395757, 1355.773921, 1353.47203, 1352.008921, 1353.060616, 1352.533286, 1351.749158, 1352.115944, 1353.893212, 1356.898946, 1360.76271, 1364.184073, 1367.352215, 1371.961443, 1377.316708, 1381.163574, 1385.349775, 1390.129356, 1393.749752, 1395.515355, 1399.84519, 1404.646626, 1408.240338, 1413.207035, 1419.783959, 1428.376371, 1438.848414, 1448.180643, 1457.8039, 1468.372769, 1477.930297, 1487.352997, 1495.965942, 1503.485994, 1512.329362, 1522.761658, 1533.174836, 1541.986207, 1551.892538, 1561.965745, 1570.847795, 1580.566524, 1589.090961, 1595.863081, 1600.237731, 1606.351151, 1612.941818, 1619.256918, 1625.850921, 1632.317925, 1635.801554, 1639.323328, 1643.285278, 1647.475327, 1651.551011], "activity5": [1170.271419, 1171.678613, 1167.894548, 1165.51268, 1155.818574, 1150.295944, 1155.904587, 1161.288042, 1168.400724, 1188.342007, 1204.78828, 1214.432145, 1224.436575, 1227.329932, 1230.765586, 1228.736605, 1229.41002, 1233.90279, 1245.236559, 1241.247764, 1225.254617, 1218.767181, 1208.646968, 1206.608655, 1215.142484, 1222.23929, 1226.469551, 1231.013205, 1232.521508, 1239.904244, 1262.493963, 1278.866107, 1288.103293, 1290.178638, 1280.754103, 1272.462896, 1268.721677, 1274.203892, 1273.815171, 1275.334759, 1276.329849, 1278.692343, 1282.916511, 1280.822414, 1271.081019, 1256.997133, 1254.237093, 1261.959125, 1275.569963, 1291.652024, 1304.331624, 1311.41542, 1321.021221, 1328.029428, 1333.717722, 1339.064436, 1343.255348, 1355.434404, 1360.856337, 1373.485884, 1384.125024, 1389.46232, 1398.14202, 1408.535504, 1423.510504, 1425.009696, 1423.900101, 1417.18077, 1418.284193, 1424.3533, 1429.152977, 1437.108447, 1440.450083, 1439.844782, 1438.948401, 1416.853765, 1397.766769, 1390.766669, 1386.888337, 1377.948214, 1364.837185, 1356.453109, 1347.346554, 1337.78961, 1330.471668, 1329.384988, 1336.12247, 1345.144306, 1349.507082, 1365.18014, 1380.148673, 1395.349009, 1397.319009, 1406.00212, 1401.416344, 1377.29268, 1336.196831, 1308.025322, 1297.726926, 1304.015015, 1300.017699, 1306.063667, 1315.986336, 1333.777023, 1356.204726, 1378.248423, 1375.677136, 1374.560703, 1382.399761, 1393.944487, 1407.122214, 1429.699121, 1438.347341, 1435.601984, 1443.903784, 1460.233297, 1464.603908, 1474.686036, 1484.513213, 1490.835951, 1479.883887, 1501.985283, 1514.606412, 1520.632937, 1529.492169, 1532.223181, 1528.514251, 1548.000802, 1562.621129, 1585.261175, 1597.758818, 1602.202445, 1607.244253, 1614.155226, 1616.21286, 1635.326039, 1649.164533, 1662.517162, 1666.826244, 1685.39375, 1702.490463, 1714.615106, 1724.278342, 1711.993975, 1693.807463, 1665.942392, 1654.903234, 1659.885324, 1668.112908, 1680.04376, 1673.786058, 1666.563354, 1655.501425, 1648.384423, 1651.087434, 1651.326472], "activity10": [1171.359497, 1172.235528, 1170.180832, 1168.275168, 1162.412929, 1158.335939, 1160.000943, 1161.396389, 1164.300978, 1174.648069, 1185.144227, 1193.883437, 1203.784886, 1210.75667, 1218.549951, 1222.135592, 1225.622601, 1230.411648, 1237.958252, 1237.031817, 1229.118886, 1225.860598, 1220.151625, 1217.849065, 1219.612294, 1220.851544, 1221.859889, 1223.698494, 1225.388192, 1231.616513, 1246.412304, 1258.42348, 1267.49654, 1273.054174, 1272.888352, 1273.041427, 1273.587118, 1277.305483, 1276.699386, 1276.004913, 1275.238429, 1276.211778, 1279.050279, 1278.539919, 1274.104877, 1266.570373, 1264.174872, 1266.769577, 1272.405426, 1279.854845, 1287.030951, 1293.459586, 1302.771162, 1311.715698, 1320.10553, 1327.655509, 1333.589975, 1343.403633, 1349.388893, 1359.160392, 1368.310867, 1375.000823, 1383.760271, 1393.294183, 1405.852183, 1411.110494, 1414.377262, 1414.188655, 1417.508216, 1422.529016, 1425.707801, 1430.51054, 1432.961026, 1434.077624, 1435.194792, 1424.834261, 1414.693332, 1409.137109, 1403.697641, 1394.457715, 1381.690015, 1371.996168, 1362.888906, 1353.50476, 1345.041226, 1340.482106, 1340.686538, 1342.70803, 1343.540043, 1352.135018, 1362.414872, 1374.257345, 1379.924458, 1389.378215, 1392.323835, 1383.333526, 1362.488193, 1344.764028, 1334.139308, 1329.345765, 1317.906077, 1312.489168, 1312.771837, 1320.513738, 1333.961467, 1349.37453, 1354.21357, 1359.796015, 1369.847498, 1381.392855, 1393.16174, 1408.391794, 1417.200897, 1420.51017, 1429.61687, 1443.385095, 1451.341834, 1460.580633, 1469.155476, 1476.763479, 1474.933959, 1489.33022, 1499.869268, 1506.854605, 1514.588687, 1518.974914, 1521.833332, 1535.476963, 1546.574238, 1562.606849, 1573.876911, 1580.851566, 1589.938899, 1599.547935, 1606.163804, 1620.570346, 1631.83351, 1642.732226, 1649.394953, 1663.808172, 1679.200749, 1691.827636, 1702.965717, 1701.928174, 1697.178244, 1684.420695, 1677.773343, 1677.366968, 1676.878546, 1678.306176, 1671.410288, 1666.434245, 1660.75365, 1657.300454, 1658.328817, 1656.793913], "activity20": [1156.967825, 1159.726985, 1160.918787, 1161.951525, 1160.67605, 1160.037464, 1162.009215, 1163.603084, 1165.548115, 1171.132034, 1176.76655, 1181.553461, 1187.099231, 1191.494145, 1196.69855, 1200.32591, 1204.426629, 1209.472102, 1216.352308, 1219.155999, 1218.08086, 1218.992823, 1218.341878, 1218.951281, 1221.322227, 1222.935648, 1224.087489, 1225.396538, 1226.24234, 1228.893893, 1236.125829, 1242.617253, 1248.041917, 1252.254424, 1253.866278, 1255.777717, 1258.014514, 1262.098718, 1264.223285, 1266.642959, 1268.99565, 1271.584588, 1274.649435, 1275.500271, 1273.912216, 1270.542978, 1269.56732, 1270.973482, 1273.685018, 1277.301864, 1280.863283, 1284.353604, 1289.590386, 1294.845855, 1300.162524, 1305.505665, 1310.680094, 1318.360356, 1324.503038, 1332.799471, 1340.964456, 1348.041225, 1356.410937, 1365.344542, 1375.966941, 1382.851211, 1388.511356, 1392.261816, 1397.529803, 1403.662112, 1408.67675, 1414.331686, 1418.654891, 1422.054436, 1425.105892, 1421.578599, 1417.594265, 1415.468018, 1413.217802, 1408.524268, 1401.398188, 1395.242196, 1388.641469, 1381.271254, 1373.801759, 1367.875904, 1364.462509, 1362.138205, 1359.113152, 1360.142078, 1362.532197, 1366.50647, 1368.074683, 1372.359025, 1374.181445, 1370.633015, 1361.076666, 1352.821273, 1348.010212, 1346.21078, 1340.530746, 1337.163704, 1335.936009, 1338.090012, 1342.57121, 1347.77388, 1347.789805, 1349.030977, 1353.469468, 1359.373957, 1366.088652, 1375.816814, 1383.40242, 1388.906202, 1397.942637, 1409.714985, 1418.504131, 1428.087816, 1437.451792, 1446.299031, 1450.172279, 1462.008905, 1471.517016, 1479.087291, 1487.27623, 1493.776424, 1499.237919, 1510.067921, 1519.477622, 1531.449682, 1541.122032, 1549.137381, 1558.093457, 1567.260315, 1574.853988, 1586.5342, 1597.069164, 1607.833977, 1616.329945, 1628.844401, 1641.747862, 1653.074684, 1663.999143, 1668.727044, 1671.276589, 1669.454216, 1669.931167, 1672.920362, 1675.456993, 1678.704772, 1677.048457, 1675.417572, 1672.434861, 1669.614943, 1668.729833, 1666.304934], "activity30": [1151.20997, 1153.090673, 1153.956316, 1154.787861, 1154.100272, 1153.885063, 1155.518455, 1156.989885, 1158.849937, 1163.36364, 1168.11337, 1172.442201, 1177.304435, 1181.366615, 1185.956327, 1189.484599, 1193.272629, 1197.65309, 1203.166155, 1205.882171, 1205.908673, 1207.212262, 1207.461829, 1208.620164, 1211.059914, 1213.160565, 1215.108726, 1217.219331, 1219.105396, 1222.249004, 1228.417364, 1234.042542, 1238.925616, 1242.893012, 1245.022135, 1247.165976, 1249.403417, 1252.808814, 1254.781728, 1256.773492, 1258.755118, 1261.068645, 1263.804689, 1265.221265, 1265.078628, 1263.753643, 1264.03682, 1265.964868, 1268.85025, 1272.493005, 1276.104808, 1279.435924, 1283.777201, 1287.9711, 1292.11287, 1296.30669, 1300.4045, 1306.201995, 1310.933642, 1317.142613, 1323.345933, 1329.00209, 1335.688026, 1342.886947, 1351.412402, 1357.635517, 1363.2945, 1367.851316, 1373.575108, 1379.955348, 1385.631497, 1391.784506, 1397.107236, 1401.824919, 1406.275437, 1406.180059, 1405.564181, 1406.03926, 1406.244003, 1404.679291, 1401.265693, 1398.269737, 1394.757724, 1390.481844, 1385.850068, 1381.894841, 1379.387147, 1377.402809, 1374.842622, 1374.821494, 1375.5665, 1377.268486, 1377.188066, 1378.831029, 1378.757485, 1375.01813, 1367.262273, 1360.374307, 1355.722546, 1353.095688, 1347.966031, 1344.558929, 1342.784227, 1343.512562, 1346.095719, 1349.496077, 1349.553485, 1350.478826, 1353.639537, 1357.928354, 1362.742207, 1369.48835, 1374.676617, 1378.397714, 1384.325102, 1392.033182, 1397.89312, 1404.696541, 1411.766806, 1418.793373, 1422.756591, 1432.535509, 1441.21881, 1448.932995, 1457.341369, 1464.753256, 1471.43518, 1481.745947, 1491.132886, 1502.245814, 1511.83111, 1520.185827, 1529.001218, 1537.910796, 1545.855739, 1556.599577, 1566.573123, 1576.670527, 1585.180621, 1596.393287, 1607.929521, 1618.636613, 1629.081447, 1635.341295, 1640.070286, 1641.800164, 1645.110526, 1650.141847, 1654.751528, 1659.758258, 1661.263989, 1662.507829, 1662.784477, 1663.026519, 1664.380477, 1664.566701], "fairValue": [1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309, 1394.327309], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "rateOfChange": [0.18197884, 0.10704513, 0.05404514, 0.02312703, -0.06982609, -0.01830939, 0.11227252, 0.11093334, 0.07876314, 0.21475929, 0.23009979, 0.24986613, 0.31217408, 0.23950148, 0.27265092, 0.28402034, 0.32054576, 0.40873058, 0.46192641, 0.33460856, 0.17876977, 0.14758067, 0.08180368, 0.10141072, 0.17534602, 0.15259299, 0.16626324, 0.1468705, 0.18001482, 0.23964789, 0.37275339, 0.34296958, 0.36141503, 0.33314402, 0.32893252, 0.32172956, 0.2584638, 0.31846651, 0.2487924, 0.14459247, 0.13237394, 0.16069246, 0.15349089, 0.12728161, 0.03790352, 0.02571859, 0.07331081, 0.10905697, 0.09260819, 0.22721947, 0.33277097, 0.27345444, 0.36129869, 0.32655168, 0.27919822, 0.2980286, 0.30457444, 0.37028301, 0.34303243, 0.35644161, 0.23932314, 0.23504189, 0.30170381, 0.35591499, 0.48038262, 0.3933542, 0.36935003, 0.28428084, 0.3835816, 0.41173518, 0.39265207, 0.40562659, 0.36487111, 0.39805399, 0.45459482, 0.34004978, 0.26967909, 0.25501076, 0.21380542, 0.12371557, 0.05332455, 0.0709513, 0.00838248, -0.02516257, -0.04722072, -0.03417357, 0.01284499, -0.03976202, -0.03433153, -0.0066714, 0.01069856, 0.05946501, -0.05034119, -0.01654048, -0.1413376, -0.21216062, -0.36092843, -0.31243469, -0.29290277, -0.26449124, -0.35537831, -0.33427529, -0.26642984, -0.16978428, -0.10810042, 0.07778758, -0.03897312, -0.05797477, 0.02713418, 0.13144346, 0.22200673, 0.28474958, 0.2514298, 0.23223713, 0.33709149, 0.39033641, 0.27930148, 0.30309234, 0.34500897, 0.26043591, 0.12668006, 0.31026782, 0.34299764, 0.25584456, 0.35268816, 0.46538998, 0.60519151, 0.73314311, 0.64859014, 0.66450667, 0.72498564, 0.65089248, 0.63756051, 0.57907874, 0.50268872, 0.58819091, 0.6898164, 0.68383505, 0.57471404, 0.64243966, 0.64909179, 0.56864563, 0.61869323, 0.53932795, 0.42616314, 0.27412439, 0.38203199, 0.41028806, 0.39152683, 0.40722401, 0.39776119, 0.21341608, 0.21529347, 0.24168204, 0.25498001, 0.24738968], "advancing": [70, 79, 41, 62, 31, 73, 107, 63, 65, 102, 57, 60, 81, 57, 79, 40, 67, 65, 80, 29, 36, 101, 57, 87, 102, 68, 62, 76, 64, 110, 102, 76, 55, 51, 51, 60, 75, 97, 40, 68, 59, 72, 82, 39, 35, 45, 89, 93, 89, 79, 51, 61, 94, 56, 68, 76, 61, 106, 54, 84, 68, 54, 83, 94, 107, 33, 57, 67, 68, 57, 70, 89, 40, 60, 57, 19, 75, 99, 68, 34, 52, 96, 59, 55, 61, 76, 102, 89, 64, 107, 88, 93, 46, 90, 43, 27, 22, 88, 97, 106, 35, 104, 99, 122, 107, 91, 13, 85, 102, 96, 68, 113, 59, 63, 108, 119, 33, 91, 73, 54, 23, 127, 62, 55, 78, 58, 71, 128, 78, 109, 50, 67, 87, 86, 56, 118, 70, 82, 72, 113, 89, 58, 97, 23, 56, 36, 94, 106, 58, 76, 26, 71, 55, 88, 108, 54], "declining": [59, 53, 88, 68, 100, 57, 27, 66, 69, 30, 77, 71, 49, 73, 54, 89, 62, 46, 52, 106, 96, 31, 75, 46, 27, 65, 69, 57, 70, 21, 30, 58, 77, 83, 81, 73, 37, 40, 94, 67, 76, 61, 51, 93, 100, 87, 44, 42, 45, 52, 82, 74, 40, 81, 69, 60, 74, 30, 80, 50, 66, 84, 53, 41, 26, 97, 79, 69, 69, 78, 66, 47, 99, 78, 82, 121, 68, 38, 70, 105, 89, 42, 77, 83, 82, 62, 43, 49, 76, 35, 51, 46, 96, 51, 98, 111, 118, 51, 41, 37, 108, 40, 44, 21, 39, 52, 129, 56, 37, 49, 77, 30, 88, 83, 37, 26, 112, 57, 70, 90, 122, 20, 82, 88, 69, 92, 76, 24, 72, 43, 98, 84, 61, 61, 88, 32, 80, 67, 77, 36, 62, 71, 54, 126, 94, 114, 54, 41, 88, 75, 126, 81, 95, 62, 45, 97]}, "constituents": [{"ticker": "SCLX", "name": "Scilex Holding Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 9.745, "low": 5.82, "close": 8.9}, "weekly_return": 45.66284779}, {"ticker": "KOPRAN", "name": "Kopran Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 165.630005, "high": 219.0, "low": 165.199997, "close": 206.270004}, "weekly_return": 26.40643023}, {"ticker": "MDCX", "name": "Medicus Pharma Ltd. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 0.292, "high": 0.3877, "low": 0.29, "close": 0.379}, "weekly_return": 26.33333333}, {"ticker": "MARKSANS", "name": "Marksans Pharma Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 214.0, "high": 264.399994, "low": 213.970001, "close": 246.190002}, "weekly_return": 16.20409744}, {"ticker": "LLY", "name": "Eli Lilly and Company", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 895.0, "low": 845.0, "close": 895.0}, "weekly_return": 7.8313253}, {"ticker": "MIRA", "name": "MIRA Pharmaceuticals, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 0.979, "high": 1.2, "low": 0.95, "close": 1.06}, "weekly_return": 6.85483871}, {"ticker": "RUBICON", "name": "RUBICON RESEARCH LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 959.0, "high": 1020.0, "low": 940.150024, "close": 1005.599976}, "weekly_return": 5.88049234}, {"ticker": "7630", "name": "IMPACT THERAP-B", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 35.919998, "high": 42.419998, "low": 35.919998, "close": 39.900002}, "weekly_return": 5.83554626}, {"ticker": "002422", "name": "Sichuan Kelun Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 34.700001, "high": 37.18, "low": 33.91, "close": 36.369999}, "weekly_return": 4.75229825}, {"ticker": "LLY", "name": "Eli Lilly and Company", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 1075.0, "high": 1149.1, "low": 1060.36, "close": 1105.0}, "weekly_return": 3.75586854}, {"ticker": "LILY34", "name": "Eli Lilly and Company", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 179.610001, "high": 193.339996, "low": 176.389999, "close": 184.399994}, "weekly_return": 3.69453519}, {"ticker": "LLY", "name": "Eli Lilly and Company", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 18489.699219, "high": 19580.0, "low": 18420.0, "close": 19166.380859}, "weekly_return": 3.65977635}, {"ticker": "LLY", "name": "Eli Lilly and Company", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 28260.0, "high": 30360.0, "low": 28120.0, "close": 29280.0}, "weekly_return": 3.60934183}, {"ticker": "600436", "name": "Zhangzhou Pientzehuang Pharmaceutical., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 124.5, "high": 129.710007, "low": 120.129997, "close": 128.410004}, "weekly_return": 3.48968563}, {"ticker": "BIIB34", "name": "Biogen Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 157.279999, "high": 163.360001, "low": 155.679993, "close": 162.080002}, "weekly_return": 3.05188392}, {"ticker": "002019", "name": "Yifan Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 10.200675, "high": 10.577011, "low": 9.972893, "close": 10.48}, "weekly_return": 2.73829918}, {"ticker": "301281", "name": "Shandong Keyuan Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 41.369999, "high": 43.34, "low": 39.169998, "close": 41.599998}, "weekly_return": 2.58939341}, {"ticker": "LLY", "name": "Eli Lilly and Company", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 923.799988, "high": 986.0, "low": 914.0, "close": 936.799988}, "weekly_return": 2.52817946}, {"ticker": "LLYC", "name": "Eli Lilly and Company", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 923.299988, "high": 969.400024, "low": 916.400024, "close": 935.700012}, "weekly_return": 2.36298398}, {"ticker": "N1VO34", "name": "Novo Nordisk A/S", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 27.700001, "high": 29.07, "low": 27.209999, "close": 28.719999}, "weekly_return": 2.35210272}, {"ticker": "BIIB", "name": "Biogen Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 167.619995, "high": 171.300003, "low": 165.399994, "close": 168.860001}, "weekly_return": 1.95628915}, {"ticker": "4568", "name": "Daiichi Sankyo Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 2688.0, "high": 2790.0, "low": 2655.0, "close": 2700.5}, "weekly_return": 1.92489149}, {"ticker": "NGLFINE", "name": "NGL Fine-Chem Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 2900.0, "high": 3005.0, "low": 2636.0, "close": 2785.100098}, "weekly_return": 1.80203407}, {"ticker": "NVON", "name": "Novo Nordisk A/S", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 762.0, "high": 796.0, "low": 762.0, "close": 791.070007}, "weekly_return": 1.62116961}, {"ticker": "NNO2", "name": "Novo Nordisk A/S", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 39.110001, "high": 39.705002, "low": 37.755001, "close": 39.134998}, "weekly_return": 1.43855876}, {"ticker": "GILD34", "name": "Gilead Sciences, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 337.109985, "high": 342.390015, "low": 337.109985, "close": 341.769989}, "weekly_return": 1.38233936}, {"ticker": "NVO", "name": "Novo Nordisk A/S", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 44.74, "high": 46.05, "low": 43.95, "close": 45.58}, "weekly_return": 1.37900356}, {"ticker": "NOVO-B", "name": "Novo Nordisk A/S", "country_code": "DK", "exchange": "CPH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 289.700012, "high": 297.649994, "low": 282.799988, "close": 292.950012}, "weekly_return": 1.36678616}, {"ticker": "ABBV34", "name": "AbbVie Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 67.239998, "high": 69.0, "low": 65.0, "close": 68.540001}, "weekly_return": 1.3605412}, {"ticker": "NOV", "name": "Novo Nordisk A/S", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 39.400002, "high": 39.799999, "low": 37.869999, "close": 39.18}, "weekly_return": 1.34505949}, {"ticker": "BIIB", "name": "Biogen Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 22050.0, "high": 22740.0, "low": 22050.0, "close": 22340.0}, "weekly_return": 1.31519274}, {"ticker": "PFIZ34", "name": "Pfizer Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 32.700001, "high": 33.560001, "low": 31.879999, "close": 32.84}, "weekly_return": 1.26426149}, {"ticker": "PFE", "name": "Pfizer Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 447.859985, "high": 459.709991, "low": 443.880005, "close": 454.309998}, "weekly_return": 1.18488343}, {"ticker": "BIIB", "name": "Biogen Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 194.3, "high": 199.8, "low": 192.27, "close": 196.0}, "weekly_return": 1.15606936}, {"ticker": "PFE", "name": "Pfizer Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 25.87, "high": 26.535, "low": 25.66, "close": 26.18}, "weekly_return": 1.08108108}, {"ticker": "NOVOBN", "name": "Novo Nordisk A/S", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 782.0, "high": 790.0, "low": 778.0, "close": 790.0}, "weekly_return": 1.0230179}, {"ticker": "PNVL3", "name": "Dimed S.A. Distribuidora de Medicamentos", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 11.79, "high": 12.04, "low": 11.5, "close": 11.9}, "weekly_return": 1.01867572}, {"ticker": "ABBV", "name": "AbbVie Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 215.92, "high": 219.6, "low": 211.36, "close": 217.72}, "weekly_return": 0.93648586}, {"ticker": "SENORES", "name": "SENORES PHARMACEUTICALS L", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 1116.449951, "high": 1173.800049, "low": 1099.800049, "close": 1120.650024}, "weekly_return": 0.87313321}, {"ticker": "PFE", "name": "Pfizer Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 9615.0, "high": 9835.0, "low": 9520.0, "close": 9685.0}, "weekly_return": 0.72802912}, {"ticker": "GIS", "name": "Gilead Sciences, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 116.760002, "high": 117.720001, "low": 113.959999, "close": 115.419998}, "weekly_return": 0.68038992}, {"ticker": "4503", "name": "Astellas Pharma Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 2265.0, "high": 2302.5, "low": 2102.0, "close": 2283.0}, "weekly_return": 0.59484468}, {"ticker": "GILD", "name": "Gilead Sciences, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 116.279999, "high": 117.059998, "low": 114.699997, "close": 115.120003}, "weekly_return": 0.57662415}, {"ticker": "4578", "name": "Otsuka Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 11725.0, "high": 11760.0, "low": 11075.0, "close": 11715.0}, "weekly_return": 0.55793991}, {"ticker": "4536", "name": "Santen Pharmaceutical Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 1949.5, "high": 1969.5, "low": 1879.0, "close": 1915.5}, "weekly_return": 0.5511811}, {"ticker": "A1ZN34", "name": "AstraZeneca PLC", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 156.220001, "high": 157.600006, "low": 154.759995, "close": 157.059998}, "weekly_return": 0.53770132}, {"ticker": "G1SK34", "name": "GSK plc", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 51.150002, "high": 51.400002, "low": 51.150002, "close": 51.400002}, "weekly_return": 0.48875853}, {"ticker": "ABBV", "name": "AbbVie Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 32200.0, "high": 32560.0, "low": 31540.0, "close": 32340.0}, "weekly_return": 0.43478261}, {"ticker": "GILD", "name": "Gilead Sciences, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 2325.0, "high": 2335.0, "low": 2325.0, "close": 2335.0}, "weekly_return": 0.43010753}, {"ticker": "AMRN", "name": "Amarin Corporation PLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 14.43, "high": 14.81, "low": 14.04, "close": 14.49}, "weekly_return": 0.41580042}, {"ticker": "600771", "name": "GuangYuYuan Chinese Herbal Medicine Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 15.11, "high": 15.32, "low": 14.68, "close": 15.23}, "weekly_return": 0.39551747}, {"ticker": "TTKHLTCARE", "name": "TTK Healthcare Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 908.0, "high": 910.5, "low": 872.0, "close": 891.849976}, "weekly_return": 0.26982562}, {"ticker": "ORNBV", "name": "Orion Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 71.849998, "high": 72.5, "low": 69.949997, "close": 71.349998}, "weekly_return": 0.14034807}, {"ticker": "GILD", "name": "Gilead Sciences Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 135.25, "high": 137.2, "low": 132.59, "close": 134.43}, "weekly_return": 0.05209884}, {"ticker": "301096", "name": "Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 64.599998, "high": 64.599998, "low": 64.599998, "close": 64.599998}, "weekly_return": 0.0}, {"ticker": "BAYNN", "name": "Bayer Aktiengesellschaft", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 781.809998, "high": 781.809998, "low": 781.809998, "close": 781.809998}, "weekly_return": 0.0}, {"ticker": "BIIB", "name": "Biogen Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 3350.0, "high": 3350.0, "low": 3350.0, "close": 3350.0}, "weekly_return": 0.0}, {"ticker": "DJNJ3", "name": "Johnson & Johnson", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0}, "weekly_return": 0.0}, {"ticker": "ORNAV", "name": "Orion Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 71.199997, "high": 72.0, "low": 69.0, "close": 71.199997}, "weekly_return": 0.0}, {"ticker": "COPN", "name": "Cosmo N.V.", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 79.400002, "high": 81.199997, "low": 77.400002, "close": 78.0}, "weekly_return": -0.12803842}, {"ticker": "GILD", "name": "Gilead Sciences, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 49920.0, "high": 50975.0, "low": 49280.0, "close": 49840.0}, "weekly_return": -0.16025641}, {"ticker": "REC", "name": "Recordati Industria Chimica e Farmaceutica S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 51.450001, "high": 51.799999, "low": 50.900002, "close": 51.25}, "weekly_return": -0.19473808}, {"ticker": "BMY", "name": "Bristol-Myers Squibb Company", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 1007.0, "high": 1007.0, "low": 1005.0, "close": 1005.0}, "weekly_return": -0.19860973}, {"ticker": "PFE", "name": "Pfizer Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 22.389999, "high": 22.834999, "low": 22.174999, "close": 22.209999}, "weekly_return": -0.26942524}, {"ticker": "300181", "name": "Zhejiang Jolly Pharmaceutical Co.,LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 13.850492, "high": 14.055324, "low": 13.460338, "close": 13.83}, "weekly_return": -0.2883994}, {"ticker": "PFE", "name": "Pfizer Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 22.469999, "high": 22.764999, "low": 22.08, "close": 22.235001}, "weekly_return": -0.29147087}, {"ticker": "JNJ", "name": "JOHNSON&JOHNSON", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 181.949997, "high": 181.949997, "low": 181.029999, "close": 181.029999}, "weekly_return": -0.36873859}, {"ticker": "VIRP", "name": "Virbac SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 362.5, "high": 370.0, "low": 358.5, "close": 358.5}, "weekly_return": -0.41666667}, {"ticker": "AZN1N", "name": "AstraZeneca PLC", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 3245.889893, "high": 3245.889893, "low": 3231.0, "close": 3231.0}, "weekly_return": -0.45873069}, {"ticker": "COPN", "name": "Cosmo N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 86.699997, "high": 88.199997, "low": 85.5, "close": 85.5}, "weekly_return": -0.46566006}, {"ticker": "AMGN34", "name": "Amgen Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 60.16, "high": 61.509998, "low": 60.130001, "close": 60.599998}, "weekly_return": -0.52527907}, {"ticker": "NOT", "name": "NOVARTIS AG                   N", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 129.039993, "high": 131.660004, "low": 128.300003, "close": 129.919998}, "weekly_return": -0.55113365}, {"ticker": "ABBV", "name": "AbbVie Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 3770.0, "high": 3785.0, "low": 3681.0, "close": 3745.0}, "weekly_return": -0.66312997}, {"ticker": "OGN", "name": "Organon & Co", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 13.44, "high": 13.44, "low": 13.34, "close": 13.34}, "weekly_return": -0.67014147}, {"ticker": "AZN", "name": "AstraZeneca PLC", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 188.26, "high": 188.72, "low": 183.355, "close": 185.67}, "weekly_return": -0.72715607}, {"ticker": "AMGN", "name": "Amgen Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 340.56, "high": 342.494, "low": 333.06, "close": 336.79}, "weekly_return": -0.73975833}, {"ticker": "GSKN", "name": "GSK plc", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 900.299988, "high": 900.299988, "low": 893.0, "close": 893.0}, "weekly_return": -0.81083951}, {"ticker": "AZN", "name": "AstraZeneca PLC", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 14044.0, "high": 14080.0, "low": 13557.698242, "close": 13802.0}, "weekly_return": -0.81920092}, {"ticker": "RO", "name": "Roche Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 339.0, "high": 341.799988, "low": 328.200012, "close": 336.600006}, "weekly_return": -0.82498175}, {"ticker": "AMGN", "name": "Amgen Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 16800.0, "high": 16960.0, "low": 16490.0, "close": 16660.0}, "weekly_return": -0.83333333}, {"ticker": "ABBV", "name": "AbbVie Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 186.5, "high": 188.350006, "low": 182.899994, "close": 185.800003}, "weekly_return": -0.88023154}, {"ticker": "ROGH", "name": "Roche Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 376.0, "high": 377.799988, "low": 359.0, "close": 369.0}, "weekly_return": -0.91299518}, {"ticker": "RHO", "name": "Roche Holding AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 385.0, "low": 359.200012, "close": 368.399994}, "weekly_return": -0.91446856}, {"ticker": "GRF", "name": "Grifols, S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 9.576, "high": 9.788, "low": 9.444, "close": 9.478}, "weekly_return": -0.94063545}, {"ticker": "N1VS34", "name": "Novartis AG", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 77.199997, "low": 75.599998, "close": 76.080002}, "weekly_return": -1.00194668}, {"ticker": "NVS", "name": "Novartis AG", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 56475.0, "high": 56675.0, "low": 55725.0, "close": 55850.0}, "weekly_return": -1.10668437}, {"ticker": "NVS", "name": "Novartis AG ADR", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 152.3, "high": 152.49, "low": 149.96, "close": 150.17}, "weekly_return": -1.21044668}, {"ticker": "NVSN", "name": "Novartis AG", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 2638.0, "high": 2638.0, "low": 2606.0, "close": 2606.0}, "weekly_return": -1.21304018}, {"ticker": "GSK", "name": "GSK plc", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 19050.0, "high": 19330.0, "low": 18750.0, "close": 18810.0}, "weekly_return": -1.25984252}, {"ticker": "NOVN", "name": "Novartis AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 120.260002, "low": 117.139999, "close": 117.82}, "weekly_return": -1.37284364}, {"ticker": "AZN", "name": "AstraZeneca PLC", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 69825.0, "high": 70225.0, "low": 67900.0, "close": 68850.0}, "weekly_return": -1.39634801}, {"ticker": "SNY", "name": "Sanofi ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 44.61, "high": 44.95, "low": 43.64, "close": 43.67}, "weekly_return": -1.39986453}, {"ticker": "PFIZER", "name": "Pfizer Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 4689.899902, "high": 4720.0, "low": 4570.0, "close": 4598.5}, "weekly_return": -1.54791059}, {"ticker": "ROP", "name": "Roche Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 335.0, "high": 337.399994, "low": 323.600006, "close": 329.299988}, "weekly_return": -1.55456263}, {"ticker": "GRFS", "name": "Grifols SA ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 7.98, "high": 8.18, "low": 7.83, "close": 7.85}, "weekly_return": -1.62907268}, {"ticker": "GSK", "name": "GlaxoSmithKline PLC ADR", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 51.87, "high": 52.11, "low": 50.505, "close": 50.54}, "weekly_return": -1.63487738}, {"ticker": "ROGP", "name": "ROCHE HOLDING AG PS", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 366.0, "high": 368.0, "low": 354.0, "close": 361.0}, "weekly_return": -1.63487738}, {"ticker": "GS71", "name": "GSK plc", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 22.190001, "high": 22.5, "low": 21.75, "close": 21.75}, "weekly_return": -1.71712163}, {"ticker": "GSK", "name": "GSK plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 1931.5, "high": 2191.0, "low": 1881.5, "close": 1881.5}, "weekly_return": -1.74934726}, {"ticker": "4552", "name": "JCR Pharmaceuticals Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "week_ending": "2026-05-29", "ohlc": {"open": 499.0, "high": 508.0, "low": 481.0, "close": 497.0}, "weekly_return": -1.77865613}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}