{"index": {"name": "Health Information Services", "level": "industry", "sector": "Healthcare", "industry": "Health Information Services", "constituents": 175, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 593.58086099, "weekly_return": 0.9410834, "constituents": 175, "advancing": 88, "declining": 75, "unchanged": 12, "countries": 24, "exchanges": 26, "trend_line": 622.324314, "activity_lines": {"activity_5": 590.573309, "activity_10": 589.363788, "activity_20": 589.296652, "activity_30": 602.286028}, "fair_value": 680.812359, "trend_signal": 0, "rate_of_change": -0.63239699}, "summary": "For the week ending 29 May 2026, Health Information Services advanced 0.94% with 88 advancing, 75 declining, and 12 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/health-information-services/share-image.svg"}}, "chart": {"name": "Health Information Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [796.42388189, 812.30849451, 797.57045076, 810.44919117, 804.0408243, 824.59117848, 820.64583677, 828.34715261, 820.85689679, 800.10754717, 774.18561219, 769.23794145, 785.9938079, 778.80365927, 769.26515359, 757.40424908, 762.07622722, 748.59036877, 744.92548337, 718.05281774, 707.09567844, 726.61605462, 719.36572669, 740.36499882, 743.37337598, 747.93726972, 729.63099235, 733.4780347, 742.425511, 755.54079178, 738.17632765, 734.53288864, 713.48260138, 720.99952436, 711.23443116, 719.55560912, 722.90306549, 715.58236767, 729.93106385, 724.64168421, 713.79112898, 717.11623214, 720.81472957, 708.20395782, 695.16057312, 668.53814168, 680.5850158, 694.96866676, 677.81194811, 683.71404787, 675.09232968, 670.05928765, 666.57314448, 659.45340267, 643.97742243, 636.66653706, 630.02885584, 645.71794181, 641.92246887, 653.63750499, 632.3026104, 617.28307134, 627.63866813, 630.90063964, 632.9937883, 618.65901381, 621.69040741, 625.66256637, 632.9025241, 643.46382768, 633.1252608, 630.23637273, 621.99792294, 616.04800417, 630.15390474, 617.64048218, 635.30019805, 649.30103789, 658.3568871, 655.47346605, 642.44910206, 649.48653175, 654.83275996, 645.10654231, 647.33462377, 665.41872576, 661.2374797, 682.34002139, 713.62303766, 712.27192513, 676.93880104, 668.62326621, 658.09078309, 658.30264629, 643.32727081, 602.97371018, 600.52344353, 612.5826793, 627.86854088, 642.72620561, 642.08078439, 651.81459088, 637.59838441, 656.61670104, 671.05502884, 661.62388728, 664.24731243, 679.56616318, 686.41140415, 687.93653772, 694.86615903, 708.34639111, 689.1607867, 694.57342999, 703.26972167, 722.15672751, 715.16715326, 716.05788557, 723.68941959, 723.49737936, 717.23111701, 731.26383197, 722.35647265, 715.57395903, 726.67144021, 712.39908953, 691.72116356, 683.18398662, 664.67232342, 685.39283337, 672.10488558, 661.49078852, 654.28186013, 652.81921495, 655.59052743, 674.82958942, 668.84042676, 664.06168618, 635.23205794, 608.87697048, 595.56798516, 603.91390894, 602.19914719, 592.489835, 582.1176262, 565.02220546, 566.05460567, 571.18388504, 570.98535213, 600.4524311, 590.10801298, 592.13518391, 601.94687144, 580.82633326, 588.04684971, 593.58086099], "weeklyReturn": [-0.35108994, 1.99449225, -1.81434072, 1.61474643, -0.79071791, 2.55588442, -0.47846033, 0.93844573, -0.90424115, -2.52776698, -3.23980633, -0.63908069, 2.17824233, -0.91478439, -1.22476385, -1.54184867, 0.61684076, -1.76962067, -0.48957154, -3.60743003, -1.52595172, 2.76064142, -0.99782105, 2.91913714, 0.40633703, 0.61394366, -2.44756855, 0.52725863, 1.2198697, 1.766545, -2.29828281, -0.493573, -2.86580596, 1.05355379, -1.35438275, 1.16996276, 0.46521163, -1.01268042, 2.00517744, -0.72464098, -1.49736835, 0.465837, 0.51574588, -1.74951638, -1.84175541, -3.82968086, 1.8019726, 2.11342457, -2.46870391, 0.8707577, -1.26101229, -0.74553388, -0.52027384, -1.06811111, -2.34678905, -1.13527045, -1.04256794, 2.49021705, -0.58779115, 1.82499238, -3.26402546, -2.37537198, 1.67760907, 0.51972125, 0.33177152, -2.26459955, 0.48999425, 0.63892878, 1.15716652, 1.66870935, -1.60670522, -0.45629013, -1.30719999, -0.95658178, 2.28974049, -1.98577244, 2.85922254, 2.20381481, 1.39470734, -0.43797234, -1.98701621, 1.09540657, 0.82314689, -1.48529796, 0.34538194, 2.79362502, -0.62836315, 3.19137108, 4.58466678, -0.18933141, -4.96062288, -1.22840275, -1.57524927, 0.03219361, -2.27484662, -6.2726333, -0.40636376, 2.00812073, 2.49531404, 2.36636553, -0.10041931, 1.51597848, -2.18101998, 2.98280502, 2.19889744, -1.40542, 0.39651306, 2.30619687, 1.00729573, 0.22218943, 1.00730531, 1.93997533, -2.70850599, 0.7853963, 1.25203345, 2.68559917, -0.96787498, 0.12454883, 1.06577054, -0.02653628, -0.86610713, 1.95651229, -1.21807738, -0.93894273, 1.55085034, -1.96407205, -2.90257614, -1.2341934, -2.70961609, 3.11740225, -1.93873457, -1.57923224, -1.08980027, -0.22354971, 0.42451454, 2.93461562, -0.88750742, -0.71448142, -4.34140816, -4.14889128, -2.18582505, 1.40133855, -0.28394142, -1.61230919, -1.7506138, -2.93676398, 0.18271852, 0.90614568, -0.03475814, 5.16074166, -1.72277063, 0.3435254, 1.65700127, -3.5087047, 1.2431455, 0.9410834], "trendLine": [795.965525, 797.2849, 798.090926, 798.641054, 799.316649, 800.767624, 802.868518, 805.199883, 807.083771, 807.013295, 805.673938, 803.723926, 802.037097, 800.382758, 798.37302, 796.482633, 794.618316, 793.249954, 791.843839, 789.292966, 786.03912, 783.352636, 780.475831, 778.208843, 776.712668, 775.565852, 773.700302, 771.738041, 770.446477, 768.990174, 767.048588, 764.456068, 761.65314, 758.671484, 755.577938, 752.076752, 748.81866, 745.059834, 742.028973, 739.513444, 737.500295, 735.762904, 733.590268, 731.236945, 728.766792, 725.804589, 723.088215, 721.300825, 719.063707, 717.919081, 716.852303, 714.967077, 713.207325, 710.510272, 707.197073, 703.488049, 700.167977, 697.242641, 693.89254, 690.495763, 686.966639, 683.058312, 680.196848, 677.193552, 674.58553, 671.22231, 667.848555, 664.851228, 661.616944, 658.911015, 656.222153, 653.326158, 650.032264, 646.960399, 644.79351, 643.096921, 641.587427, 640.065173, 639.416671, 638.475318, 637.387211, 636.701452, 636.310106, 635.831877, 635.943784, 636.90219, 637.942478, 639.163214, 641.553233, 643.507713, 644.995586, 646.706926, 647.721997, 648.635397, 648.979846, 648.457003, 647.751438, 647.315441, 647.147642, 647.123054, 647.421572, 648.140846, 648.660861, 650.013151, 651.376522, 652.842635, 653.807539, 654.816377, 655.751527, 656.83363, 658.580865, 660.54286, 661.687128, 663.336024, 665.200527, 667.091794, 668.88945, 670.013379, 670.348925, 670.723107, 672.066184, 674.154203, 676.296392, 678.205436, 680.983575, 684.631088, 687.671012, 690.024389, 691.251181, 692.673402, 693.674206, 693.996745, 694.552861, 694.426278, 693.910795, 694.350985, 694.504089, 693.987273, 692.281295, 689.645976, 686.336037, 682.854954, 679.956233, 676.553446, 672.515043, 667.277226, 662.306807, 657.477674, 652.387538, 648.28604, 644.048603, 639.410982, 635.397328, 630.905741, 626.284921, 622.324314], "activity5": [792.856366, 799.97456, 800.39934, 804.768727, 805.050207, 811.861077, 815.479014, 821.108232, 822.188919, 815.659309, 800.751272, 787.554383, 783.369976, 779.612408, 775.478888, 769.447893, 766.092981, 758.720231, 752.619415, 739.819589, 726.781539, 723.604185, 720.374067, 726.092016, 733.11679, 739.974824, 738.007993, 737.122514, 738.278706, 743.669291, 742.46056, 740.688079, 731.572043, 726.294676, 719.190677, 717.814162, 718.794847, 718.110621, 722.069309, 723.669435, 720.758892, 719.341015, 719.54176, 715.19009, 707.939099, 693.779371, 686.652134, 686.754862, 682.861754, 682.962147, 680.951736, 676.826698, 672.241327, 667.175744, 658.175404, 649.387211, 640.948176, 640.407533, 639.992078, 644.650365, 641.553015, 633.74008, 630.228729, 629.009987, 629.223751, 626.035503, 624.767294, 624.529315, 626.836395, 632.530451, 634.080315, 633.7028, 630.009404, 624.577012, 624.970221, 622.079617, 626.107904, 634.465549, 644.021603, 649.795925, 649.540821, 649.977618, 651.250737, 648.913001, 648.201316, 654.060253, 656.994134, 666.1788, 683.957319, 696.717702, 693.371223, 686.484894, 675.595351, 666.393046, 655.886975, 636.526027, 621.27933, 614.592366, 616.034563, 624.458255, 632.706878, 641.592965, 642.320906, 647.720573, 656.016471, 659.280068, 662.115266, 669.227899, 675.824428, 680.94302, 687.246053, 695.826345, 695.071497, 695.481222, 698.245575, 706.283385, 710.171966, 713.90274, 718.384218, 720.860618, 719.899752, 723.944833, 723.947681, 721.269786, 722.832082, 719.425324, 709.448059, 699.261246, 685.515378, 682.069789, 676.946791, 670.972041, 664.609673, 659.686566, 656.477436, 661.668147, 664.680824, 665.610612, 656.278535, 639.333906, 621.067185, 610.866547, 604.422755, 598.866695, 592.702714, 582.624216, 574.926236, 571.46197, 569.99921, 579.792442, 584.915215, 589.041324, 594.69929, 591.266211, 589.583905, 590.573309], "activity10": [792.274742, 795.483104, 795.919132, 798.844012, 800.566015, 805.737497, 809.423473, 813.872445, 816.304984, 814.243378, 807.452736, 800.166849, 796.710584, 792.157505, 786.445524, 779.209301, 774.044108, 767.491843, 761.723359, 752.449507, 742.675352, 737.670173, 732.121696, 731.602688, 732.329543, 734.356956, 733.228082, 733.388583, 735.450668, 739.942804, 740.596164, 740.021979, 735.476526, 732.404753, 727.909607, 725.511747, 724.238546, 721.756635, 722.208954, 721.926739, 720.233497, 719.588188, 719.931998, 717.84963, 713.628384, 704.858947, 699.207442, 696.940565, 691.92908, 688.938323, 685.124121, 681.098434, 677.294484, 673.182246, 667.142567, 660.704239, 653.638544, 650.344613, 647.256063, 646.950056, 643.311823, 637.72076, 634.972101, 633.524427, 632.976466, 630.021885, 627.945876, 626.743686, 627.222495, 629.78554, 630.653822, 630.981894, 629.576551, 627.191964, 627.642135, 625.868771, 627.324784, 631.078954, 636.049851, 640.033683, 641.431091, 643.938508, 647.067964, 647.83202, 648.472844, 652.08931, 654.076854, 659.429637, 669.869532, 679.058931, 680.791427, 680.384921, 677.715479, 675.02532, 669.372436, 656.455402, 644.22823, 635.297537, 630.414406, 629.791843, 630.316397, 633.244517, 633.893484, 638.372916, 645.508152, 650.424494, 654.751455, 660.705046, 666.685345, 671.878525, 677.509631, 684.631953, 687.238133, 689.890932, 693.434752, 699.826852, 703.847523, 707.10433, 711.085203, 714.353377, 715.83567, 719.46273, 721.053589, 720.807707, 722.19772, 720.567275, 715.354618, 709.016038, 699.909409, 695.643183, 689.653776, 682.555011, 675.414132, 669.245038, 664.720814, 664.986981, 664.847292, 664.254755, 658.768144, 649.024978, 638.253193, 630.390429, 623.262743, 615.316685, 606.581669, 596.074266, 587.75107, 582.229303, 578.360127, 581.016723, 581.945689, 583.342504, 586.737421, 586.296827, 587.381118, 589.363788], "activity20": [796.891061, 797.696085, 797.17096, 798.058231, 798.420823, 800.862098, 802.877743, 805.614276, 807.453137, 807.155164, 804.36211, 801.243208, 799.900925, 797.967562, 795.266583, 791.52644, 788.349997, 784.001193, 779.511711, 772.635533, 765.102375, 759.853672, 754.322522, 751.163706, 748.625136, 746.810115, 743.616658, 741.222989, 740.13322, 740.666007, 739.757258, 738.672988, 735.749191, 733.886583, 731.369224, 729.920694, 728.971202, 727.511039, 727.5746, 727.205812, 725.772262, 724.623506, 723.872225, 721.913018, 718.864732, 713.51056, 709.681802, 707.456467, 703.780536, 700.974394, 697.689169, 694.225006, 690.735846, 686.791994, 681.667316, 676.166635, 670.428503, 666.626828, 662.796368, 660.500713, 656.511279, 651.479454, 647.909271, 645.093449, 642.845084, 639.527536, 636.736211, 634.603637, 633.490613, 633.597281, 632.910991, 632.149413, 630.792853, 629.081897, 628.921053, 627.63428, 628.119985, 629.914003, 632.553419, 634.839965, 635.877352, 637.536655, 639.551772, 640.511087, 641.614953, 644.372825, 646.509817, 650.468256, 657.136138, 663.290958, 665.753062, 667.214574, 667.490197, 667.614127, 666.110619, 660.701184, 655.128232, 650.869382, 648.241177, 647.173172, 646.104398, 645.964408, 644.459407, 644.847743, 646.556348, 647.253794, 648.219161, 650.629134, 653.704243, 657.054182, 661.179968, 666.504217, 669.812108, 673.487536, 677.818465, 683.662716, 688.273755, 692.423703, 696.807725, 700.717167, 703.645198, 707.55182, 710.231791, 711.862199, 714.268761, 715.051212, 713.622549, 711.249995, 707.097196, 705.0213, 701.691997, 697.460215, 692.76499, 688.096556, 683.890886, 681.744552, 679.253188, 676.527309, 671.303353, 663.990614, 655.956164, 649.295912, 643.078777, 636.509124, 629.537757, 621.626605, 614.515572, 608.491454, 602.981762, 600.724587, 597.886708, 595.632353, 594.64271, 591.890801, 590.169384, 589.296652], "activity30": [798.264421, 799.318806, 799.337229, 800.134536, 800.482909, 802.113523, 803.395989, 805.039772, 806.049901, 805.599823, 803.481907, 801.131198, 799.987319, 798.488388, 796.480801, 793.837654, 791.617886, 788.648341, 785.530633, 780.769922, 775.466871, 771.633125, 767.504938, 764.917142, 762.669692, 760.813215, 757.849676, 755.254691, 753.36356, 752.401903, 750.413913, 748.316126, 745.027515, 742.404701, 739.344246, 737.020225, 735.138051, 732.993774, 732.017725, 730.895964, 729.23646, 727.921359, 726.956961, 725.319134, 722.991626, 719.105907, 716.188515, 714.374351, 711.568617, 709.287994, 706.524978, 703.506073, 700.383884, 696.915889, 692.623447, 688.07309, 683.333787, 679.820882, 676.251838, 673.654739, 669.900342, 665.404628, 661.829167, 658.648767, 655.797169, 652.189007, 648.9934, 646.271724, 644.210517, 643.039348, 641.375751, 639.699249, 637.678073, 635.48554, 634.40125, 632.649442, 632.146427, 632.64408, 633.82419, 634.860112, 635.116485, 635.897087, 637.066849, 637.634361, 638.376473, 640.278082, 641.848101, 644.712459, 649.516318, 654.078815, 656.235659, 657.760025, 658.494468, 659.17709, 658.834631, 655.866493, 652.774005, 650.505053, 649.250414, 648.96516, 648.639853, 648.923273, 648.243114, 648.756394, 650.113935, 650.775055, 651.510841, 653.172687, 655.211076, 657.287529, 659.74124, 662.951919, 664.798237, 666.919934, 669.496302, 673.170895, 676.272531, 679.315656, 682.778627, 686.207559, 689.208076, 693.027279, 696.137103, 698.671139, 701.797978, 703.824786, 704.28221, 703.992725, 702.357108, 701.97915, 700.652149, 698.575799, 696.013548, 693.321055, 690.815523, 689.584477, 687.938635, 685.974609, 682.18395, 676.803026, 670.733478, 665.415921, 660.212321, 654.569327, 648.476694, 641.541672, 635.01118, 629.132282, 623.552132, 620.20148, 616.448059, 613.098806, 610.681767, 607.161057, 604.395968, 602.286028], "fairValue": [680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359, 680.812359], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.07114185, 0.16575781, 0.10109636, 0.06893049, 0.08459307, 0.18152693, 0.26236001, 0.29037943, 0.23396526, -0.00873218, -0.16596468, -0.24203489, -0.20987667, -0.20626714, -0.25109711, -0.23677992, -0.23406876, -0.17220368, -0.17726002, -0.32214344, -0.41224819, -0.34177485, -0.36724265, -0.29046229, -0.1922588, -0.14764997, -0.2405405, -0.2536203, -0.16735782, -0.18902066, -0.25248515, -0.33798641, -0.36665652, -0.39147163, -0.40775831, -0.46337854, -0.4332127, -0.50196746, -0.40679431, -0.33900684, -0.27222615, -0.23557835, -0.29529023, -0.32079529, -0.33780473, -0.40646789, -0.37425693, -0.24718837, -0.31015048, -0.15918284, -0.14859307, -0.26298667, -0.24613049, -0.37815834, -0.46631261, -0.52446823, -0.47194434, -0.41780488, -0.4804785, -0.48952493, -0.51110002, -0.5689253, -0.41891943, -0.44153336, -0.3851221, -0.49856095, -0.50262856, -0.4488034, -0.48646733, -0.40898726, -0.40807665, -0.4413132, -0.50417299, -0.47257116, -0.33493379, -0.26312129, -0.23472263, -0.23726369, -0.10131812, -0.14722059, -0.17042272, -0.10758907, -0.0614646, -0.07515659, 0.01760009, 0.15070609, 0.1633356, 0.19135518, 0.37392937, 0.30464814, 0.23121292, 0.26532585, 0.15695997, 0.14101729, 0.05310364, -0.08056383, -0.10880675, -0.06730931, -0.02592229, -0.00379944, 0.04613002, 0.11109824, 0.08023179, 0.20847412, 0.20974514, 0.22507919, 0.1478004, 0.15430198, 0.14281103, 0.16501723, 0.26600876, 0.29791254, 0.17323145, 0.24919572, 0.28107971, 0.28431532, 0.26947656, 0.16802911, 0.05008049, 0.05581899, 0.20024314, 0.31068651, 0.3177595, 0.28227919, 0.4096309, 0.53562423, 0.44402366, 0.34222426, 0.17778966, 0.20574591, 0.14448425, 0.04649719, 0.08013236, -0.01822511, -0.07423149, 0.06343611, 0.02204994, -0.07441511, -0.24582266, -0.3806717, -0.47994756, -0.50719805, -0.42450025, -0.50044206, -0.5969082, -0.77884012, -0.74488066, -0.72913836, -0.77419146, -0.62869043, -0.65363693, -0.72007314, -0.62771115, -0.70689422, -0.73241052, -0.63239699], "advancing": [54, 83, 47, 70, 40, 84, 49, 69, 53, 38, 33, 67, 78, 45, 47, 48, 65, 50, 56, 29, 51, 95, 67, 91, 70, 67, 39, 76, 76, 85, 41, 62, 44, 73, 55, 79, 72, 59, 77, 53, 49, 70, 73, 42, 40, 25, 78, 88, 43, 69, 52, 64, 63, 56, 50, 63, 52, 87, 62, 82, 40, 49, 82, 76, 68, 41, 80, 73, 69, 70, 57, 74, 44, 66, 90, 46, 87, 86, 65, 73, 41, 76, 84, 64, 69, 99, 78, 91, 100, 67, 32, 56, 46, 71, 52, 27, 68, 84, 107, 99, 74, 78, 51, 97, 93, 47, 70, 97, 76, 73, 83, 89, 58, 77, 78, 98, 66, 73, 87, 68, 65, 93, 59, 57, 98, 49, 56, 68, 53, 115, 47, 63, 70, 72, 78, 101, 75, 71, 35, 38, 60, 83, 76, 54, 50, 40, 75, 92, 78, 120, 58, 79, 97, 44, 87, 88], "declining": [69, 44, 85, 58, 89, 42, 75, 62, 75, 89, 97, 64, 55, 82, 81, 73, 62, 79, 74, 102, 75, 30, 63, 42, 63, 65, 91, 61, 54, 46, 93, 71, 88, 60, 84, 56, 59, 76, 56, 79, 87, 59, 55, 92, 93, 106, 57, 48, 89, 66, 86, 71, 73, 79, 88, 81, 81, 50, 81, 58, 101, 89, 59, 58, 61, 104, 55, 64, 70, 70, 78, 63, 94, 74, 50, 99, 58, 61, 76, 73, 102, 61, 59, 81, 73, 50, 72, 55, 51, 80, 118, 87, 97, 77, 94, 117, 75, 58, 38, 47, 71, 67, 94, 46, 56, 98, 77, 54, 77, 76, 69, 58, 93, 71, 71, 54, 89, 82, 65, 86, 90, 58, 93, 97, 57, 105, 105, 83, 99, 45, 105, 100, 87, 77, 81, 63, 90, 90, 125, 125, 104, 68, 87, 112, 110, 118, 89, 68, 82, 44, 106, 83, 64, 118, 71, 75]}, "constituents": [{"ticker": "IBAI", "name": "Imaging Biometrics Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.525, "high": 0.65, "low": 0.536, "close": 0.625}, "weekly_return": 32.41525424}, {"ticker": "TDOC", "name": "Teladoc Health, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 135.059998, "low": 109.0, "close": 135.0}, "weekly_return": 23.85321101}, {"ticker": "AMWL", "name": "American Well\u00a0Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.05, "high": 9.83, "low": 7.91, "close": 9.83}, "weekly_return": 23.49246231}, {"ticker": "TXG", "name": "10X Genomics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 24.02, "high": 28.86, "low": 23.03, "close": 28.305}, "weekly_return": 19.53125}, {"ticker": "VSEE", "name": "VSee Health, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.1596, "high": 0.2441, "low": 0.1554, "close": 0.1895}, "weekly_return": 18.28963795}, {"ticker": "PHX", "name": "PharmX Technologies Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.13}, "weekly_return": 18.18181818}, {"ticker": "T2DH34", "name": "Teladoc Health, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 32.439999, "high": 40.049999, "low": 32.439999, "close": 38.869999}, "weekly_return": 17.5741011}, {"ticker": "EMD", "name": "Emyria Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.049}, "weekly_return": 16.66666667}, {"ticker": "603990", "name": "Suzhou MedicalSystem Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 20.379999, "low": 16.99, "close": 19.629999}, "weekly_return": 16.29147016}, {"ticker": "CTEV", "name": "Claritev Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 21.96, "high": 25.81, "low": 21.1005, "close": 25.12}, "weekly_return": 15.9206276}, {"ticker": "BFRG", "name": "Bullfrog AI Holdings, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.689, "high": 0.81, "low": 0.66, "close": 0.7576}, "weekly_return": 15.84097859}, {"ticker": "TDOC", "name": "Teladoc Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 8.03, "low": 6.5525, "close": 7.61}, "weekly_return": 15.82952816}, {"ticker": "SDGR", "name": "Schrodinger Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 13.23, "high": 15.44, "low": 13.0509, "close": 15.2}, "weekly_return": 14.28571429}, {"ticker": "300550", "name": "Heren Health Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 15.42, "low": 13.58, "close": 15.12}, "weekly_return": 11.83431953}, {"ticker": "TD1", "name": "TALi Digital Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.057, "low": 0.05, "close": 0.057}, "weekly_return": 11.76470588}, {"ticker": "SLP", "name": "Simulations Plus Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.43, "high": 17.348, "low": 15.18, "close": 17.11}, "weekly_return": 11.32075472}, {"ticker": "SYNT", "name": "SyntheticMR AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.796, "high": 0.898, "low": 0.75, "close": 0.84}, "weekly_return": 11.11111111}, {"ticker": "CERT", "name": "Certara Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.22, "high": 6.04, "low": 5.12, "close": 5.82}, "weekly_return": 11.06870229}, {"ticker": "PHR", "name": "Phreesia Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 10.96, "low": 8.634, "close": 9.86}, "weekly_return": 10.53811659}, {"ticker": "GDRX", "name": "Goodrx Holdings\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.75, "high": 3.005, "low": 2.655, "close": 2.92}, "weekly_return": 10.18867925}, {"ticker": "TEM", "name": "Tempus AI, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 47.08, "high": 53.41, "low": 45.46, "close": 50.47}, "weekly_return": 9.28973582}, {"ticker": "DH", "name": "Definitive Healthcare Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.9698, "low": 0.8268, "close": 0.9308}, "weekly_return": 9.22318705}, {"ticker": "VEEV", "name": "Veeva Systems Inc Class A", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 159.71, "high": 177.34, "low": 155.01, "close": 174.34}, "weekly_return": 8.84685022}, {"ticker": "OMDA", "name": "Omada Health, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 16.51, "high": 18.63, "low": 16.0244, "close": 17.97}, "weekly_return": 8.84312538}, {"ticker": "ALSMA", "name": "S.M.A.I.O S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.16, "high": 8.88, "low": 8.0, "close": 8.88}, "weekly_return": 8.82352941}, {"ticker": "COG", "name": "Cambridge Cognition Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 39.0, "low": 33.0, "close": 37.0}, "weekly_return": 8.82352941}, {"ticker": "VEEV", "name": "Veeva Systems Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 139.550003, "high": 149.600006, "low": 134.050003, "close": 149.600006}, "weekly_return": 8.64198203}, {"ticker": "SHLTN", "name": "SHL Telemedicine Ltd.", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.97, "high": 1.09, "low": 0.9, "close": 1.05}, "weekly_return": 8.24742268}, {"ticker": "DOCS", "name": "Doximity Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 19.85, "high": 21.6, "low": 19.4, "close": 21.4}, "weekly_return": 7.3219659}, {"ticker": "HCTI", "name": "Healthcare Triangle Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.37, "high": 2.63, "low": 2.31, "close": 2.58}, "weekly_return": 7.05394191}, {"ticker": "HCAT", "name": "Health Catalyst Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.455, "low": 1.23, "close": 1.38}, "weekly_return": 6.97674419}, {"ticker": "V2EE34", "name": "Veeva Systems Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 27.190001, "high": 27.190001, "low": 27.190001, "close": 27.190001}, "weekly_return": 6.8369349}, {"ticker": "BMT", "name": "Beamtree Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.08, "high": 0.096, "low": 0.08, "close": 0.096}, "weekly_return": 6.66666667}, {"ticker": "MPAL", "name": "MEDPAL AI PLC ORD 0.02P", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.3, "high": 2.7, "low": 2.225, "close": 2.5}, "weekly_return": 6.38297872}, {"ticker": "AJ91", "name": "DocCheck AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 12.507353, "high": 13.155882, "low": 12.229411, "close": 13.0}, "weekly_return": 6.30111295}, {"ticker": "KSI", "name": "kneat.com, inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.17, "high": 5.42, "low": 5.1, "close": 5.42}, "weekly_return": 6.2745098}, {"ticker": "CODE", "name": "CodeLab Capital AS", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.9, "low": 2.58, "close": 2.8}, "weekly_return": 5.66037736}, {"ticker": "IKS", "name": "INVENTURUS KNOWLEDGE SO L", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 1610.0, "high": 1695.0, "low": 1605.099976, "close": 1675.599976}, "weekly_return": 5.65609122}, {"ticker": "ASCNE", "name": "Ascom Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.03, "high": 6.2, "low": 5.92, "close": 6.2}, "weekly_return": 5.62180579}, {"ticker": "BTSG", "name": "BrightSpring Health Services, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 59.53, "high": 62.11, "low": 58.9, "close": 61.68}, "weekly_return": 5.43589744}, {"ticker": "WEAV", "name": "Weave Communications Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.68, "high": 6.125, "low": 5.525, "close": 6.02}, "weekly_return": 5.4290718}, {"ticker": "PKY", "name": "Pathkey.AI Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.041, "low": 0.033, "close": 0.041}, "weekly_return": 5.12820513}, {"ticker": "OPRX", "name": "OPTIMIZERx Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.95, "high": 5.38, "low": 4.7812, "close": 5.19}, "weekly_return": 5.06072874}, {"ticker": "HTFL", "name": "Heartflow, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 29.54, "high": 32.6, "low": 28.34, "close": 30.98}, "weekly_return": 5.05256019}, {"ticker": "ASCN", "name": "Ascom Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.89, "high": 6.15, "low": 5.81, "close": 6.06}, "weekly_return": 5.02599653}, {"ticker": "HSTM", "name": "HealthStream Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 23.78, "high": 25.57, "low": 23.59, "close": 24.97}, "weekly_return": 4.87190256}, {"ticker": "EQS", "name": "Equasens Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 39.349998, "low": 37.849998, "close": 39.349998}, "weekly_return": 4.65425557}, {"ticker": "VHI", "name": "Vitalhub Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 7.15, "high": 7.8, "low": 7.06, "close": 7.48}, "weekly_return": 4.61538462}, {"ticker": "GPI", "name": "GPI S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 15.22, "high": 15.48, "low": 14.56, "close": 15.48}, "weekly_return": 4.59459459}, {"ticker": "AYA", "name": "Artrya Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.79, "high": 5.1, "low": 4.37, "close": 4.95}, "weekly_return": 4.43037975}, {"ticker": "RAY-B", "name": "RaySearch Laboratories AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 212.199997, "high": 225.600006, "low": 211.600006, "close": 219.600006}, "weekly_return": 4.17457442}, {"ticker": "3628", "name": "Data Horizon Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 638.0, "high": 725.0, "low": 608.0, "close": 685.0}, "weekly_return": 4.10334347}, {"ticker": "VIDAVO", "name": "Vidavo S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 8.6, "low": 8.2, "close": 8.4}, "weekly_return": 3.7037037}, {"ticker": "2228", "name": "XtalPi Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 7.95, "high": 8.78, "low": 7.52, "close": 8.24}, "weekly_return": 3.64779874}, {"ticker": "3649", "name": "FINDEX Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 738.0, "high": 791.0, "low": 724.0, "close": 766.0}, "weekly_return": 3.51351351}, {"ticker": "SOPH", "name": "Sophia Genetics SA", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.97, "high": 5.18, "low": 4.78, "close": 5.05}, "weekly_return": 3.48360656}, {"ticker": "PME", "name": "Pro Medicus Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 128.080002, "high": 133.475006, "low": 124.709999, "close": 132.259995}, "weekly_return": 3.36850184}, {"ticker": "CRW", "name": "Craneware plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1510.900024, "low": 1436.0, "close": 1504.0}, "weekly_return": 3.2967033}, {"ticker": "CCLD", "name": "CareCloud, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.28, "high": 2.38, "low": 2.18, "close": 2.35}, "weekly_return": 3.07017544}, {"ticker": "FONET", "name": "Fonet Bilgi Teknolojileri A.S.", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.29, "high": 5.47, "low": 5.29, "close": 5.43}, "weekly_return": 3.03605313}, {"ticker": "3671", "name": "Softmax Co., Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 303.0, "high": 315.0, "low": 292.0, "close": 309.0}, "weekly_return": 3.0}, {"ticker": "FABTECH", "name": "FABTECH TECHNOLOGIES LTD", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 153.789993, "high": 161.800003, "low": 152.5, "close": 155.380005}, "weekly_return": 2.80535003}, {"ticker": "OMDA", "name": "Omda AS", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 34.400002, "high": 36.5, "low": 33.299999, "close": 35.299999}, "weekly_return": 2.6162702}, {"ticker": "INDGN", "name": "INDEGENE LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 509.049988, "high": 535.0, "low": 508.100006, "close": 521.549988}, "weekly_return": 2.55628754}, {"ticker": "RHT", "name": "Resonance Health Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.041}, "weekly_return": 2.5}, {"ticker": "NRC", "name": "National Research Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 19.2, "high": 20.21, "low": 18.77, "close": 19.53}, "weekly_return": 2.35849057}, {"ticker": "4483", "name": "JMDC Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 2755.0, "high": 2895.0, "low": 2663.0, "close": 2837.0}, "weekly_return": 2.27108868}, {"ticker": "ULG", "name": "ULTRAGREEN AI USD", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.39, "low": 1.33, "close": 1.37}, "weekly_return": 2.23880597}, {"ticker": "ACON", "name": "Aclarion Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.48, "low": 2.88, "close": 3.28}, "weekly_return": 2.18068536}, {"ticker": "LFMD", "name": "LifeMD Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 4.198, "high": 4.66, "low": 4.175, "close": 4.28}, "weekly_return": 2.14797136}, {"ticker": "4438", "name": "Welby Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 269.0, "high": 309.0, "low": 264.0, "close": 273.0}, "weekly_return": 1.86567164}, {"ticker": "2175", "name": "SMS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 1956.0, "high": 2036.0, "low": 1905.0, "close": 1994.0}, "weekly_return": 1.78662583}, {"ticker": "HNGE", "name": "Hinge Health, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 55.44, "high": 56.86, "low": 52.25, "close": 56.21}, "weekly_return": 1.73755656}, {"ticker": "WAY", "name": "Waystar Holding Corp. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 19.51, "high": 20.03, "low": 18.85, "close": 19.91}, "weekly_return": 1.73735309}, {"ticker": "M7T", "name": "Mach7 Technologies Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.33}, "weekly_return": 1.53846154}, {"ticker": "MMED", "name": "MiniMed Group, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 12.08, "low": 10.72, "close": 12.04}, "weekly_return": 1.43218197}, {"ticker": "4320", "name": "CE Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 1647.0, "high": 1678.0, "low": 1633.0, "close": 1669.0}, "weekly_return": 1.21285628}, {"ticker": "2506", "name": "Xunfei Healthcare Technology Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 89.400002, "low": 79.550003, "close": 82.400002}, "weekly_return": 1.04230407}, {"ticker": "4263", "name": "SUSMED,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 697.0, "high": 714.0, "low": 653.0, "close": 690.0}, "weekly_return": 1.02489019}, {"ticker": "9686", "name": "Xikang Cloud Hospital Holdings Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 1.02, "low": 0.92, "close": 0.99}, "weekly_return": 1.02040816}, {"ticker": "KONT", "name": "Kontigo Care AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.635, "low": 1.425, "close": 1.5}, "weekly_return": 1.01010101}, {"ticker": "M3V", "name": "MeVis Medical Solutions AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 23.200001, "high": 23.4, "low": 23.200001, "close": 23.200001}, "weekly_return": 0.86956957}, {"ticker": "7079", "name": "WDB coco Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 2559.0, "high": 2580.0, "low": 2555.0, "close": 2578.0}, "weekly_return": 0.74247753}, {"ticker": "5619", "name": "MRSO INC", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 860.0, "high": 900.0, "low": 860.0, "close": 865.0}, "weekly_return": 0.58139535}, {"ticker": "ALCGM", "name": "CEGEDIM", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.54, "high": 11.96, "low": 11.3, "close": 11.6}, "weekly_return": 0.51993068}, {"ticker": "2413", "name": "M3, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 1390.0, "high": 1438.0, "low": 1365.5, "close": 1424.0}, "weekly_return": 0.45855379}, {"ticker": "SLGC", "name": "Somalogic Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.91, "high": 9.91, "low": 9.91, "close": 9.91}, "weekly_return": 0.1010101}, {"ticker": "TBRG", "name": "TruBridge Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 25.92, "high": 25.97, "low": 25.91, "close": 25.96}, "weekly_return": 0.077101}, {"ticker": "9438", "name": "MTI Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 570.0, "high": 582.0, "low": 561.0, "close": 570.0}, "weekly_return": 0.0}, {"ticker": "AHE", "name": "Adheris Health Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "CTQ", "name": "Careteq Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "EVH", "name": "Evolent Health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.94, "high": 4.1199, "low": 3.67, "close": 3.95}, "weekly_return": 0.0}, {"ticker": "GLH", "name": "Global Health Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.061}, "weekly_return": 0.0}, {"ticker": "ICR", "name": "Intelicare Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "IMED", "name": "Imed Infinity Medical-Limited Partnership", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 113.599998, "high": 113.599998, "low": 110.0, "close": 113.599998}, "weekly_return": 0.0}, {"ticker": "PCK", "name": "PainChek Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "RCM", "name": "R1 RCM Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 14.31, "high": 14.31, "low": 14.31, "close": 14.31}, "weekly_return": 0.0}, {"ticker": "RENX", "name": "Renalytix Plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.8}, "weekly_return": 0.0}, {"ticker": "SHLT", "name": "SHL Telemedicine Ltd American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05}, "weekly_return": 0.0}, {"ticker": "TALK", "name": "Talkspace Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.19, "high": 5.2, "low": 5.18, "close": 5.2}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}