{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituents": 649, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-07-17", "index_value": 965.19268528, "weekly_return": -0.27834815, "constituents": 647, "advancing": 289, "declining": 325, "unchanged": 33, "countries": 32, "exchanges": 34, "trend_line": 1008.56728, "activity_lines": {"activity_5": 961.674784, "activity_10": 960.194428, "activity_20": 978.697847, "activity_30": 991.582432}, "fair_value": 947.655981, "trend_signal": 0, "rate_of_change": -0.25491363}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic declined 0.28% with 289 advancing, 325 declining, and 33 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [894.9142007, 897.22054603, 898.90824319, 875.74635962, 867.22707844, 888.22067414, 881.53442749, 901.0461769, 885.41449369, 893.78225225, 883.8274872, 881.78238829, 840.12672634, 843.08237266, 863.13619968, 868.73147538, 879.66678898, 898.53366109, 897.35366454, 893.60449203, 895.1122144, 892.31544067, 907.4132646, 914.63365802, 908.12993073, 881.29239721, 878.13169893, 836.39917822, 855.07398636, 867.55116053, 890.00885398, 889.72039934, 876.85881951, 884.52834012, 894.76240112, 892.29614704, 899.89357588, 880.88239858, 855.73617353, 878.32594894, 901.53370831, 908.18764965, 912.59608989, 895.70024117, 885.71660177, 875.79618345, 875.54647668, 865.40949232, 855.88898241, 869.02319835, 884.55132068, 876.98915637, 884.1099065, 887.2751917, 887.86821209, 903.60793606, 896.33231551, 908.61574023, 888.83051716, 893.0718589, 892.6609431, 932.99438363, 965.81184663, 947.57848874, 961.06359841, 960.69709002, 964.50671308, 982.72084563, 943.42582076, 940.90314834, 965.07838305, 969.9203454, 966.27517393, 948.03055533, 947.02327475, 948.32768973, 926.32830487, 929.87026085, 929.85355828, 923.91790281, 934.8010016, 924.76489552, 921.03883249, 897.73303806, 903.69497474, 898.63902616, 910.77584572, 901.60328911, 884.95959946, 856.41365838, 876.66441868, 900.32536573, 906.20889523, 905.54481503, 927.28634037, 939.2769745, 958.82201469, 972.31089244, 983.5351853, 958.62591596, 969.19666153, 1000.2442521, 1013.02340901, 1035.14126392, 1048.09691521, 1043.76638809, 1041.87282722, 1064.10503575, 1073.84603732, 1062.39745229, 1069.74898201, 1072.17387607, 1068.09562951, 1045.72384879, 1063.31451128, 1057.84808634, 1047.76009298, 1053.08686588, 1059.49002921, 1041.9832446, 1061.08497353, 1021.68127486, 1049.96311928, 1047.93648332, 1043.62452306, 1042.51908447, 1039.49969077, 1034.28222014, 1058.68303861, 1050.86259898, 1051.39811281, 1036.69924525, 1040.86005641, 1045.37480509, 1048.07166589, 1048.36270093, 1014.40989942, 1002.00953678, 986.6441722, 987.67766048, 1007.394053, 1023.90105771, 1041.50843764, 1025.53434745, 1026.87921738, 1028.18293787, 1001.46595847, 993.9919901, 983.61902841, 953.26507539, 947.17261428, 942.12212284, 926.71097202, 977.35571371, 967.88678024, 965.19268528], "weeklyReturn": [1.618036, 0.25771692, 0.18810282, -2.57666828, -0.97280235, 2.42077262, -0.75276864, 2.21338484, -1.73483708, 0.94506682, -1.11377967, -0.23139119, -4.7240297, 0.35180958, 2.37863199, 0.64824945, 1.25876797, 2.14477486, -0.13132469, -0.41780322, 0.16872368, -0.31244951, 1.69198282, 0.79571169, -0.71107456, -2.95525262, -0.35864354, -4.75242162, 2.23276261, 1.45919235, 2.58863044, -0.03241031, -1.44557547, 0.87465855, 1.1570077, -0.27563229, 0.85144701, -2.11260285, -2.85466313, 2.63980606, 2.64227186, 0.73806906, 0.48541072, -1.8514049, -1.11461837, -1.1200443, -0.02851197, -1.15778941, -1.10011619, 1.53457005, 1.78684785, -0.85491527, 0.81195418, 0.35801942, 0.06683613, 1.77275453, -0.80517449, 1.37040967, -2.17751269, 0.47718228, -0.0460115, 4.51833822, 3.51743414, -1.88787888, 1.42311268, -0.03813571, 0.39654779, 1.8884402, -3.99859482, -0.26739489, 2.56936484, 0.501717, -0.37582174, -1.88813902, -0.1062498, 0.13773843, -2.31980834, 0.38236508, -0.00179623, -0.63834304, 1.1779292, -1.07360883, -0.40292003, -2.5303813, 0.6641102, -0.55947512, 1.35057784, -1.00711461, -1.84601031, -3.22567732, 2.36460034, 2.69897426, 0.65348925, -0.07328114, 2.40093312, 1.29308862, 2.08086014, 1.40681769, 1.15439341, -2.53262615, 1.10269766, 3.20343557, 1.27760363, 2.18335082, 1.25158292, -0.41318003, -0.18141616, 2.1338697, 0.9154173, -1.06612909, 0.69197547, 0.22667879, -0.38037175, -2.09454847, 1.68215179, -0.51409295, -0.95363347, 0.50839624, 0.60803753, -1.65237842, 1.83320884, -3.71352904, 2.76816705, -0.19301973, -0.41147153, -0.10592302, -0.28962479, -0.50192133, 2.35920313, -0.73869509, 0.05095945, -1.39803062, 0.40135181, 0.43375175, 0.25798028, 0.02776862, -3.23865028, -1.2224213, -1.53345492, 0.10474782, 1.99623757, 1.63858469, 1.71963685, -1.53374563, 0.13113846, 0.12695948, -2.59846555, -0.74630279, -1.04356592, -3.0859461, -0.63911511, -0.53321764, -1.63579121, 5.46499861, -0.96883185, -0.27834815], "trendLine": [892.563126, 892.108874, 891.22718, 889.553905, 887.572811, 886.175002, 884.83507, 883.900895, 883.035529, 882.499919, 882.5051, 882.967811, 882.30572, 881.51955, 880.786664, 879.820859, 879.495531, 879.649878, 879.715792, 880.095451, 880.315789, 880.527631, 881.368983, 882.572927, 883.471441, 884.092676, 884.29437, 883.323042, 882.76754, 882.330421, 882.16691, 881.916905, 881.181924, 881.474657, 882.392501, 882.52835, 883.140322, 882.468196, 881.478918, 880.963708, 881.553916, 882.434091, 884.849736, 886.603665, 887.356345, 887.591836, 887.454492, 886.350353, 884.968197, 884.14882, 883.796791, 883.285914, 882.509136, 881.597187, 880.921796, 881.665648, 882.272335, 884.679554, 885.804771, 886.655461, 886.743864, 888.18633, 891.151431, 893.253103, 895.463143, 897.743174, 899.896945, 903.29156, 906.214549, 908.300455, 910.418611, 912.476368, 914.26567, 916.010014, 918.05357, 920.471287, 922.164014, 924.312707, 926.778193, 928.608016, 930.283005, 931.87553, 933.106494, 933.455089, 933.982648, 933.817018, 934.298469, 934.06472, 933.93569, 932.71375, 932.180532, 931.091565, 929.1048, 927.703677, 926.577769, 925.863765, 925.674275, 925.327277, 926.664255, 927.255014, 927.39229, 928.403087, 929.961362, 932.865052, 936.234173, 939.415463, 943.266947, 947.74144, 952.541189, 957.157174, 961.65544, 966.569073, 971.470966, 976.403993, 981.724644, 987.031613, 991.597754, 996.647207, 1002.464888, 1008.650541, 1014.797893, 1018.84309, 1023.634897, 1028.381286, 1032.259226, 1035.700629, 1038.389885, 1040.455596, 1042.960524, 1046.035081, 1048.775129, 1049.990295, 1050.918184, 1051.259302, 1051.25846, 1051.41167, 1050.496239, 1048.42639, 1045.519661, 1043.029001, 1040.950503, 1039.341409, 1038.45517, 1037.782186, 1036.567676, 1035.578838, 1034.0357, 1032.065871, 1029.536838, 1026.579566, 1022.782487, 1020.130515, 1016.02211, 1013.669418, 1011.144826, 1008.56728], "activity5": [881.040395, 887.78472, 893.415633, 889.101303, 881.680057, 882.15252, 880.842469, 887.082076, 887.968592, 890.99982, 888.942447, 886.496254, 870.14831, 858.846877, 857.052195, 859.165676, 865.930661, 879.125644, 888.033499, 892.073544, 894.584943, 894.405368, 898.415158, 904.239773, 906.744478, 899.334977, 891.79323, 871.286227, 861.738431, 860.320339, 869.093395, 877.189203, 880.225238, 883.12047, 887.463432, 889.170227, 893.257011, 890.328525, 878.749726, 876.620329, 883.322615, 891.627045, 900.848016, 902.322792, 897.805417, 889.488525, 882.804233, 874.917024, 867.002085, 866.119302, 871.525454, 873.827208, 878.406367, 882.793926, 885.286745, 891.769805, 894.557217, 900.149559, 897.513105, 896.186743, 894.3765, 906.740536, 927.599589, 938.567782, 950.11448, 957.006226, 960.632103, 968.228536, 961.59936, 954.406139, 956.615358, 960.146479, 962.101635, 959.071628, 955.398879, 951.752927, 941.890559, 936.11498, 932.760827, 928.639922, 929.687075, 928.290638, 925.756408, 916.042341, 910.456954, 904.534447, 905.068344, 903.477326, 897.634115, 883.127152, 878.52253, 883.269864, 890.675074, 897.551883, 910.30352, 922.327189, 936.691701, 951.652729, 965.948389, 966.7416, 968.969088, 979.551128, 991.631404, 1008.37013, 1025.987002, 1036.195631, 1040.801758, 1050.043383, 1059.126567, 1061.813237, 1065.997049, 1069.256985, 1069.137436, 1061.294587, 1061.190105, 1059.202344, 1054.645311, 1053.491455, 1055.472571, 1050.700347, 1053.717451, 1043.384195, 1044.216809, 1044.582127, 1044.280362, 1043.500699, 1042.952296, 1039.476843, 1045.180389, 1047.560685, 1049.636947, 1046.221651, 1044.379989, 1043.604721, 1044.615621, 1045.909596, 1036.088331, 1023.619568, 1008.619052, 997.878407, 997.73616, 1005.827491, 1019.155205, 1024.524962, 1027.750331, 1028.796836, 1019.551755, 1009.311025, 998.780405, 980.926154, 965.948693, 954.688423, 942.247358, 951.173275, 957.360435, 961.674784], "activity10": [877.529484, 881.107475, 884.787586, 883.952164, 881.618126, 883.354695, 883.410759, 886.842531, 886.786594, 888.003423, 887.171794, 886.169906, 877.874955, 871.186149, 868.737384, 867.380321, 868.365846, 872.815669, 877.096629, 880.478845, 884.138425, 887.084324, 892.583771, 898.172626, 901.278052, 898.685859, 895.290613, 884.335547, 877.905618, 874.512988, 875.677272, 876.881898, 875.795237, 876.658571, 879.930011, 882.996088, 887.243448, 887.638559, 882.652844, 881.762321, 884.895485, 889.028913, 893.628109, 894.505563, 893.364684, 890.584563, 888.059039, 884.133102, 878.757488, 875.767135, 875.769219, 874.705134, 875.502976, 877.394255, 879.546539, 884.521471, 887.667894, 892.669743, 893.28871, 894.079894, 894.359117, 901.824246, 914.237908, 921.850926, 930.819357, 938.390326, 945.615969, 954.913737, 955.71959, 955.074134, 957.954515, 960.398572, 961.508489, 959.292779, 956.885708, 954.971081, 949.281465, 944.929994, 941.536405, 937.310375, 935.371912, 932.159201, 929.090032, 922.605925, 918.120306, 913.503212, 911.996242, 909.104307, 903.700191, 893.922158, 889.053431, 889.543723, 891.548104, 893.701377, 899.665623, 907.38105, 917.911249, 930.020404, 942.884748, 949.427849, 956.0345, 966.603763, 977.679802, 990.835187, 1003.989846, 1014.160581, 1022.087224, 1032.546072, 1043.107027, 1049.944405, 1056.23167, 1061.131601, 1063.982221, 1061.763932, 1062.551534, 1062.068557, 1059.495369, 1057.783644, 1057.43646, 1054.167243, 1054.742235, 1048.310446, 1047.938858, 1047.528472, 1046.293864, 1045.216267, 1043.868398, 1041.722087, 1044.354192, 1045.57907, 1046.739873, 1045.404278, 1044.552141, 1044.686377, 1045.357528, 1046.000737, 1040.364461, 1032.929753, 1023.288117, 1015.144187, 1011.733872, 1012.124904, 1015.949973, 1016.858872, 1018.37303, 1020.509544, 1018.155331, 1014.677558, 1009.459567, 998.777677, 987.61375, 976.626488, 964.324088, 963.317049, 961.464361, 960.194428], "activity20": [880.081088, 881.710544, 883.361115, 882.620466, 881.025224, 881.51459, 881.412336, 883.205926, 883.476771, 884.591982, 884.704037, 884.64358, 880.635812, 877.109752, 875.66231, 874.833647, 875.017509, 876.962093, 878.637178, 879.833225, 881.111247, 882.121967, 884.593932, 887.713053, 890.027595, 889.591405, 888.887188, 884.224649, 881.648506, 880.405144, 881.425519, 882.388988, 882.089744, 882.346016, 883.379599, 884.0277, 885.287152, 884.639698, 881.68142, 881.072727, 882.747051, 885.024506, 887.64623, 888.634146, 888.761398, 888.050579, 887.34215, 885.680605, 882.9742, 881.514792, 881.527243, 880.845476, 880.902501, 881.226453, 881.593802, 883.493003, 884.645421, 886.984648, 887.307504, 887.876706, 888.336554, 892.679933, 900.030658, 905.391464, 911.789527, 917.793889, 923.756782, 931.030735, 934.003678, 936.319525, 940.59549, 944.949132, 948.513085, 949.948193, 950.998058, 951.890461, 950.474735, 949.253499, 947.92946, 945.844774, 944.649686, 942.298113, 939.630864, 934.957221, 931.08874, 927.011924, 924.386511, 921.143382, 916.701413, 909.819195, 905.267951, 903.391149, 902.406088, 901.643812, 903.15447, 905.901078, 910.552218, 916.33328, 922.981225, 927.001231, 931.862699, 939.517292, 948.029521, 958.210191, 968.970408, 978.630565, 987.4193, 997.701118, 1008.136832, 1016.582745, 1024.747929, 1032.224604, 1038.494549, 1041.862959, 1046.239151, 1049.446978, 1051.12942, 1052.895658, 1054.887074, 1054.849487, 1056.234173, 1053.428563, 1053.21438, 1052.631281, 1051.57659, 1050.437915, 1049.017619, 1047.111722, 1047.671726, 1047.55913, 1047.552464, 1046.23329, 1045.479312, 1045.285002, 1045.349199, 1045.513698, 1042.489765, 1038.443656, 1033.177404, 1028.356465, 1025.671876, 1024.815053, 1025.624553, 1024.952972, 1024.51615, 1024.283232, 1021.574106, 1018.334288, 1014.298426, 1007.72916, 1001.044409, 994.374971, 986.688171, 984.368248, 981.470421, 978.697847], "activity30": [884.056708, 884.357187, 884.795856, 883.797093, 882.356653, 882.39845, 882.099058, 883.144936, 883.242588, 883.935925, 884.021574, 883.974948, 881.211007, 878.680468, 877.494445, 876.716691, 876.706751, 877.935018, 879.077198, 879.973243, 880.942066, 881.716237, 883.450794, 885.596902, 887.245741, 887.105158, 886.720579, 883.630566, 881.808047, 880.826345, 881.321727, 881.809049, 881.482721, 881.698619, 882.555893, 883.194838, 884.315175, 884.169503, 882.444856, 882.241439, 883.568535, 885.286841, 887.232776, 887.932809, 887.875579, 887.129762, 886.352642, 884.930384, 882.965134, 881.936425, 881.962392, 881.52319, 881.576351, 881.883839, 882.288421, 883.752043, 884.698279, 886.397854, 886.665658, 887.134502, 887.521953, 890.505857, 895.513955, 899.15441, 903.529281, 907.737923, 912.045248, 917.388725, 919.978033, 922.216007, 925.879099, 929.71792, 933.188811, 935.367191, 937.368046, 939.321215, 939.699087, 940.196265, 940.553739, 940.369204, 940.768752, 940.412744, 939.713603, 937.431444, 935.511437, 933.231203, 931.744676, 929.63531, 926.467237, 921.465816, 917.84973, 915.794558, 914.189224, 912.669225, 912.6423, 913.461604, 915.587943, 918.596757, 922.352106, 924.414148, 927.120061, 931.820188, 937.279563, 944.065363, 951.499677, 958.437239, 965.047392, 972.843398, 980.979178, 988.066679, 995.330667, 1002.460888, 1009.010989, 1013.801497, 1019.408627, 1024.319817, 1028.237784, 1032.204823, 1036.259199, 1038.80877, 1042.191637, 1042.635726, 1044.64347, 1046.211314, 1047.194749, 1047.856675, 1048.101776, 1047.836765, 1049.012729, 1049.522541, 1049.868543, 1049.089453, 1048.500406, 1048.142768, 1047.937114, 1047.750291, 1045.36308, 1042.234906, 1038.248956, 1034.517214, 1032.218186, 1031.118221, 1031.25803, 1030.424428, 1029.721011, 1029.18006, 1026.979229, 1024.395764, 1021.270161, 1016.349402, 1011.226373, 1006.022479, 999.995411, 997.500805, 994.547086, 991.582432], "fairValue": [947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981, 947.655981], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.00687232, -0.05089298, -0.09883256, -0.18774955, -0.22270646, -0.15748669, -0.15120399, -0.10557617, -0.09790306, -0.06065554, 0.00058708, 0.05243154, -0.07498473, -0.08910404, -0.08313894, -0.10965255, -0.03697662, 0.01754949, 0.00749321, 0.04315701, 0.02503569, 0.02406432, 0.09555089, 0.13659932, 0.1018062, 0.0703175, 0.02281367, -0.10984216, -0.06288775, -0.04951689, -0.01853172, -0.02833988, -0.08333903, 0.0332205, 0.10412597, 0.01539553, 0.06934304, -0.07610637, -0.11210353, -0.05844836, 0.06699572, 0.09984358, 0.27374792, 0.19821772, 0.08489475, 0.02653849, -0.01547378, -0.12441641, -0.15593789, -0.0925883, -0.03981558, -0.0578048, -0.08794185, -0.10333593, -0.07660993, 0.08444019, 0.06881146, 0.27284308, 0.12718922, 0.09603583, 0.00997039, 0.16266997, 0.33383772, 0.23583781, 0.24741476, 0.25462031, 0.23990948, 0.37722264, 0.32359308, 0.23017794, 0.23319993, 0.22602317, 0.19609297, 0.19079181, 0.22309319, 0.2633525, 0.18389786, 0.23300551, 0.26673722, 0.19743915, 0.18037632, 0.17118715, 0.13209532, 0.03735854, 0.05651681, -0.01773373, 0.05155732, -0.02501866, -0.01381382, -0.1308377, -0.05716845, -0.11681932, -0.2133802, -0.15080355, -0.12136505, -0.07705818, -0.02046629, -0.03748597, 0.14448704, 0.06375114, 0.01480456, 0.10899347, 0.16784466, 0.3122377, 0.36115845, 0.3397964, 0.40998729, 0.47436126, 0.50644077, 0.48459689, 0.46996106, 0.51095567, 0.50714358, 0.50778944, 0.54492311, 0.54057612, 0.46261345, 0.50922392, 0.58372521, 0.61704435, 0.60946302, 0.39862095, 0.47031845, 0.46367987, 0.37709165, 0.33338554, 0.25965573, 0.19893404, 0.24075299, 0.29479131, 0.26194609, 0.11586526, 0.0883712, 0.03245904, -8.009e-05, 0.01457396, -0.08706685, -0.19703536, -0.27724684, -0.23822221, -0.19927519, -0.1545793, -0.08526929, -0.06480626, -0.11702937, -0.09539541, -0.14901212, -0.19049913, -0.2450457, -0.28724295, -0.36987674, -0.25928993, -0.40273327, -0.23155913, -0.24905477, -0.25491363], "advancing": [367, 271, 298, 124, 223, 411, 192, 382, 181, 360, 131, 275, 84, 307, 398, 340, 350, 409, 248, 214, 249, 250, 419, 307, 219, 135, 235, 177, 353, 234, 366, 283, 189, 319, 314, 228, 306, 169, 144, 429, 437, 352, 272, 152, 205, 262, 254, 187, 193, 334, 370, 203, 268, 322, 277, 347, 261, 378, 168, 261, 272, 400, 356, 196, 379, 271, 283, 359, 102, 253, 405, 313, 244, 164, 281, 286, 167, 329, 290, 274, 371, 264, 246, 163, 322, 292, 344, 250, 255, 152, 412, 432, 306, 316, 405, 336, 426, 352, 321, 149, 379, 439, 353, 392, 355, 264, 254, 367, 344, 178, 327, 293, 232, 131, 385, 266, 215, 350, 310, 234, 416, 127, 463, 263, 244, 296, 274, 215, 403, 243, 320, 210, 333, 290, 235, 324, 116, 202, 192, 326, 381, 388, 350, 178, 285, 311, 162, 229, 235, 158, 260, 226, 225, 513, 227, 289], "declining": [216, 309, 280, 455, 353, 173, 381, 198, 391, 212, 268, 302, 501, 273, 177, 236, 226, 169, 331, 371, 327, 331, 161, 275, 363, 452, 344, 412, 230, 168, 213, 302, 391, 262, 270, 354, 275, 405, 447, 153, 143, 233, 309, 435, 379, 330, 321, 383, 384, 245, 213, 374, 312, 270, 309, 239, 328, 202, 419, 326, 310, 194, 236, 390, 216, 318, 311, 238, 499, 346, 194, 286, 347, 433, 309, 298, 429, 269, 306, 311, 229, 326, 354, 441, 275, 311, 247, 350, 342, 451, 177, 171, 291, 276, 197, 261, 182, 248, 273, 458, 224, 167, 248, 207, 247, 342, 358, 241, 257, 428, 279, 304, 367, 468, 221, 330, 391, 258, 298, 380, 185, 488, 153, 357, 373, 326, 335, 391, 218, 373, 299, 413, 288, 329, 197, 297, 503, 414, 421, 291, 242, 227, 260, 445, 338, 309, 466, 392, 392, 467, 359, 395, 401, 111, 382, 325]}, "constituents": [{"ticker": "600664", "name": "Harbin Pharmaceutical Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 3.51, "high": 5.43, "low": 3.45, "close": 5.33}, "weekly_return": 58.16023739}, {"ticker": "004310", "name": "Hyundai Pharmaceutical Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 4885.0, "high": 8470.0, "low": 4430.0, "close": 7600.0}, "weekly_return": 55.57830092}, {"ticker": "301520", "name": "Anhui Wanbang Pharmaceutical Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 45.27, "high": 71.800003, "low": 45.27, "close": 66.620003}, "weekly_return": 47.45463258}, {"ticker": "300534", "name": "Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 7.81, "high": 11.89, "low": 7.79, "close": 10.03}, "weekly_return": 33.73333333}, {"ticker": "688192", "name": "Dizal (Jiangsu) Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 46.799999, "high": 69.580002, "low": 45.450001, "close": 61.419998}, "weekly_return": 31.35158389}, {"ticker": "603567", "name": "Heilongjiang ZBD Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 4.77, "high": 6.03, "low": 4.61, "close": 6.03}, "weekly_return": 26.15062762}, {"ticker": "MDH", "name": "Mendell Helium plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.0385, "high": 0.0529, "low": 0.0368, "close": 0.047}, "weekly_return": 25.0}, {"ticker": "002365", "name": "Qianjiang Yongan Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 14.0, "low": 10.15, "close": 12.6}, "weekly_return": 20.45889101}, {"ticker": "CRDL", "name": "Cardiol Therapeutics Inc Class A", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1.01, "high": 1.295, "low": 1.0, "close": 1.21}, "weekly_return": 19.8019802}, {"ticker": "TRILC", "name": "Turk Ilac Ve Serum Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1.38, "high": 1.66, "low": 1.38, "close": 1.5}, "weekly_return": 19.04761905}, {"ticker": "CRDL", "name": "Cardiol Therapeutics Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1.44, "high": 1.81, "low": 1.44, "close": 1.69}, "weekly_return": 17.36111111}, {"ticker": "PAR", "name": "Par Drugs and Chemicals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 87.610001, "high": 111.699997, "low": 87.610001, "close": 104.93}, "weekly_return": 17.13551871}, {"ticker": "HESTERBIO", "name": "Hester Biosciences Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 2100.880157, "high": 2660.0, "low": 2100.880157, "close": 2447.800049}, "weekly_return": 15.91428241}, {"ticker": "ETON", "name": "Eton Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 36.16, "high": 42.65, "low": 35.0, "close": 42.32}, "weekly_return": 15.59683147}, {"ticker": "GELS", "name": "Gelteq Limited Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.5141, "high": 0.62, "low": 0.43, "close": 0.6061}, "weekly_return": 15.44761905}, {"ticker": "CPIX", "name": "Cumberland Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 5.95, "high": 8.09, "low": 5.835, "close": 6.84}, "weekly_return": 15.34569983}, {"ticker": "600829", "name": "HPGC Renmintongtai Pharmaceutical Corporation", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 8.11, "high": 10.87, "low": 8.06, "close": 9.36}, "weekly_return": 14.70588235}, {"ticker": "300039", "name": "Shanghai Kaibao Pharmaceutical CO.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 4.51, "high": 5.8, "low": 4.5, "close": 5.12}, "weekly_return": 14.0311804}, {"ticker": "RUA", "name": "Rua Bioscience Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.042, "low": 0.03, "close": 0.033}, "weekly_return": 13.79310345}, {"ticker": "688189", "name": "Hunan Nucien Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 6.42, "high": 8.87, "low": 6.33, "close": 7.3}, "weekly_return": 13.70716511}, {"ticker": "4586", "name": "MedRx Co., Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 54.0, "high": 86.0, "low": 54.0, "close": 61.0}, "weekly_return": 12.96296296}, {"ticker": "603538", "name": "Ningbo Menovo Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 31.0, "high": 42.790001, "low": 29.799999, "close": 34.52}, "weekly_return": 11.78756839}, {"ticker": "688621", "name": "Beijing Sun-Novo Pharmaceutical Research Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 51.139999, "high": 61.75, "low": 47.880001, "close": 57.580002}, "weekly_return": 11.56752739}, {"ticker": "WANBURY", "name": "Wanbury Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 300.0, "high": 358.850006, "low": 295.100006, "close": 332.200012}, "weekly_return": 11.53265245}, {"ticker": "000020", "name": "Dongwha Pharm.Co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 5170.0, "high": 7560.0, "low": 4960.0, "close": 5740.0}, "weekly_return": 11.24031008}, {"ticker": "002900", "name": "Harbin Medisan Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 9.78, "high": 12.3, "low": 9.57, "close": 10.9}, "weekly_return": 11.2244898}, {"ticker": "017180", "name": "MYUNGMOON Pharm co.,Ltd", "country_code": "KR", "exchange": "KSC", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1229.0, "high": 1535.0, "low": 1158.0, "close": 1372.0}, "weekly_return": 10.9135004}, {"ticker": "VIT", "name": "Vitura Health Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.031}, "weekly_return": 10.71428571}, {"ticker": "000989", "name": "Jiuzhitang Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 8.39, "high": 10.32, "low": 8.31, "close": 9.03}, "weekly_return": 10.66176471}, {"ticker": "002737", "name": "Sunflower Pharmaceutical Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 12.348537, "high": 14.02, "low": 12.348537, "close": 13.64}, "weekly_return": 10.45842921}, {"ticker": "BAFNAPH", "name": "Bafna Pharmaceuticals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 208.699997, "high": 225.880005, "low": 208.699997, "close": 225.880005}, "weekly_return": 10.39538825}, {"ticker": "SIGACHI", "name": "Sigachi Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 23.120001, "high": 25.02, "low": 23.120001, "close": 25.02}, "weekly_return": 10.36612263}, {"ticker": "102460", "name": "REYON Pharmaceutical Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 10060.0, "high": 11350.0, "low": 9710.0, "close": 11080.0}, "weekly_return": 10.02979146}, {"ticker": "002581", "name": "Shandong Sinobioway Biomedicine Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 3.35, "high": 4.17, "low": 3.34, "close": 3.63}, "weekly_return": 10.0}, {"ticker": "0858", "name": "Extrawell Pharmaceutical Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.071, "high": 0.085, "low": 0.07, "close": 0.077}, "weekly_return": 10.0}, {"ticker": "600085", "name": "Beijing Tongrentang Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 23.889999, "high": 27.120001, "low": 23.84, "close": 26.040001}, "weekly_return": 9.96622044}, {"ticker": "HROW", "name": "Harrow Health Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 41.96, "high": 47.5, "low": 40.85, "close": 46.65}, "weekly_return": 9.81638418}, {"ticker": "600566", "name": "Hubei Jumpcan Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 23.969999, "high": 26.959999, "low": 23.83, "close": 26.25}, "weekly_return": 9.55760057}, {"ticker": "BALPHARMA", "name": "Bal Pharma Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 79.0, "high": 93.800003, "low": 77.010002, "close": 86.970001}, "weekly_return": 9.53400354}, {"ticker": "002390", "name": "Guizhou Xinbang Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 2.8, "high": 3.2, "low": 2.78, "close": 3.04}, "weekly_return": 9.35251799}, {"ticker": "600535", "name": "Tasly Pharmaceutical Group Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 14.18, "high": 16.0, "low": 14.11, "close": 15.38}, "weekly_return": 9.23295455}, {"ticker": "RMTI", "name": "Rockwell Medical Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 5.7145, "high": 6.1851, "low": 5.505, "close": 6.125}, "weekly_return": 9.18003565}, {"ticker": "000739", "name": "Apeloa Pharmaceutical Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 18.040001, "high": 21.5, "low": 18.0, "close": 19.65}, "weekly_return": 9.16666667}, {"ticker": "ORGO", "name": "Organogenesis Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 2.4, "high": 2.685, "low": 2.235, "close": 2.62}, "weekly_return": 9.16666667}, {"ticker": "OPTH", "name": "Optimi Health Corp. Common Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 4.51, "high": 5.2, "low": 4.1001, "close": 5.01}, "weekly_return": 9.1503268}, {"ticker": "600252", "name": "Guangxi Wuzhou Zhongheng Group Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1.98, "high": 2.31, "low": 1.97, "close": 2.15}, "weekly_return": 9.13705584}, {"ticker": "600513", "name": "Jiangsu Lianhuan Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 15.66, "high": 19.5, "low": 14.82, "close": 16.889999}, "weekly_return": 9.03808263}, {"ticker": "600195", "name": "China Animal Husbandry Industry Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 6.08, "high": 6.73, "low": 6.05, "close": 6.63}, "weekly_return": 8.86699507}, {"ticker": "LGP", "name": "Little Green Pharma Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.07, "high": 0.08, "low": 0.069, "close": 0.076}, "weekly_return": 8.57142857}, {"ticker": "BTAI", "name": "BioXcel Therapeutics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.81, "high": 1.17, "low": 0.8, "close": 0.8874}, "weekly_return": 8.55045872}, {"ticker": "002644", "name": "LanZhou Foci Pharmaceutical Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 7.23, "high": 8.07, "low": 7.23, "close": 7.81}, "weekly_return": 8.32177531}, {"ticker": "600422", "name": "KPC Pharmaceuticals,Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 8.32, "high": 9.3, "low": 8.29, "close": 8.95}, "weekly_return": 8.09178744}, {"ticker": "VIA", "name": "Viatris Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 14.136, "high": 15.4, "low": 14.13, "close": 15.268}, "weekly_return": 7.94683258}, {"ticker": "2877", "name": "China Shineway Pharmaceutical Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 7.78, "high": 8.5, "low": 7.66, "close": 8.27}, "weekly_return": 7.82268579}, {"ticker": "NXTG", "name": "Nextage Therapeutics Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.455, "high": 0.455, "low": 0.369, "close": 0.425}, "weekly_return": 7.59493671}, {"ticker": "TMAN", "name": "TMAN_T.MAN PHARMACEUTICAL", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 10.9, "high": 12.2, "low": 10.8, "close": 11.7}, "weekly_return": 7.33944954}, {"ticker": "2186", "name": "Luye Pharma Group Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1.95, "high": 2.32, "low": 1.94, "close": 2.06}, "weekly_return": 7.29166667}, {"ticker": "300519", "name": "Zhejiang Xinguang Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 12.52, "high": 14.79, "low": 12.52, "close": 13.4}, "weekly_return": 7.28582866}, {"ticker": "BAJAJHCARE", "name": "Bajaj HealthCare Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 345.5, "high": 380.0, "low": 335.549988, "close": 373.950012}, "weekly_return": 7.24118128}, {"ticker": "002412", "name": "Hunan Hansen Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 5.97, "high": 6.87, "low": 5.9, "close": 6.43}, "weekly_return": 7.16666667}, {"ticker": "600750", "name": "China Resources Jiangzhong Pharmaceutical Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 23.709999, "high": 26.27, "low": 23.6, "close": 25.209999}, "weekly_return": 7.1398127}, {"ticker": "000423", "name": "Dong-E-E-Jiao Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 47.0, "high": 51.790001, "low": 46.700001, "close": 50.130001}, "weekly_return": 7.13827726}, {"ticker": "BIOG-B", "name": "BioGaia AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 116.800003, "high": 128.399994, "low": 113.800003, "close": 124.800003}, "weekly_return": 7.12446609}, {"ticker": "SBX", "name": "SynBiotic SE", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1.15, "high": 1.282, "low": 1.14, "close": 1.23}, "weekly_return": 6.95652174}, {"ticker": "0897", "name": "Wai Yuen Tong Medicine Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.31}, "weekly_return": 6.89655172}, {"ticker": "8A8", "name": "CMS", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 2.04, "high": 2.17, "low": 2.04, "close": 2.17}, "weekly_return": 6.89655172}, {"ticker": "BXT", "name": "BioNxt Solutions Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.229, "high": 0.236, "low": 0.192, "close": 0.206}, "weekly_return": 6.7357513}, {"ticker": "600976", "name": "Jianmin Pharmaceutical Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 27.610001, "high": 30.9, "low": 27.120001, "close": 29.42}, "weekly_return": 6.55559194}, {"ticker": "ZIMLAB", "name": "ZIM Laboratories Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 115.889999, "high": 125.419998, "low": 113.349998, "close": 121.0}, "weekly_return": 6.49533252}, {"ticker": "002390", "name": "HANDOK Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 7970.0, "high": 8530.0, "low": 7650.0, "close": 8400.0}, "weekly_return": 6.46387833}, {"ticker": "SAKAR", "name": "Sakar Healthcare Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 842.0, "high": 960.0, "low": 822.400024, "close": 877.700012}, "weekly_return": 6.45239685}, {"ticker": "AARTIDRUGS", "name": "Aarti Drugs Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 396.75, "high": 435.25, "low": 392.0, "close": 422.299988}, "weekly_return": 6.42641148}, {"ticker": "002603", "name": "Shijiazhuang Yiling Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 16.040001, "high": 17.799999, "low": 15.92, "close": 16.5}, "weekly_return": 6.38297872}, {"ticker": "603669", "name": "Lionco Pharmaceutical Group Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 8.4, "low": 6.15, "close": 6.57}, "weekly_return": 6.31067961}, {"ticker": "IPCALAB", "name": "Ipca Laboratories Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1787.900024, "high": 1944.900024, "low": 1760.0, "close": 1900.599976}, "weekly_return": 6.30348177}, {"ticker": "VTRS", "name": "Viatris Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 16.285, "high": 17.67, "low": 16.12, "close": 17.29}, "weekly_return": 6.26920713}, {"ticker": "605507", "name": "Guobang Pharma Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 14.95, "high": 16.530001, "low": 14.88, "close": 16.0}, "weekly_return": 6.10079576}, {"ticker": "HCM", "name": "HUTCHMED (China) Limited", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 167.5, "high": 177.0, "low": 165.5, "close": 175.0}, "weekly_return": 6.06060606}, {"ticker": "JUBLPHARMA", "name": "Jubilant Pharmova Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 964.200012, "high": 1042.0, "low": 958.5, "close": 1022.599976}, "weekly_return": 6.05683087}, {"ticker": "DIVISLAB", "name": "Divi's Laboratories Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 6830.0, "high": 7390.0, "low": 6786.5, "close": 7247.5}, "weekly_return": 6.01960211}, {"ticker": "000999", "name": "China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 23.780001, "high": 26.0, "low": 23.780001, "close": 25.16}, "weekly_return": 5.89225589}, {"ticker": "PKP", "name": "PEAK FPO [PKP]", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018}, "weekly_return": 5.88235294}, {"ticker": "XLY", "name": "Auxly Cannabis Group Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18}, "weekly_return": 5.88235294}, {"ticker": "603998", "name": "Hunan Fangsheng Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 9.34, "high": 10.26, "low": 9.3, "close": 9.83}, "weekly_return": 5.81270183}, {"ticker": "REKA", "name": "Rekah Pharmaceutical Industry Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 11.06, "low": 10.06, "close": 10.89}, "weekly_return": 5.72815534}, {"ticker": "000650", "name": "Renhe Pharmacy Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 5.157841, "high": 5.6, "low": 5.138377, "close": 5.41}, "weekly_return": 5.68647959}, {"ticker": "PSRX", "name": "PsyRX CNS Bio-Tech Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 0.824, "high": 0.884, "low": 0.801, "close": 0.87}, "weekly_return": 5.58252427}, {"ticker": "XERS", "name": "Xeris Pharmaceuticals Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 8.345, "high": 9.0, "low": 8.0, "close": 8.8}, "weekly_return": 5.51558753}, {"ticker": "LOVE", "name": "Cannara Biotech Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1.81, "high": 1.98, "low": 1.79, "close": 1.92}, "weekly_return": 5.49450549}, {"ticker": "ALVO", "name": "Alvotech", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 3.34, "high": 3.486, "low": 3.19, "close": 3.46}, "weekly_return": 5.48780488}, {"ticker": "AMPH", "name": "Amphastar P", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 20.35, "low": 18.41, "close": 19.745}, "weekly_return": 5.47542735}, {"ticker": "603707", "name": "Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 7.49, "high": 8.38, "low": 7.45, "close": 7.9}, "weekly_return": 5.47396529}, {"ticker": "600518", "name": "Kangmei Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1.29, "high": 1.49, "low": 1.28, "close": 1.35}, "weekly_return": 5.46875}, {"ticker": "000538", "name": "Yunnan Baiyao Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 48.830002, "high": 52.619999, "low": 48.779999, "close": 51.419998}, "weekly_return": 5.3256821}, {"ticker": "301277", "name": "Newland Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 9.71, "high": 12.43, "low": 9.71, "close": 10.38}, "weekly_return": 5.16717325}, {"ticker": "AFP", "name": "AFT Pharmaceuticals Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 3.22, "high": 3.29, "low": 3.19, "close": 3.29}, "weekly_return": 5.11182109}, {"ticker": "600267", "name": "Zhejiang Hisun Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 11.18, "high": 12.27, "low": 11.11, "close": 11.32}, "weekly_return": 5.10677809}, {"ticker": "3613", "name": "Beijing Tong Ren Tang Chinese Medicine Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 6.57, "high": 7.12, "low": 6.51, "close": 6.9}, "weekly_return": 5.02283105}, {"ticker": "600488", "name": "Tianjin Tianyao Pharmaceuticals Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 5.472712, "high": 7.35, "low": 5.472712, "close": 5.81}, "weekly_return": 5.02156738}, {"ticker": "WOCKPHARMA", "name": "Wockhardt Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "week_ending": "2026-07-17", "ohlc": {"open": 1805.0, "high": 1919.900024, "low": 1792.400024, "close": 1900.699951}, "weekly_return": 4.97045355}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}