{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituents": 657, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-05-29", "index_value": 949.81852216, "weekly_return": -1.02799893, "constituents": 656, "advancing": 237, "declining": 396, "unchanged": 23, "countries": 32, "exchanges": 34, "trend_line": 993.694152, "activity_lines": {"activity_5": 964.121187, "activity_10": 973.943592, "activity_20": 977.759176, "activity_30": 984.848107}, "fair_value": 925.822425, "trend_signal": 0, "rate_of_change": -0.2622553}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 1.03% with 237 advancing, 396 declining, and 23 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [878.85291127, 881.63966492, 863.5062393, 872.59204999, 865.08683829, 871.76461183, 881.06608392, 894.80200715, 896.35998865, 898.35646593, 874.35153123, 865.34867592, 886.29514905, 879.63388125, 898.50360055, 882.18537159, 889.76614967, 879.27736825, 876.87092045, 834.86655629, 838.38920447, 858.37798438, 862.59531793, 872.82415275, 892.29321394, 891.72070356, 888.58949131, 890.10657098, 887.6800564, 903.59671397, 910.35685158, 903.47904357, 876.53479209, 873.33243798, 831.86774764, 849.57528415, 861.9691257, 882.69997801, 882.89542069, 869.91635467, 877.26344007, 887.7968535, 885.12721113, 892.81966855, 873.05457564, 847.2678361, 869.1464953, 892.19347389, 898.80114747, 904.25835302, 886.56144875, 876.86373963, 866.31495948, 865.41960025, 855.66948361, 847.03902567, 859.88140008, 875.35577431, 867.97733698, 874.89856196, 876.93102768, 876.07869313, 891.33820257, 884.00107649, 894.95054821, 874.93060599, 878.49852562, 877.84635216, 916.37185671, 948.10028981, 930.19930822, 944.38784051, 942.86408419, 945.9531939, 963.04986141, 923.02097818, 921.52155965, 946.00477765, 950.91922025, 946.92474305, 928.98918088, 928.98624305, 931.23728439, 909.12311057, 911.91966753, 912.35810897, 905.53521281, 915.2238133, 905.30963326, 901.73120372, 878.96168336, 884.55676906, 877.79644923, 889.94212089, 880.98922552, 863.63428714, 835.63619301, 854.76003838, 878.62200541, 884.58280779, 882.40285078, 903.52512507, 915.41376891, 933.63036604, 947.06472336, 957.13923781, 933.42388813, 943.21918401, 973.10936391, 985.31983046, 1006.26854114, 1019.10219983, 1013.44167492, 1011.54555342, 1033.36486912, 1042.81671788, 1031.85667347, 1038.74060692, 1041.57376366, 1039.12068874, 1017.42191427, 1033.91044038, 1027.76800176, 1017.74704944, 1022.91742578, 1028.20456247, 1010.5790214, 1027.84933781, 988.78337441, 1016.28365217, 1014.55742115, 1009.94279097, 1008.11051681, 1004.93296952, 999.35577378, 1022.8941508, 1015.10490773, 1016.46794024, 1001.39087, 1003.63406435, 1006.61737077, 1009.2511926, 1009.27954396, 975.70282602, 964.26203365, 948.99611655, 948.91818778, 969.36839837, 985.60809758, 1004.06959833, 989.60472905, 991.51560182, 992.25114636, 965.99034905, 959.68406411, 949.81852216], "weeklyReturn": [-0.45561581, 0.31708988, -2.05678423, 1.05219977, -0.86010544, 0.77191945, 1.0669706, 1.55901169, 0.17411466, 0.22273164, -2.67209461, -1.02966084, 2.42058187, -0.75158572, 2.14517877, -1.81615621, 0.85931804, -1.17882451, -0.27368472, -4.79025626, 0.42194147, 2.38418861, 0.49131427, 1.18582081, 2.23058231, -0.06416169, -0.35114271, 0.17072897, -0.27260944, 1.79306243, 0.74813659, -0.75550681, -2.98227742, -0.3653425, -4.74787017, 2.12864804, 1.45882793, 2.40505741, 0.02214146, -1.47005701, 0.84457378, 1.20071269, -0.30070419, 0.86907931, -2.21378332, -2.95362286, 2.58226009, 2.6516794, 0.74060994, 0.60716495, -1.95706285, -1.0938564, -1.20301247, -0.10335262, -1.1266346, -1.00862051, 1.51614908, 1.79959402, -0.84290725, 0.79739697, 0.23230873, -0.09719516, 1.74179666, -0.82315849, 1.23862651, -2.23698865, 0.40779458, -0.07423729, 4.38863868, 3.46239716, -1.88808945, 1.52532174, -0.16134858, 0.32763044, 1.80734815, -4.15647048, -0.16244685, 2.65682531, 0.51949448, -0.42006483, -1.89408528, -0.00031624, 0.24231159, -2.37470881, 0.30761037, 0.04807895, -0.74783093, 1.06993084, -1.08325198, -0.39527134, -2.52508955, 0.63655627, -0.76426071, 1.38365468, -1.00600872, -1.96993764, -3.24189238, 2.28853723, 2.79165683, 0.67842626, -0.246439, 2.39372235, 1.31580667, 1.98998505, 1.43893749, 1.06376198, -2.47773247, 1.04939417, 3.16895377, 1.25478872, 2.12608232, 1.27537115, -0.55544232, -0.18709725, 2.15702749, 0.91466713, -1.0510039, 0.66714047, 0.2727492, -0.2355162, -2.08818617, 1.62061834, -0.59409775, -0.97502085, 0.50802175, 0.51686838, -1.71420569, 1.7089526, -3.80074802, 2.78122372, -0.16985721, -0.4548417, -0.18142356, -0.31519831, -0.55498187, 2.35535508, -0.76149063, 0.13427504, -1.48328045, 0.22400787, 0.29725042, 0.26165074, 0.00280915, -3.3268006, -1.17256936, -1.58317102, -0.00821171, 2.15510787, 1.67528663, 1.87310766, -1.44062417, 0.19309455, 0.07418386, -2.64658775, -0.65283105, -1.02799893], "trendLine": [904.404463, 902.649521, 900.943339, 899.05025, 896.756056, 894.537209, 893.922909, 893.800867, 893.23499, 892.227555, 890.395881, 888.236884, 886.669069, 885.172698, 884.070051, 883.029005, 882.279017, 882.090513, 882.326729, 881.446501, 880.46321, 879.559487, 878.400348, 877.821519, 877.762493, 877.634989, 877.819691, 877.833605, 877.88594, 878.576649, 879.626781, 880.35476, 880.789045, 880.813724, 879.706421, 878.966777, 878.330212, 877.926811, 877.477992, 876.529988, 876.627052, 877.375325, 877.336393, 877.77592, 876.927619, 875.763701, 875.076379, 875.506916, 876.237923, 878.550983, 880.156725, 880.772917, 880.896905, 880.650086, 879.429295, 877.939906, 876.98297, 876.491276, 875.834519, 874.877914, 873.76372, 872.850375, 873.343822, 873.699443, 875.802203, 876.647381, 877.198361, 877.036573, 878.152454, 880.758585, 882.523114, 884.409481, 886.334043, 888.105161, 891.105003, 893.630108, 895.375944, 897.169654, 898.906923, 900.329136, 901.743394, 903.48081, 905.644888, 907.101672, 908.976678, 911.15398, 912.675774, 914.004709, 915.249119, 916.14354, 916.211229, 916.493831, 916.042439, 916.240474, 915.775097, 915.398553, 913.969808, 913.200265, 911.941936, 909.824687, 908.231472, 906.869381, 905.954371, 905.54361, 905.010772, 906.148047, 906.544791, 906.451938, 907.19161, 908.471446, 911.047425, 914.05129, 916.791436, 920.205518, 924.253691, 928.602311, 932.813027, 936.930253, 941.472391, 946.05204, 950.667381, 955.645837, 960.644889, 964.905053, 969.635993, 975.121669, 980.953096, 986.72274, 990.394785, 994.784814, 999.189966, 1002.737221, 1005.827113, 1008.203867, 1009.946902, 1012.138732, 1014.861433, 1017.303058, 1018.245775, 1018.856249, 1018.867877, 1018.53951, 1018.400772, 1017.206015, 1014.902587, 1011.775233, 1009.010617, 1006.69821, 1004.832688, 1003.664318, 1002.737079, 1001.323918, 1000.140022, 998.414799, 996.30702, 993.694152], "activity5": [883.101538, 882.276363, 875.500631, 873.49903, 869.89689, 869.70658, 873.089315, 881.088929, 887.521486, 893.035006, 888.328906, 880.449392, 880.599864, 879.097037, 884.999191, 885.452125, 887.90973, 885.243242, 882.242458, 865.424416, 854.02306, 852.204375, 853.884012, 860.085397, 873.046254, 881.98783, 886.330236, 889.164234, 889.355311, 893.861546, 899.867594, 902.33863, 894.835612, 887.169927, 866.639187, 856.79289, 855.129978, 863.144679, 870.813514, 873.518462, 876.135864, 880.418527, 882.089461, 886.162732, 882.986022, 871.004518, 868.315606, 874.552379, 882.520624, 891.909174, 893.318503, 888.875688, 880.40213, 873.355354, 865.283975, 857.575035, 856.781714, 862.278674, 864.713434, 869.284754, 873.251623, 874.941581, 880.638222, 882.823659, 887.590671, 884.34757, 882.427137, 880.12799, 891.570135, 911.430373, 921.7803, 933.175158, 939.669476, 942.858982, 949.775288, 942.351995, 934.907451, 937.148399, 940.818114, 942.825268, 939.92891, 936.633692, 933.591176, 924.161768, 918.450953, 915.219957, 910.823401, 911.219779, 909.378996, 906.599635, 896.909665, 891.311151, 884.857761, 884.948085, 883.078612, 876.806958, 862.224432, 857.277893, 861.821104, 869.105923, 875.424518, 887.532633, 899.077701, 912.651386, 927.035966, 940.613256, 941.303004, 943.2646, 953.335895, 964.845412, 980.787492, 997.732171, 1007.078121, 1011.110532, 1019.853635, 1028.544352, 1031.145175, 1035.190345, 1038.493305, 1038.976692, 1031.843434, 1031.899337, 1029.770844, 1025.03354, 1023.608142, 1025.025341, 1019.848516, 1021.983891, 1011.091856, 1011.297492, 1011.369969, 1010.814046, 1009.689779, 1008.822252, 1005.01902, 1010.190439, 1012.209661, 1014.339087, 1010.885661, 1008.416106, 1006.655767, 1006.858488, 1007.460907, 997.350313, 985.138657, 970.463165, 959.603113, 959.581999, 967.634861, 981.181205, 987.252088, 991.252688, 992.658641, 983.78548, 974.118073, 964.121187], "activity10": [886.439701, 885.224477, 880.782268, 878.607719, 875.388531, 873.910342, 874.555714, 877.73457, 881.103734, 884.649531, 883.549321, 880.894072, 882.343472, 882.167388, 885.29413, 884.846343, 885.587411, 884.263245, 882.783809, 874.021562, 867.054159, 864.374941, 862.58925, 863.094253, 867.262898, 871.440367, 874.875155, 878.60717, 881.701105, 887.492449, 893.263269, 896.475076, 893.967909, 890.62505, 879.733916, 873.160978, 869.607747, 870.307768, 871.177989, 869.775374, 870.320962, 873.383415, 876.245609, 880.350206, 880.506836, 875.226117, 873.96529, 876.764324, 880.592145, 885.12299, 885.811816, 884.568368, 881.605743, 878.822367, 874.764425, 869.453402, 866.481516, 866.491609, 865.466308, 866.259844, 867.956734, 869.673753, 874.179501, 876.896258, 881.265984, 881.281519, 881.438646, 881.138704, 887.798116, 899.346433, 906.309086, 914.882957, 921.937798, 928.617461, 937.279206, 937.424804, 936.42341, 939.091272, 941.413426, 942.381177, 940.109291, 937.858872, 936.297763, 930.927292, 926.734923, 923.551911, 919.322242, 917.144798, 913.72443, 910.482703, 903.922765, 899.289705, 894.235305, 892.360861, 889.207363, 883.460793, 873.509548, 868.306257, 868.540847, 870.344449, 872.063484, 877.560366, 884.87394, 894.815672, 906.405682, 918.626049, 924.834445, 931.045846, 941.083476, 951.62324, 964.140277, 976.738604, 986.206343, 993.547007, 1003.43818, 1013.478777, 1019.968866, 1025.920893, 1030.651286, 1033.690857, 1031.807, 1032.718268, 1032.243489, 1029.686239, 1027.956303, 1027.377618, 1023.859965, 1023.869236, 1016.973628, 1016.037895, 1015.203521, 1013.582205, 1012.063524, 1010.324516, 1007.804455, 1009.992493, 1010.860858, 1011.894758, 1010.394307, 1009.072483, 1008.52307, 1008.596899, 1008.688457, 1002.653902, 995.07066, 985.349865, 976.958501, 973.488753, 973.828032, 977.810908, 979.155888, 981.157621, 983.615554, 981.608404, 978.631247, 973.943592], "activity20": [888.12871, 886.797483, 883.970116, 882.340555, 880.243513, 879.099097, 879.038879, 880.435415, 881.933332, 883.494839, 882.593576, 880.80412, 881.105475, 880.825158, 882.392221, 882.384025, 883.161429, 882.907912, 882.474791, 878.085249, 874.259811, 872.53075, 871.314111, 871.075983, 872.690947, 874.121832, 875.159478, 876.305781, 877.243347, 879.738118, 882.851758, 885.138915, 884.678379, 883.959335, 879.32128, 876.686971, 875.388314, 876.19639, 877.006782, 876.552384, 876.630805, 877.527292, 878.029438, 879.156904, 878.306764, 875.092357, 874.173311, 875.541802, 877.529657, 879.984288, 880.75035, 880.706131, 879.784006, 878.825275, 876.975642, 874.190718, 872.640955, 872.574884, 871.841077, 871.837472, 872.003711, 872.090358, 873.686093, 874.553477, 876.505662, 876.446919, 876.59625, 876.638936, 880.419037, 887.137224, 891.941784, 897.889834, 903.371221, 908.782289, 915.438117, 917.770336, 919.597935, 923.463744, 927.461171, 930.683211, 931.85412, 932.776853, 933.66203, 932.2511, 930.98688, 929.683611, 927.552316, 926.214999, 923.755486, 921.007848, 916.312489, 912.393984, 908.116549, 905.305691, 901.908895, 897.250013, 890.207439, 885.395162, 883.289952, 882.09671, 880.99272, 882.122214, 884.505203, 888.698457, 894.054472, 900.202607, 903.878894, 908.355263, 915.545004, 923.574792, 933.201653, 943.444545, 952.507646, 960.744235, 970.47979, 980.389922, 988.402991, 996.13729, 1003.265315, 1009.383754, 1012.699747, 1016.943129, 1019.980634, 1021.528742, 1023.168711, 1024.951014, 1024.716288, 1025.758948, 1022.67804, 1022.141568, 1021.293246, 1019.965964, 1018.507796, 1016.772392, 1014.537314, 1014.705934, 1014.227592, 1013.958832, 1012.360221, 1011.166595, 1010.426077, 1009.987849, 1009.669747, 1006.241902, 1001.924668, 996.432849, 991.310792, 988.429996, 987.374319, 988.092001, 987.490238, 987.189285, 987.046133, 984.477473, 981.493656, 977.759176], "activity30": [895.167316, 893.698619, 891.173246, 889.344131, 887.152943, 885.540592, 884.671487, 884.728203, 884.893307, 885.223725, 884.070433, 882.454485, 882.329211, 881.875328, 882.735386, 882.613794, 883.048449, 882.854794, 882.518046, 879.456099, 876.678209, 875.253356, 874.158894, 873.799139, 874.732797, 875.633327, 876.340069, 877.132771, 877.768025, 879.426785, 881.477121, 883.015976, 882.769527, 882.288455, 879.130651, 877.186706, 876.090083, 876.372004, 876.692559, 876.204712, 876.252031, 876.972664, 877.472785, 878.471706, 878.167103, 876.253569, 875.826653, 876.930981, 878.433835, 880.241605, 880.758409, 880.545958, 879.613187, 878.614651, 877.002999, 874.913304, 873.748239, 873.643259, 873.093973, 873.033588, 873.166047, 873.3154, 874.508164, 875.195728, 876.566767, 876.510535, 876.629964, 876.67177, 879.20953, 883.722294, 886.912018, 890.90329, 894.674555, 898.520952, 903.356094, 905.415189, 907.214638, 910.481014, 913.948728, 917.046652, 918.895687, 920.65329, 922.44403, 922.668432, 922.97927, 923.197427, 922.834926, 922.999316, 922.438343, 921.56622, 919.16739, 917.125167, 914.628562, 912.94467, 910.670396, 907.306473, 902.160514, 898.340529, 896.109673, 894.344568, 892.575418, 892.271782, 892.823033, 894.608581, 897.287363, 900.65049, 902.410221, 904.776311, 909.07679, 914.117321, 920.426811, 927.398087, 933.810369, 939.923538, 947.224142, 954.873369, 961.534941, 968.368978, 975.120173, 981.420063, 986.024571, 991.395091, 996.048134, 999.732144, 1003.474878, 1007.253495, 1009.541066, 1012.56663, 1012.699574, 1014.369824, 1015.645476, 1016.339207, 1016.685871, 1016.628184, 1016.057339, 1016.892646, 1017.084012, 1017.187658, 1016.161065, 1015.218374, 1014.428769, 1013.808338, 1013.21092, 1010.456214, 1007.040474, 1002.788443, 998.73315, 996.175587, 994.814935, 994.765703, 993.858633, 993.134667, 992.549327, 990.346122, 987.847365, 984.848107], "fairValue": [925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425, 925.822425], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.13344487, -0.19404393, -0.18901932, -0.21012298, -0.25517973, -0.24743039, -0.06867238, -0.01365241, -0.06331131, -0.11278499, -0.20529225, -0.24247608, -0.17650866, -0.16876319, -0.12456857, -0.11775605, -0.08493356, -0.02136558, 0.02677911, -0.09976214, -0.11155425, -0.10264177, -0.13178631, -0.06589581, -0.00672415, -0.01452603, 0.02104542, 0.00158506, 0.00596184, 0.07867867, 0.11952651, 0.08275999, 0.04933068, 0.00280192, -0.12571364, -0.0840785, -0.07242196, -0.04592817, -0.0511226, -0.10803735, 0.01107367, 0.08535819, -0.00443733, 0.05009789, -0.09664209, -0.1327268, -0.07848259, 0.04919993, 0.08349529, 0.26397625, 0.18277164, 0.07000935, 0.01407718, -0.02801906, -0.13862384, -0.16935858, -0.10899789, -0.05606654, -0.07493024, -0.10922212, -0.12735423, -0.10452998, 0.05653283, 0.04071947, 0.24067315, 0.0965033, 0.06285081, -0.01844372, 0.12723312, 0.29677432, 0.20034196, 0.21374704, 0.21760983, 0.19982511, 0.33778004, 0.28336784, 0.1953645, 0.20033038, 0.19363885, 0.15821582, 0.15708233, 0.19267299, 0.23952673, 0.16085598, 0.20670296, 0.23953332, 0.16701831, 0.14560866, 0.13614919, 0.09772432, 0.00738847, 0.03084463, -0.04925205, 0.02161854, -0.05079202, -0.04111752, -0.15607901, -0.08419786, -0.13779332, -0.23216928, -0.17511231, -0.14997179, -0.10089766, -0.04534014, -0.05884178, 0.12566425, 0.04378357, -0.01024252, 0.0816008, 0.1410767, 0.2835509, 0.32971555, 0.29978033, 0.37239462, 0.43992053, 0.47050069, 0.45344664, 0.44137741, 0.48478934, 0.48643476, 0.48785276, 0.52368011, 0.52310718, 0.44346918, 0.49030109, 0.56574591, 0.59802045, 0.58816716, 0.37214557, 0.44326051, 0.44282461, 0.35501307, 0.30814574, 0.23629846, 0.17288517, 0.21702428, 0.26900472, 0.24058703, 0.09266826, 0.0599535, 0.00114128, -0.03222861, -0.01362127, -0.11731698, -0.22644656, -0.30814327, -0.27324409, -0.22917569, -0.18531095, -0.11627508, -0.09238537, -0.14093036, -0.11823307, -0.17249815, -0.21111256, -0.2622553], "advancing": [236, 272, 156, 364, 203, 297, 341, 371, 273, 303, 123, 221, 417, 194, 384, 183, 361, 132, 279, 84, 310, 403, 339, 353, 416, 254, 218, 254, 256, 425, 310, 222, 136, 239, 180, 358, 238, 367, 289, 193, 322, 318, 233, 310, 170, 147, 434, 442, 357, 280, 155, 209, 264, 258, 191, 198, 336, 376, 207, 274, 323, 278, 352, 266, 379, 170, 264, 276, 403, 357, 198, 388, 275, 284, 362, 102, 259, 411, 316, 248, 167, 289, 292, 168, 330, 297, 274, 373, 268, 250, 164, 326, 292, 350, 255, 256, 154, 415, 440, 312, 317, 409, 344, 428, 358, 325, 153, 383, 444, 356, 394, 361, 265, 259, 373, 347, 183, 331, 299, 239, 134, 390, 269, 217, 355, 312, 237, 415, 128, 469, 267, 246, 298, 277, 219, 409, 247, 326, 212, 334, 290, 240, 327, 117, 207, 194, 329, 392, 394, 360, 183, 298, 313, 164, 235, 237], "declining": [343, 305, 428, 218, 376, 284, 243, 220, 314, 282, 463, 361, 175, 387, 203, 396, 219, 274, 307, 509, 277, 180, 245, 229, 169, 333, 374, 331, 333, 163, 281, 369, 459, 348, 418, 235, 172, 221, 305, 396, 267, 276, 358, 281, 414, 454, 158, 147, 238, 311, 442, 384, 338, 327, 388, 388, 252, 217, 379, 316, 278, 317, 242, 332, 211, 426, 333, 315, 200, 243, 399, 216, 325, 321, 243, 509, 350, 198, 292, 353, 440, 312, 302, 438, 277, 308, 321, 237, 331, 360, 448, 280, 320, 250, 355, 350, 458, 182, 172, 294, 285, 203, 262, 189, 251, 277, 464, 229, 171, 252, 214, 249, 351, 362, 244, 263, 432, 284, 306, 370, 474, 225, 337, 398, 263, 305, 386, 195, 494, 156, 362, 378, 332, 341, 396, 221, 378, 301, 420, 295, 337, 201, 303, 512, 419, 428, 298, 241, 230, 259, 446, 334, 315, 472, 395, 396]}, "constituents": [{"ticker": "PRFX", "name": "Painreform\u00a0Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 5.39, "low": 1.3, "close": 3.0}, "weekly_return": 101.34228188}, {"ticker": "LAB", "name": "Labat Africa Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0}, "weekly_return": 50.0}, {"ticker": "INCR", "name": "InterCure Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 359.0, "low": 250.0, "close": 359.0}, "weekly_return": 42.68680105}, {"ticker": "BLISSGVS", "name": "Bliss GVS Pharma Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 322.350006, "high": 438.0, "low": 305.100006, "close": 425.299988}, "weekly_return": 41.60145813}, {"ticker": "TKNO", "name": "Alpha Teknova Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 3.91, "high": 5.4, "low": 3.89, "close": 5.4}, "weekly_return": 38.81748072}, {"ticker": "INCR", "name": "InterCure Ltd.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.9102, "high": 1.23, "low": 0.9001, "close": 1.2}, "weekly_return": 36.70539986}, {"ticker": "BP8", "name": "BPH Global Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 33.33333333}, {"ticker": "WOCKPHARMA", "name": "Wockhardt Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 1591.599976, "high": 2097.399902, "low": 1571.0, "close": 2031.400024}, "weekly_return": 28.94502939}, {"ticker": "600381", "name": "Qinghai Spring Medicinal Resources Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 5.7, "low": 4.76, "close": 5.7}, "weekly_return": 21.53518124}, {"ticker": "UPC", "name": "Universe Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 2.7151, "high": 3.5722, "low": 2.59, "close": 3.5}, "weekly_return": 21.52777778}, {"ticker": "BROOKS", "name": "Brooks Laboratories Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 54.889999, "high": 65.290001, "low": 54.540001, "close": 65.290001}, "weekly_return": 21.51498418}, {"ticker": "IMCC", "name": "Im Cannabis Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.253, "high": 0.435, "low": 0.2331, "close": 0.288}, "weekly_return": 19.00826446}, {"ticker": "NANEXA", "name": "Nanexa AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 4.31, "low": 3.25, "close": 4.275}, "weekly_return": 18.42105263}, {"ticker": "VENUSREM", "name": "Venus Remedies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 1126.449951, "high": 1280.050049, "low": 1101.900024, "close": 1280.050049}, "weekly_return": 18.29859905}, {"ticker": "CWEB", "name": "Charlotte's Web Holdings, Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.76, "low": 0.57, "close": 0.67}, "weekly_return": 17.54385965}, {"ticker": "AVNT", "name": "Avant Brands Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.65, "low": 0.48, "close": 0.65}, "weekly_return": 16.07142857}, {"ticker": "GELS", "name": "Gelteq Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.434, "high": 0.49, "low": 0.4097, "close": 0.489}, "weekly_return": 15.87677725}, {"ticker": "INDSWFTLAB", "name": "Ind-Swift Laboratories Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 132.800003, "high": 161.0, "low": 129.5, "close": 152.110001}, "weekly_return": 15.41847567}, {"ticker": "GALDN", "name": "Galderma Group AG", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 3212.379883, "high": 3698.050049, "low": 3212.379883, "close": 3698.050049}, "weekly_return": 15.11870276}, {"ticker": "ALKS", "name": "Alkermes Plc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 36.8, "high": 42.83, "low": 36.49, "close": 42.19}, "weekly_return": 14.64673913}, {"ticker": "EXL", "name": "Elixinol Wellness Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "603439", "name": "Guizhou Sanli Pharmaceutical Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 14.46, "high": 16.280001, "low": 13.41, "close": 16.280001}, "weekly_return": 13.92582925}, {"ticker": "GUFICBIO", "name": "Gufic Biosciences Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 295.0, "high": 341.950012, "low": 295.0, "close": 333.850006}, "weekly_return": 13.67040938}, {"ticker": "2652", "name": "CF PharmTech, Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 19.549999, "high": 22.6, "low": 18.57, "close": 22.219999}, "weekly_return": 13.54112928}, {"ticker": "PER", "name": "PERCHERON FPO [PER]", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.0045}, "weekly_return": 12.5}, {"ticker": "ENZY", "name": "Enzymatica AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.93, "low": 2.35, "close": 2.73}, "weekly_return": 12.34567901}, {"ticker": "ORCHPHARMA", "name": "Orchid Pharma Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 712.049988, "high": 828.0, "low": 692.049988, "close": 792.5}, "weekly_return": 12.17268224}, {"ticker": "4554", "name": "Fuji Pharma Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2394.0, "low": 2129.0, "close": 2339.0}, "weekly_return": 12.12847555}, {"ticker": "42C", "name": "iX Biopharma Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.385, "low": 0.33, "close": 0.385}, "weekly_return": 11.5942029}, {"ticker": "GENIL", "name": "Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 9.47, "low": 8.4, "close": 9.36}, "weekly_return": 11.5613826}, {"ticker": "HIMS", "name": "HIMS & HERS HEALTH INC", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 407.0, "high": 461.0, "low": 405.0, "close": 451.0}, "weekly_return": 10.81081081}, {"ticker": "TEVAN", "name": "Teva Pharmaceutical Industries Limited", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 547.289978, "high": 606.0, "low": 547.289978, "close": 606.0}, "weekly_return": 10.72740674}, {"ticker": "KREBSBIO", "name": "Krebs Biochemicals & Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 61.75, "high": 71.25, "low": 60.009998, "close": 65.160004}, "weekly_return": 10.68456787}, {"ticker": "BIOFILCHEM", "name": "Biofil Chemicals and Pharmaceuticals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 31.77, "high": 39.990002, "low": 31.209999, "close": 35.09}, "weekly_return": 10.45011017}, {"ticker": "SUDEEPPHRM", "name": "SUDEEP PHARMA LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 699.0, "high": 742.150024, "low": 673.0, "close": 742.150024}, "weekly_return": 10.21757636}, {"ticker": "HIMS", "name": "Hims Hers Health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 23.88, "high": 26.635, "low": 23.36, "close": 26.15}, "weekly_return": 10.10526316}, {"ticker": "BALPHARMA", "name": "Bal Pharma Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 82.25, "high": 98.849998, "low": 82.099998, "close": 90.120003}, "weekly_return": 9.86225052}, {"ticker": "600750", "name": "China Resources Jiangzhong Pharmaceutical Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 22.73, "high": 25.139999, "low": 22.450001, "close": 25.049999}, "weekly_return": 9.77212533}, {"ticker": "ELAN", "name": "Elanco Animal Health", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 21.75, "high": 24.41, "low": 21.63, "close": 23.85}, "weekly_return": 9.75609756}, {"ticker": "BFRI", "name": "Biofrontera Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.886, "low": 0.79, "close": 0.886}, "weekly_return": 9.74854453}, {"ticker": "GUJTHEM", "name": "Gujarat Themis Biosyn Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 379.0, "high": 441.200012, "low": 362.049988, "close": 404.299988}, "weekly_return": 9.65553969}, {"ticker": "009420", "name": "Hanall Biopharma Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 57900.0, "high": 73000.0, "low": 56500.0, "close": 62500.0}, "weekly_return": 9.64912281}, {"ticker": "THEMISMED", "name": "Themis Medicare Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 101.989998, "high": 117.5, "low": 99.010002, "close": 109.559998}, "weekly_return": 9.24319165}, {"ticker": "PGHL", "name": "Procter & Gamble Health Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 5649.0, "high": 6700.0, "low": 5560.5, "close": 6056.0}, "weekly_return": 9.05816676}, {"ticker": "WANBURY", "name": "Wanbury Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 290.0, "high": 315.200012, "low": 280.0, "close": 308.649994}, "weekly_return": 8.89045014}, {"ticker": "IDT", "name": "IDT Australia Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037}, "weekly_return": 8.82352941}, {"ticker": "IOLCP", "name": "IOL Chemicals and Pharmaceuticals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 119.209999, "high": 138.899994, "low": 119.209999, "close": 128.979996}, "weekly_return": 8.63302682}, {"ticker": "BGM", "name": "Qilian International Holding Group Limited", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.283, "high": 0.3373, "low": 0.2829, "close": 0.3172}, "weekly_return": 8.63013699}, {"ticker": "FDC", "name": "FDC Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 375.399994, "high": 439.450012, "low": 363.549988, "close": 405.0}, "weekly_return": 8.50636303}, {"ticker": "3839", "name": "Chia Tai Enterprises International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.75, "low": 7.69, "close": 9.15}, "weekly_return": 8.41232227}, {"ticker": "ECILC", "name": "EIS Eczacibasi Ila\u00e7, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 88.900002, "low": 82.949997, "close": 88.900002}, "weekly_return": 8.34856642}, {"ticker": "300558", "name": "Betta Pharmaceuticals Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 48.150002, "high": 53.549999, "low": 47.130001, "close": 52.68}, "weekly_return": 8.26140567}, {"ticker": "128940", "name": "Hanmi Pharm. Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 469000.0, "high": 509000.0, "low": 443000.0, "close": 491000.0}, "weekly_return": 8.14977974}, {"ticker": "8049", "name": "Jilin Province Huinan Changlong Bio-pharmacy Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.55, "low": 2.36, "close": 2.55}, "weekly_return": 8.05084746}, {"ticker": "TSND", "name": "TerrAscend Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.01, "low": 0.87, "close": 0.95}, "weekly_return": 7.95454545}, {"ticker": "EBS", "name": "Emergent Biosolutions Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 8.54, "high": 9.4, "low": 8.52, "close": 9.12}, "weekly_return": 7.92899408}, {"ticker": "HIGH", "name": "Cantourage Group SE", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 5.84, "high": 6.86, "low": 5.84, "close": 6.54}, "weekly_return": 7.92079208}, {"ticker": "EOLS", "name": "Evolus Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 6.06, "high": 6.755, "low": 6.01, "close": 6.56}, "weekly_return": 7.71756979}, {"ticker": "4506", "name": "Sumitomo Pharma Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 1538.0, "high": 1640.0, "low": 1481.5, "close": 1623.0}, "weekly_return": 7.51904604}, {"ticker": "NATCAPSUQ", "name": "Natural Capsules Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 151.300003, "high": 176.899994, "low": 151.0, "close": 162.619995}, "weekly_return": 7.48181875}, {"ticker": "BCRX", "name": "BioCryst Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 8.185, "high": 9.23, "low": 8.11, "close": 8.91}, "weekly_return": 7.47889023}, {"ticker": "HESTERBIO", "name": "Hester Biosciences Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 1910.0, "high": 2238.699951, "low": 1875.300049, "close": 2009.199951}, "weekly_return": 7.14590462}, {"ticker": "RUA", "name": "Rua Bioscience Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03}, "weekly_return": 7.14285714}, {"ticker": "300723", "name": "ApicHope Pharmaceutical Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 41.200001, "high": 45.779999, "low": 37.439999, "close": 43.91}, "weekly_return": 6.94105926}, {"ticker": "APN", "name": "Aspen Pharmacare Holdings Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 13331.0, "high": 14793.0, "low": 13400.0, "close": 14474.0}, "weekly_return": 6.82707211}, {"ticker": "HROW", "name": "Harrow Health Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 33.11, "high": 36.0, "low": 32.7, "close": 35.21}, "weekly_return": 6.6969697}, {"ticker": "VIYASH", "name": "Viyash Scientific Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 247.899994, "high": 277.350006, "low": 247.350006, "close": 261.940002}, "weekly_return": 6.45371216}, {"ticker": "LAVI", "name": "Lavipharm S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.738, "low": 1.58, "close": 1.654}, "weekly_return": 6.43500644}, {"ticker": "AMRX", "name": "Amneal Pharmaceuticals, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 12.54, "high": 13.21, "low": 12.54, "close": 13.17}, "weekly_return": 6.03864734}, {"ticker": "600557", "name": "Jiangsu Kanion Pharmaceutical Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 12.18, "high": 13.05, "low": 12.11, "close": 12.91}, "weekly_return": 5.99343186}, {"ticker": "600422", "name": "KPC Pharmaceuticals,Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 8.44, "high": 8.98, "low": 8.3, "close": 8.93}, "weekly_return": 5.9311981}, {"ticker": "DERM", "name": "Journey Medical Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 6.07, "high": 6.46, "low": 5.77, "close": 6.31}, "weekly_return": 5.87248322}, {"ticker": "AMLX", "name": "Amylyx Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 13.67, "high": 14.37, "low": 13.435, "close": 14.35}, "weekly_return": 5.67010309}, {"ticker": "AFP", "name": "AFT Pharmaceuticals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 3.17, "high": 3.24, "low": 3.01, "close": 3.22}, "weekly_return": 5.57377049}, {"ticker": "WINDLAS", "name": "Windlas Biotech Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 804.950012, "high": 852.549988, "low": 770.150024, "close": 833.099976}, "weekly_return": 5.4623664}, {"ticker": "002082", "name": "Wanbangde Pharmaceutical Holding Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 14.02, "high": 16.15, "low": 13.9, "close": 15.41}, "weekly_return": 5.33151059}, {"ticker": "INDOCO", "name": "Indoco Remedies Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 202.089996, "high": 220.0, "low": 191.0, "close": 209.660004}, "weekly_return": 5.3144474}, {"ticker": "RGT", "name": "Argent BioPharma Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04}, "weekly_return": 5.26315789}, {"ticker": "SUVEN", "name": "Suven Life Sciences Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 270.75, "high": 294.880005, "low": 264.070007, "close": 279.339996}, "weekly_return": 5.23261758}, {"ticker": "GALD", "name": "Galderma Group AG", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 176.0, "high": 184.0, "low": 173.0, "close": 183.0}, "weekly_return": 5.17241379}, {"ticker": "GALD", "name": "GALDERMA GROUP N", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 160.199997, "high": 168.0, "low": 157.300003, "close": 166.550003}, "weekly_return": 4.97952052}, {"ticker": "CURA", "name": "Curaleaf Holdings, Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 4.59, "high": 5.0, "low": 4.18, "close": 4.85}, "weekly_return": 4.97835498}, {"ticker": "300705", "name": "Hunan Jiudian Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 11.187836, "high": 12.029099, "low": 11.023451, "close": 11.75}, "weekly_return": 4.93408086}, {"ticker": "SBX", "name": "SynBiotic SE", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 1.738, "high": 1.75, "low": 1.616, "close": 1.734}, "weekly_return": 4.83675937}, {"ticker": "CGC", "name": "Canopy Growth Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.14, "low": 1.04, "close": 1.09}, "weekly_return": 4.80769231}, {"ticker": "CPIX", "name": "Cumberland Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 5.97, "high": 6.61, "low": 5.66, "close": 6.15}, "weekly_return": 4.77001704}, {"ticker": "0897", "name": "Wai Yuen Tong Medicine Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33}, "weekly_return": 4.76190476}, {"ticker": "TMAN", "name": "TMAN_T.MAN PHARMACEUTICAL", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 11.3, "low": 10.8, "close": 11.2}, "weekly_return": 4.6728972}, {"ticker": "SYNCOMF", "name": "Syncom Formulations (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 14.62, "high": 16.559999, "low": 14.62, "close": 15.01}, "weekly_return": 4.67224547}, {"ticker": "SIGACHI", "name": "Sigachi Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 20.469999, "high": 21.59, "low": 19.98, "close": 21.299999}, "weekly_return": 4.66829975}, {"ticker": "4151", "name": "Kyowa Kirin Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 2397.0, "high": 2553.5, "low": 2360.0, "close": 2505.0}, "weekly_return": 4.61474212}, {"ticker": "BALAXI", "name": "Balaxi Pharmaceuticals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 26.209999, "low": 24.110001, "close": 26.209999}, "weekly_return": 4.58898662}, {"ticker": "SAKAR", "name": "Sakar Healthcare Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 766.849976, "high": 837.75, "low": 740.0, "close": 796.5}, "weekly_return": 4.58246128}, {"ticker": "AYTU", "name": "Aytu BioScience Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.31, "low": 2.105, "close": 2.29}, "weekly_return": 4.56621005}, {"ticker": "BOI", "name": "Boiron SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 27.799999, "high": 28.4, "low": 27.1, "close": 28.4}, "weekly_return": 4.41176087}, {"ticker": "EPN", "name": "Epsilon Healthcare Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024}, "weekly_return": 4.34782609}, {"ticker": "CRON", "name": "Cronos Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 3.77, "high": 3.99, "low": 3.73, "close": 3.93}, "weekly_return": 4.24403183}, {"ticker": "CURN", "name": "Curatis Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 24.200001, "high": 25.0, "low": 23.4, "close": 24.9}, "weekly_return": 4.18410042}, {"ticker": "TLRY", "name": "Tilray Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 5.445, "high": 5.705, "low": 5.34, "close": 5.51}, "weekly_return": 4.15879017}, {"ticker": "1061", "name": "Essex Bio-Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-05-29", "ohlc": {"open": 2.841873, "high": 3.06, "low": 2.75398, "close": 3.04}, "weekly_return": 4.10958904}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}