{"index": {"name": "Health Information Services", "level": "industry", "sector": "Healthcare", "industry": "Health Information Services", "constituents": 168, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 690.98500862, "weekly_return": -2.0324326, "constituents": 166, "advancing": 54, "declining": 101, "unchanged": 11, "countries": 24, "exchanges": 26, "trend_line": 695.808452, "activity_lines": {"activity_5": 694.410578, "activity_10": 688.013093, "activity_20": 683.044144, "activity_30": 685.09744}, "fair_value": 739.052641, "trend_signal": 0, "rate_of_change": -0.25018135}, "summary": "For the week ending 17 July 2026, Health Information Services declined 2.03% with 54 advancing, 101 declining, and 11 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/health-information-services/share-image.svg"}}, "chart": {"name": "Health Information Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [855.39567667, 848.19150147, 826.99627086, 800.1959019, 793.67550101, 810.23220355, 804.18537619, 792.55894719, 783.28859009, 789.9694611, 774.99295146, 771.72656325, 741.7580572, 732.13503783, 751.45031713, 743.03161815, 768.2686557, 771.3656923, 776.3534662, 760.00933915, 766.69276473, 774.55726203, 791.75351949, 774.97667494, 772.45300821, 751.64743194, 758.25501996, 749.30148751, 757.86813369, 763.63765966, 759.5815042, 774.81135124, 772.27227983, 760.1207378, 762.76116787, 769.39178839, 755.54870083, 743.92297855, 716.15852462, 729.97802772, 748.05208822, 733.53148485, 740.58324022, 732.85440163, 728.29706757, 724.72668459, 716.79233305, 699.76049648, 693.40141828, 686.18220703, 704.07553145, 701.27599825, 714.0509273, 691.79824523, 674.29907334, 687.2413428, 691.42530454, 692.60344643, 677.05850859, 682.34188114, 685.76130535, 695.13041704, 707.00297023, 699.33357714, 698.04876817, 686.10782673, 678.83666494, 695.71760479, 684.58422846, 703.63193539, 719.473061, 727.43478084, 724.40359473, 709.24143632, 716.84508469, 719.9008467, 710.51570057, 715.54570088, 735.76772877, 732.69732377, 757.73517437, 793.54578536, 790.94264028, 752.61845504, 744.47426445, 733.75231872, 734.22669251, 721.14282319, 676.02155256, 674.22445315, 687.15628741, 707.47265311, 723.59906252, 724.28838867, 735.89831654, 721.50234625, 743.06807337, 759.27518373, 745.5203725, 745.30598689, 766.18361054, 772.29480848, 775.08615463, 785.01972481, 799.7088023, 778.70668473, 785.95170417, 795.13230284, 818.03259929, 810.04776343, 812.20787226, 819.7245672, 817.8402578, 812.21938354, 828.94176095, 818.02830874, 810.48675534, 822.76948225, 806.50631294, 783.43295984, 775.91034279, 752.82471714, 776.21189052, 761.86285592, 749.9130379, 743.33947217, 744.03555119, 749.59224676, 772.02601053, 766.86276396, 762.34199357, 729.78212768, 703.14779675, 687.62575329, 697.54623882, 695.77201558, 684.58297197, 671.96673346, 651.55587825, 652.17517416, 658.22342667, 658.06816845, 692.93299703, 680.81185652, 681.92532531, 694.58990973, 670.00349139, 678.76590061, 686.43404174, 679.70196581, 672.35261068, 674.61734103, 676.18871002, 704.31939959, 705.32016558, 690.98500862], "weeklyReturn": [1.20980939, -0.84220384, -2.49887326, -3.24068801, -0.81485057, 2.08607958, -0.74630795, -1.44573992, -1.16967415, 0.85292587, -1.895834, -0.42147328, -3.88330627, -1.2973259, 2.63821267, -1.12032676, 3.39649578, 0.40311896, 0.64661599, -2.10524301, 0.8793873, 1.02576908, 2.22014024, -2.1189479, -0.32564422, -2.69344233, 0.87908077, -1.18080754, 1.14328429, 0.76128362, -0.53116231, 2.00503132, -0.32770189, -1.57347898, 0.34736982, 0.86929183, -1.79922476, -1.5387125, -3.73216781, 1.92967096, 2.47597322, -1.94112196, 0.96134324, -1.04361511, -0.62186077, -0.49023718, -1.09480604, -2.37611869, -0.90875067, -1.04113015, 2.60766371, -0.39761831, 1.82166923, -3.11639986, -2.52951955, 1.91936634, 0.6088053, 0.17039323, -2.24442109, 0.7803421, 0.50113064, 1.3662351, 1.70796054, -1.08477523, -0.18371905, -1.71061708, -1.05976955, 2.48674545, -1.60027233, 2.78237595, 2.25133693, 1.1066043, -0.41669524, -2.093054, 1.0720818, 0.42627927, -1.30367205, 0.70793655, 2.82609872, -0.41730629, 3.41721606, 4.72600616, -0.32803968, -4.8453811, -1.08211412, -1.44020368, 0.0646504, -1.78199314, -6.25691183, -0.26583463, 1.91803104, 2.95658587, 2.27943926, 0.09526355, 1.6029427, -1.95624449, 2.98900305, 2.18110708, -1.81157129, -0.02875651, 2.80121507, 0.79761533, 0.36143531, 1.28160852, 1.87117304, -2.62622063, 0.93039132, 1.16808687, 2.88006114, -0.9761024, 0.26666438, 0.92546443, -0.22987104, -0.68728266, 2.05884983, -1.31655235, -0.92191839, 1.51547534, -1.9766374, -2.86090173, -0.96021197, -2.97529552, 3.10658947, -1.84859763, -1.56849989, -0.87657707, 0.09364214, 0.746832, 2.9927956, -0.66879179, -0.58951492, -4.2710314, -3.64962773, -2.20750794, 1.44271582, -0.25435206, -1.60814798, -1.84290861, -3.03748001, 0.09504878, 0.92739693, -0.02358747, 5.29805729, -1.74925145, 0.16355015, 1.85718054, -3.53970278, 1.30781546, 1.12971808, -0.98073165, -1.08126142, 0.3368367, 0.23292745, 4.16018327, 0.14208979, -2.0324326], "trendLine": [834.290563, 835.839279, 835.416974, 833.755916, 831.462623, 829.433989, 827.471904, 825.126184, 822.992118, 820.941015, 819.304484, 817.723271, 814.981694, 811.61308, 808.765332, 805.774175, 803.53971, 802.02099, 800.918413, 799.271916, 797.613163, 796.580365, 795.579797, 794.168562, 792.016216, 789.640063, 786.980429, 784.320782, 781.281905, 778.564136, 775.370331, 772.924326, 771.100193, 769.764354, 768.733876, 767.372529, 765.751306, 764.130107, 761.892438, 759.892724, 758.994695, 757.721526, 757.682365, 757.706344, 756.934569, 756.324405, 754.608527, 752.221688, 749.456619, 746.995715, 744.908474, 742.465765, 739.875679, 737.103064, 733.831266, 731.684397, 729.45674, 727.566805, 724.873151, 722.163291, 719.702618, 717.046587, 714.870943, 712.844705, 710.687625, 707.911493, 705.354425, 703.747579, 702.695102, 701.816899, 700.864265, 700.661042, 700.12172, 699.334621, 698.952888, 698.792027, 698.582806, 699.10898, 700.52119, 702.071694, 703.860349, 706.936008, 709.499065, 711.526406, 713.865579, 715.415945, 716.842657, 717.79397, 717.759405, 717.488824, 717.535323, 717.946731, 718.499934, 719.331761, 720.593413, 721.77323, 723.914277, 726.032863, 728.064068, 729.453203, 731.010221, 732.505556, 734.194974, 736.720917, 739.483041, 741.443236, 743.957769, 746.610656, 749.352818, 751.931166, 753.746923, 754.619549, 755.516136, 757.502834, 760.318417, 763.127617, 765.669619, 769.057174, 773.406666, 777.04695, 780.005418, 781.517154, 783.270914, 784.523397, 784.990554, 785.718458, 785.750708, 785.427943, 786.311464, 787.030023, 786.90197, 785.48488, 783.086935, 779.840469, 776.43505, 773.670562, 770.291604, 766.186085, 760.636861, 755.374441, 750.241626, 744.85308, 740.689504, 736.309253, 731.408706, 727.294092, 722.611317, 717.811197, 713.808788, 710.351089, 706.899164, 704.292252, 700.958146, 699.04003, 697.553601, 695.808452], "activity5": [846.732697, 848.347478, 842.220686, 827.300078, 813.461907, 808.575651, 804.684685, 799.851984, 794.224985, 791.952098, 784.93411, 779.176609, 765.593527, 752.189498, 748.634132, 744.840477, 751.589922, 759.602241, 767.303308, 766.608438, 767.570775, 769.577201, 776.896472, 777.264274, 776.882639, 768.736235, 763.795381, 756.956834, 755.80397, 757.714851, 758.86137, 764.555567, 768.299651, 766.461835, 765.353989, 766.514783, 762.407194, 755.708542, 741.645026, 735.118824, 736.802852, 735.069326, 737.154199, 736.885442, 733.984515, 730.005524, 724.936777, 715.306694, 706.278434, 697.47397, 697.441604, 697.852805, 703.556737, 700.890413, 692.49791, 689.211706, 688.442435, 688.722591, 685.250933, 684.523049, 684.398785, 687.496228, 694.30418, 697.595701, 698.973947, 695.324753, 689.228737, 689.845952, 687.504399, 692.495371, 702.394507, 712.723201, 718.801625, 717.913597, 717.916305, 718.056723, 715.040241, 714.828363, 721.947688, 726.275126, 737.891697, 758.92285, 773.550949, 770.377858, 763.366654, 751.996339, 742.383005, 732.362988, 711.955869, 696.056177, 689.150416, 692.12318, 702.255016, 712.452879, 723.302928, 725.242729, 732.081369, 741.949352, 744.853988, 746.271698, 754.021437, 760.829492, 766.619546, 774.666725, 784.976973, 784.659662, 785.922485, 789.335048, 799.044633, 803.891748, 808.769635, 813.919674, 816.190087, 815.073011, 819.917608, 819.864788, 816.910088, 818.665484, 814.671209, 803.366688, 792.588547, 776.923063, 772.897439, 767.192643, 760.480804, 753.812439, 749.547491, 747.720719, 755.146512, 760.173678, 762.56394, 752.834078, 735.176334, 715.440873, 704.638923, 697.866668, 691.802729, 684.546656, 672.565701, 663.195836, 658.866794, 656.989237, 668.500944, 674.57452, 679.068854, 685.801372, 681.913985, 680.151714, 681.889962, 681.009373, 677.827222, 676.882469, 676.153915, 684.97407, 692.935457, 694.410578], "activity10": [839.062663, 841.982633, 840.273465, 833.596489, 826.045219, 822.292402, 817.671067, 811.551449, 804.410528, 799.67969, 793.22951, 787.647309, 778.00656, 768.165956, 763.074692, 757.220487, 757.176662, 758.348966, 760.81347, 760.432407, 761.811243, 764.770899, 770.805681, 772.881119, 773.718769, 770.39172, 768.1094, 764.381231, 762.611801, 762.227473, 761.039693, 762.750271, 763.99458, 763.383723, 763.523051, 765.044162, 763.725724, 760.342723, 752.009431, 746.947133, 745.78302, 742.188424, 740.626508, 738.235513, 735.511664, 732.765273, 729.388367, 723.619424, 717.497239, 710.476236, 707.504852, 704.824036, 705.052398, 701.717223, 695.946856, 693.511411, 692.518238, 692.200491, 689.18652, 687.430306, 686.365629, 687.337413, 690.579582, 692.555459, 694.160729, 693.163107, 690.864064, 691.863167, 690.781399, 693.026019, 697.763752, 703.33613, 707.77003, 709.1308, 711.693908, 714.470858, 714.926999, 715.721703, 719.832629, 722.45469, 729.100626, 741.561908, 752.347872, 754.956002, 755.294696, 753.181597, 750.902903, 745.814215, 732.419894, 719.785121, 710.564734, 706.321484, 706.575275, 708.178826, 712.408366, 714.176382, 720.088167, 728.785947, 734.289536, 738.490531, 745.195066, 751.573868, 757.281602, 763.859311, 772.003556, 775.169043, 778.611727, 782.943909, 790.787833, 795.861565, 800.150921, 804.970144, 808.584406, 810.399343, 814.760174, 816.605232, 816.364159, 817.910219, 815.996844, 810.097882, 803.315078, 792.994843, 788.143181, 781.439484, 773.478665, 765.759539, 759.524952, 755.508876, 756.902162, 757.98359, 758.544337, 753.431804, 743.895623, 732.86569, 724.989247, 717.742341, 709.325927, 699.696607, 687.767596, 678.14155, 671.700415, 667.124117, 670.190768, 671.239299, 672.614168, 676.575705, 676.088477, 677.459496, 680.101101, 680.884544, 679.831254, 678.932838, 678.019232, 682.524738, 686.784792, 688.013093], "activity20": [830.927022, 832.874557, 832.665266, 829.889318, 826.649509, 825.192279, 823.266466, 820.381551, 816.729784, 813.838778, 809.613984, 805.275545, 798.243985, 790.676959, 785.355096, 779.638943, 776.706796, 774.401868, 772.846848, 770.081345, 768.357888, 767.805826, 769.242143, 769.248487, 769.134573, 767.140236, 766.054168, 764.334098, 763.635887, 763.608205, 763.319612, 764.554868, 765.533618, 765.209773, 765.004133, 765.376118, 764.30419, 762.185621, 757.553499, 754.524162, 753.35917, 750.900029, 749.307844, 747.223248, 744.905202, 742.457385, 739.382111, 734.882198, 730.012568, 724.762379, 721.585151, 718.405615, 716.792907, 713.338141, 708.542132, 705.399968, 703.04747, 701.112525, 697.941488, 695.459821, 693.530651, 692.790401, 693.363732, 693.366551, 693.406631, 692.453517, 690.991811, 691.318554, 690.604228, 691.745956, 694.313269, 697.565519, 700.404519, 701.750206, 703.736987, 705.812192, 706.838053, 708.252055, 711.482715, 714.141389, 718.944831, 726.816075, 733.970756, 737.075802, 739.151473, 739.984933, 740.636693, 739.778608, 734.502186, 729.095387, 725.060226, 723.113847, 722.798375, 722.552383, 723.340447, 722.666736, 724.039278, 726.800343, 728.04319, 729.219179, 732.323471, 735.969552, 739.98267, 745.017349, 751.296697, 755.312821, 759.804879, 764.924969, 771.87371, 777.385747, 782.456731, 787.648107, 792.125492, 795.618788, 800.285972, 803.470716, 805.477569, 808.333164, 809.337533, 807.85403, 805.47253, 800.846081, 798.539697, 794.861378, 790.155251, 785.060194, 780.199844, 776.068305, 774.290172, 772.23938, 769.963682, 764.8245, 757.577013, 749.397391, 742.75588, 736.571088, 729.902845, 722.632598, 714.136569, 706.437379, 699.93925, 693.986749, 691.805929, 688.867281, 686.420635, 685.50389, 682.477723, 680.638605, 679.867054, 678.861933, 677.571926, 676.926128, 676.692674, 679.26671, 681.856563, 683.044144], "activity30": [831.787844, 832.684679, 832.114162, 829.841835, 827.256002, 825.886297, 824.257355, 822.004906, 819.305706, 817.175212, 814.210821, 811.141278, 806.240296, 800.895351, 797.013882, 792.772997, 790.353286, 788.277543, 786.621574, 783.982279, 781.880398, 780.392921, 780.081511, 778.752278, 777.351274, 774.746837, 772.721995, 770.291096, 768.584473, 767.446135, 766.221449, 766.185386, 766.143318, 765.434966, 764.983148, 765.025594, 764.262766, 762.854487, 759.759546, 757.700552, 756.93664, 755.293852, 754.188156, 752.586352, 750.688979, 748.611051, 746.060595, 742.522012, 738.727156, 734.644936, 731.875892, 729.060894, 727.227678, 724.125908, 720.074038, 717.068237, 714.470876, 712.093244, 708.834644, 706.090691, 703.742176, 702.156873, 701.508898, 700.506487, 699.55191, 697.966117, 696.090322, 695.468591, 694.232246, 694.292687, 695.431794, 697.146021, 698.677799, 699.266167, 700.395875, 701.747356, 702.503722, 703.598102, 705.963183, 708.039062, 711.630255, 717.416412, 722.836195, 725.618091, 727.743759, 729.026774, 730.240371, 730.517801, 727.822806, 725.0141, 723.057162, 722.407958, 722.772624, 723.146073, 724.214883, 724.273524, 725.647384, 727.928733, 729.185992, 730.298374, 732.668078, 735.331599, 738.078735, 741.357751, 745.421485, 747.952043, 750.823557, 754.12514, 758.733007, 762.64881, 766.53763, 770.794252, 774.873008, 778.531282, 783.140245, 786.863464, 789.918892, 793.602754, 796.018827, 796.665685, 796.592356, 794.838762, 794.496487, 793.115322, 790.882396, 788.195229, 785.506009, 783.173205, 782.308564, 781.05381, 779.461033, 775.775882, 770.463812, 764.305027, 758.995721, 753.791655, 748.044068, 741.700528, 734.305031, 727.307503, 721.039695, 715.093021, 711.743338, 707.880264, 704.371623, 701.996217, 698.300049, 695.471313, 693.44698, 691.24654, 688.795025, 686.712327, 684.899195, 685.116051, 685.521221, 685.09744], "fairValue": [739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641, 739.052641], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.23620377, 0.18563269, -0.05052467, -0.19882981, -0.27505568, -0.24398379, -0.2365571, -0.28348032, -0.25863511, -0.24922511, -0.19934818, -0.19299455, -0.33526953, -0.41333616, -0.35087507, -0.36984239, -0.2773066, -0.18900373, -0.13747483, -0.20557612, -0.207533, -0.12948608, -0.12560792, -0.17738447, -0.27101879, -0.30001318, -0.33681599, -0.33795593, -0.38745333, -0.34786023, -0.41021733, -0.31546281, -0.23600409, -0.17323806, -0.13386928, -0.1770895, -0.21126936, -0.21171351, -0.29283874, -0.26246671, -0.11817839, -0.16774412, -0.00516826, 0.00316478, -0.10185674, -0.08060987, -0.22687064, -0.31630162, -0.36758698, -0.32835843, -0.27941807, -0.32792069, -0.34884922, -0.37474066, -0.44387253, -0.29255622, -0.30445599, -0.25908802, -0.37022772, -0.3738392, -0.34073637, -0.36904562, -0.30341738, -0.28344109, -0.30260167, -0.39062619, -0.36121295, -0.22780689, -0.1495532, -0.12497639, -0.13573825, -0.02899606, -0.07697331, -0.11242317, -0.05458517, -0.02301457, -0.02994038, 0.0753202, 0.20200141, 0.22133577, 0.25476814, 0.43697006, 0.36255856, 0.28574259, 0.32875421, 0.21717898, 0.19942413, 0.13270876, -0.00481545, -0.03769801, 0.0064808, 0.05733627, 0.07705349, 0.11577273, 0.17539223, 0.16372853, 0.29663708, 0.29265703, 0.27976764, 0.19079846, 0.21345002, 0.20455733, 0.23063552, 0.34404253, 0.37492135, 0.2650764, 0.33914032, 0.35659107, 0.36728139, 0.34407664, 0.24147915, 0.11577175, 0.11881312, 0.26295904, 0.37169273, 0.36947678, 0.33310313, 0.44243038, 0.56556159, 0.47068175, 0.38073221, 0.19381096, 0.22440454, 0.15990419, 0.0595466, 0.09272774, 0.00410452, -0.04107728, 0.11248912, 0.09138351, -0.01627041, -0.18008469, -0.30528213, -0.41457287, -0.43668149, -0.35604884, -0.43674377, -0.53298244, -0.72426583, -0.69184394, -0.67950605, -0.71824141, -0.5589795, -0.59137479, -0.66555554, -0.56256016, -0.64386265, -0.66427412, -0.5575852, -0.48440129, -0.48594632, -0.36878131, -0.47339808, -0.27364202, -0.21263861, -0.25018135], "advancing": [70, 51, 37, 34, 63, 76, 46, 44, 46, 65, 49, 56, 27, 50, 91, 65, 91, 69, 66, 40, 76, 74, 86, 42, 61, 45, 70, 55, 77, 72, 60, 74, 54, 48, 68, 74, 42, 41, 24, 78, 87, 45, 67, 52, 63, 63, 55, 47, 62, 51, 85, 61, 81, 39, 47, 80, 74, 65, 42, 78, 69, 70, 69, 57, 73, 41, 65, 89, 46, 83, 86, 64, 71, 40, 76, 81, 62, 69, 98, 78, 89, 100, 65, 32, 56, 45, 69, 53, 25, 68, 83, 109, 95, 74, 77, 50, 96, 92, 44, 66, 98, 74, 74, 84, 88, 58, 76, 77, 98, 65, 73, 85, 65, 65, 93, 57, 57, 96, 46, 55, 68, 52, 112, 47, 61, 70, 72, 78, 99, 74, 69, 34, 39, 59, 81, 74, 52, 46, 39, 72, 90, 76, 115, 55, 75, 96, 44, 84, 85, 59, 61, 76, 80, 120, 78, 54], "declining": [58, 72, 87, 93, 63, 53, 77, 80, 70, 58, 77, 71, 101, 71, 31, 61, 39, 60, 64, 86, 59, 53, 42, 89, 70, 84, 60, 82, 53, 56, 73, 55, 75, 85, 57, 52, 90, 90, 102, 53, 45, 84, 64, 83, 69, 69, 77, 87, 78, 77, 48, 78, 56, 99, 87, 57, 57, 62, 100, 53, 62, 66, 66, 75, 61, 95, 72, 48, 95, 59, 59, 75, 73, 100, 59, 59, 80, 69, 48, 70, 55, 49, 80, 116, 84, 96, 77, 91, 117, 73, 57, 34, 46, 68, 65, 91, 46, 55, 99, 78, 51, 77, 72, 66, 57, 92, 69, 71, 51, 88, 80, 65, 87, 88, 56, 92, 95, 57, 104, 104, 79, 98, 45, 102, 98, 84, 74, 77, 61, 87, 88, 122, 120, 100, 66, 84, 108, 109, 114, 86, 65, 79, 44, 104, 83, 61, 114, 69, 73, 100, 96, 83, 74, 37, 76, 101]}, "constituents": [{"ticker": "AMWL", "name": "American Well\u00a0Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 9.92, "high": 13.25, "low": 9.9, "close": 13.23}, "weekly_return": 33.50151362}, {"ticker": "EMD", "name": "Emyria Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.039, "high": 0.049, "low": 0.038, "close": 0.049}, "weekly_return": 28.94736842}, {"ticker": "VFX", "name": "VISIONFLEX FPO [VFX]", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.074, "low": 0.06, "close": 0.0635}, "weekly_return": 15.45454545}, {"ticker": "MGRX", "name": "Mangoceuticals, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.365, "high": 0.438, "low": 0.35, "close": 0.4118}, "weekly_return": 12.82191781}, {"ticker": "HIQ", "name": "HITIQ Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "MMED", "name": "MiniMed Group, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 15.49, "high": 17.15, "low": 14.7811, "close": 16.93}, "weekly_return": 10.72596468}, {"ticker": "0005", "name": "UCrest Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07}, "weekly_return": 7.69230769}, {"ticker": "3628", "name": "Data Horizon Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 545.0, "high": 632.0, "low": 545.0, "close": 578.0}, "weekly_return": 7.23562152}, {"ticker": "IDNT", "name": "Identi Healthcare Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.755, "high": 1.92, "low": 1.755, "close": 1.881}, "weekly_return": 7.17948718}, {"ticker": "SHG", "name": "Singular Health Group Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.2, "high": 0.225, "low": 0.195, "close": 0.225}, "weekly_return": 7.14285714}, {"ticker": "FONET", "name": "Fonet Bilgi Teknolojileri A.S.", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.95, "high": 5.37, "low": 4.86, "close": 5.29}, "weekly_return": 6.86868687}, {"ticker": "CRW", "name": "Craneware plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 1150.0, "high": 1256.0, "low": 1120.0, "close": 1214.0}, "weekly_return": 6.67838313}, {"ticker": "RHT", "name": "Resonance Health Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.044, "high": 0.05, "low": 0.043, "close": 0.048}, "weekly_return": 6.66666667}, {"ticker": "TD1", "name": "TALi Digital Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.063, "high": 0.066, "low": 0.063, "close": 0.066}, "weekly_return": 6.4516129}, {"ticker": "GDRX", "name": "Goodrx Holdings\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.94, "high": 3.175, "low": 2.924, "close": 3.14}, "weekly_return": 6.44067797}, {"ticker": "SYNT", "name": "SyntheticMR AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.612, "high": 0.658, "low": 0.568, "close": 0.642}, "weekly_return": 5.59210526}, {"ticker": "OPRX", "name": "OPTIMIZERx Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.47, "high": 6.87, "low": 6.37, "close": 6.69}, "weekly_return": 4.36817473}, {"ticker": "WEAV", "name": "Weave Communications Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.0, "high": 7.66, "low": 6.91, "close": 7.23}, "weekly_return": 4.32900433}, {"ticker": "SOPH", "name": "Sophia Genetics SA", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.65, "high": 5.9, "low": 5.415, "close": 5.87}, "weekly_return": 3.89380531}, {"ticker": "2175", "name": "SMS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 2369.0, "high": 2623.0, "low": 2343.0, "close": 2433.0}, "weekly_return": 3.84122919}, {"ticker": "HEALTH", "name": "Nightingale Health Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.832, "high": 0.88, "low": 0.828, "close": 0.862}, "weekly_return": 3.60576923}, {"ticker": "HQY", "name": "HealthEquity Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 94.5, "high": 100.0, "low": 93.08, "close": 97.67}, "weekly_return": 3.46398305}, {"ticker": "4820", "name": "EM Systems Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 505.0, "high": 522.0, "low": 505.0, "close": 520.0}, "weekly_return": 3.37972167}, {"ticker": "T2DH34", "name": "Teladoc Health, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 47.25, "high": 50.0, "low": 45.77, "close": 48.830002}, "weekly_return": 3.34391958}, {"ticker": "300288", "name": "Longmaster Information & Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.999865, "high": 9.8, "low": 8.7, "close": 9.35}, "weekly_return": 2.97612}, {"ticker": "VEEV", "name": "Veeva Systems Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 3460.0, "high": 3460.0, "low": 3430.0, "close": 3430.0}, "weekly_return": 2.90010049}, {"ticker": "VEEV", "name": "Veeva Systems Inc Class A", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 191.24, "high": 200.33, "low": 188.43, "close": 195.38}, "weekly_return": 2.76667368}, {"ticker": "TRI", "name": "TrivarX Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.0195}, "weekly_return": 2.63157895}, {"ticker": "2413", "name": "M3, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 1866.5, "high": 1970.0, "low": 1849.0, "close": 1919.0}, "weekly_return": 2.62032086}, {"ticker": "VEEV", "name": "Veeva Systems Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 167.850006, "high": 173.75, "low": 165.899994, "close": 170.649994}, "weekly_return": 2.49248889}, {"ticker": "OMDA", "name": "Omda AS", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 37.0, "high": 37.900002, "low": 36.099998, "close": 37.900002}, "weekly_return": 2.43243784}, {"ticker": "V2EE34", "name": "Veeva Systems Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 32.43, "high": 33.209999, "low": 32.43, "close": 33.209999}, "weekly_return": 2.4051773}, {"ticker": "TXG", "name": "10X Genomics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 42.665, "high": 46.32, "low": 41.6, "close": 43.74}, "weekly_return": 2.36367891}, {"ticker": "CERT", "name": "Certara Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.83, "high": 7.395, "low": 6.52, "close": 6.93}, "weekly_return": 2.3633678}, {"ticker": "VIDAVO", "name": "Vidavo S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.6, "high": 9.0, "low": 8.0, "close": 8.8}, "weekly_return": 2.3255814}, {"ticker": "4480", "name": "Medley, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 2031.0, "high": 2187.0, "low": 2015.0, "close": 2070.0}, "weekly_return": 2.17176703}, {"ticker": "OMCL", "name": "Omnicell Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 44.99, "high": 48.06, "low": 44.75, "close": 45.87}, "weekly_return": 2.11487088}, {"ticker": "SPOK", "name": "Spok Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.47, "high": 10.86, "low": 10.36, "close": 10.64}, "weekly_return": 2.11132438}, {"ticker": "OPT", "name": "Optima Health plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 191.0, "high": 197.0, "low": 185.0, "close": 195.0}, "weekly_return": 2.09424084}, {"ticker": "OMDA", "name": "Omada Health, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 23.57, "high": 24.43, "low": 22.83, "close": 23.7}, "weekly_return": 1.80412371}, {"ticker": "CONTX", "name": "ContextVision AB (publ)", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.3, "high": 3.45, "low": 3.1, "close": 3.4}, "weekly_return": 1.79640719}, {"ticker": "2192", "name": "Medlive Technology Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.58, "high": 8.09, "low": 7.34, "close": 7.59}, "weekly_return": 1.74262735}, {"ticker": "TDOC", "name": "Teladoc Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 9.27, "high": 9.8868, "low": 9.125, "close": 9.43}, "weekly_return": 1.61637931}, {"ticker": "COG", "name": "Cambridge Cognition Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.32}, "weekly_return": 1.58730159}, {"ticker": "AINO", "name": "Aino Health AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.192, "high": 0.195, "low": 0.192, "close": 0.195}, "weekly_return": 1.5625}, {"ticker": "9438", "name": "MTI Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 621.0, "high": 630.0, "low": 608.0, "close": 629.0}, "weekly_return": 1.4516129}, {"ticker": "HSTM", "name": "HealthStream Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 28.0, "high": 29.14, "low": 27.89, "close": 28.48}, "weekly_return": 1.42450142}, {"ticker": "5592", "name": "Kusurinomadoguchi, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 2409.0, "high": 2466.0, "low": 2390.0, "close": 2442.0}, "weekly_return": 1.36986301}, {"ticker": "PTRK", "name": "Physitrack PLC", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.5, "high": 8.0, "low": 7.36, "close": 7.7}, "weekly_return": 1.31578947}, {"ticker": "4172", "name": "Hi-CRATES CO.,LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 2129.0, "high": 2218.0, "low": 2129.0, "close": 2200.0}, "weekly_return": 0.96374484}, {"ticker": "NRC", "name": "National Research Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 21.65, "high": 22.62, "low": 21.24, "close": 21.78}, "weekly_return": 0.60046189}, {"ticker": "6078", "name": "Value HR Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 1500.0, "high": 1540.0, "low": 1486.0, "close": 1514.0}, "weekly_return": 0.33134526}, {"ticker": "INDGN", "name": "INDEGENE LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 508.5, "high": 520.0, "low": 502.200012, "close": 510.899994}, "weekly_return": 0.31415787}, {"ticker": "6545", "name": "internet infinity Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 785.0, "high": 819.0, "low": 761.0, "close": 795.0}, "weekly_return": 0.25220681}, {"ticker": "3671", "name": "Softmax Co., Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 325.0, "high": 337.0, "low": 319.0, "close": 327.0}, "weekly_return": 0.0}, {"ticker": "5619", "name": "MRSO INC", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 834.0, "high": 834.0, "low": 819.0, "close": 819.0}, "weekly_return": 0.0}, {"ticker": "AHE", "name": "Adheris Health Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017}, "weekly_return": 0.0}, {"ticker": "ALC", "name": "Alcidion Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.0995, "high": 0.0995, "low": 0.096, "close": 0.098}, "weekly_return": 0.0}, {"ticker": "AMDA", "name": "Almeda Ventures Limited Partnership", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.527, "high": 2.527, "low": 2.527, "close": 2.527}, "weekly_return": 0.0}, {"ticker": "GLH", "name": "Global Health Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "KSI", "name": "kneat.com, inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.46, "high": 6.47, "low": 6.45, "close": 6.46}, "weekly_return": 0.0}, {"ticker": "M3V", "name": "MeVis Medical Solutions AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 24.200001, "high": 24.200001, "low": 24.200001, "close": 24.200001}, "weekly_return": 0.0}, {"ticker": "MPAL", "name": "MEDPAL AI PLC ORD 0.02P", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.034}, "weekly_return": 0.0}, {"ticker": "TDOC", "name": "Teladoc Health, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 159.179993, "high": 166.600006, "low": 159.179993, "close": 166.600006}, "weekly_return": 0.0}, {"ticker": "VHL", "name": "Vitasora Health Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.012, "high": 0.013, "low": 0.0105, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "SLP", "name": "Simulations Plus Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 18.23, "high": 18.34, "low": 18.215, "close": 18.23}, "weekly_return": -0.05482456}, {"ticker": "PHR", "name": "Phreesia Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.85, "high": 11.2, "low": 10.55, "close": 10.71}, "weekly_return": -0.09328358}, {"ticker": "4320", "name": "CE Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 1763.0, "high": 1813.0, "low": 1735.0, "close": 1760.0}, "weekly_return": -0.17016449}, {"ticker": "EQS", "name": "Equasens Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 33.200001, "high": 34.950001, "low": 33.0, "close": 33.25}, "weekly_return": -0.2998441}, {"ticker": "TALK", "name": "Talkspace Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.22, "high": 5.25, "low": 5.21, "close": 5.21}, "weekly_return": -0.38240918}, {"ticker": "2361", "name": "Sinohealth Technology Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.09, "high": 5.09, "low": 5.07, "close": 5.07}, "weekly_return": -0.39292731}, {"ticker": "4483", "name": "JMDC Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 3205.0, "high": 3325.0, "low": 3105.0, "close": 3155.0}, "weekly_return": -0.47318612}, {"ticker": "1833", "name": "Ping An Healthcare and Technology Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.58, "high": 7.92, "low": 7.04, "close": 7.5}, "weekly_return": -0.53050398}, {"ticker": "WAY", "name": "Waystar Holding Corp. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 22.85, "high": 23.545, "low": 21.98, "close": 22.27}, "weekly_return": -0.71333036}, {"ticker": "CARA", "name": "Carasent AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 24.450001, "high": 25.299999, "low": 24.0, "close": 24.200001}, "weekly_return": -0.81966803}, {"ticker": "AJ91", "name": "DocCheck AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 12.1, "high": 12.4, "low": 11.9, "close": 11.9}, "weekly_return": -0.83333333}, {"ticker": "BTSG", "name": "BrightSpring Health Services, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 71.89, "high": 72.22, "low": 66.58, "close": 70.69}, "weekly_return": -1.03597928}, {"ticker": "9886", "name": "Dingdang Health Technology Group Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.94, "high": 0.94, "low": 0.88, "close": 0.91}, "weekly_return": -1.08695652}, {"ticker": "7079", "name": "WDB coco Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 2590.0, "high": 2634.0, "low": 2563.0, "close": 2580.0}, "weekly_return": -1.11153699}, {"ticker": "DOCS", "name": "Doximity Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 22.03, "high": 22.79, "low": 21.01, "close": 21.52}, "weekly_return": -1.14836932}, {"ticker": "EVH", "name": "Evolent Health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.9, "high": 6.255, "low": 5.52, "close": 5.81}, "weekly_return": -1.19047619}, {"ticker": "CCLD", "name": "CareCloud, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.38, "high": 2.44, "low": 2.27, "close": 2.32}, "weekly_return": -1.27659574}, {"ticker": "IKS", "name": "INVENTURUS KNOWLEDGE SO L", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 1928.099976, "high": 1932.0, "low": 1837.800049, "close": 1897.099976}, "weekly_return": -1.60780045}, {"ticker": "M7T", "name": "Mach7 Technologies Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.305}, "weekly_return": -1.61290323}, {"ticker": "SUS", "name": "Surgical Science Sweden AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 30.200001, "high": 31.26, "low": 29.799999, "close": 30.24}, "weekly_return": -1.69050715}, {"ticker": "HCAT", "name": "Health Catalyst Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.3, "high": 2.39, "low": 2.2, "close": 2.25}, "weekly_return": -1.74672489}, {"ticker": "SY", "name": "So-Young International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.7, "high": 1.85, "low": 1.64, "close": 1.68}, "weekly_return": -1.75438596}, {"ticker": "RENX", "name": "Renalytix Plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.028, "high": 0.03, "low": 0.023, "close": 0.0275}, "weekly_return": -1.78571429}, {"ticker": "SAGILITY", "name": "Sagility Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 42.0, "high": 42.990002, "low": 40.610001, "close": 41.75}, "weekly_return": -1.83399722}, {"ticker": "2159", "name": "Mediwelcome Healthcare Management & Technology Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.52, "high": 1.54, "low": 1.52, "close": 1.53}, "weekly_return": -1.92307692}, {"ticker": "HNGE", "name": "Hinge Health, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 91.05, "high": 91.5, "low": 83.8, "close": 87.09}, "weekly_return": -1.92567568}, {"ticker": "3939", "name": "Kanamic Network Co.,LTD", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 502.0, "high": 505.0, "low": 486.0, "close": 491.0}, "weekly_return": -1.99600798}, {"ticker": "CARL", "name": "Carlsmed, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 11.83, "high": 12.46, "low": 9.91, "close": 11.66}, "weekly_return": -2.01680672}, {"ticker": "DOC", "name": "Doctor Care Anywhere Group PLC", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12}, "weekly_return": -2.04081633}, {"ticker": "PRVA", "name": "Privia Health Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 27.49, "high": 28.8199, "low": 26.86, "close": 26.9}, "weekly_return": -2.14623499}, {"ticker": "5038", "name": "eWeLL Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 2085.0, "high": 2148.0, "low": 2000.0, "close": 2034.0}, "weekly_return": -2.16450216}, {"ticker": "INDCT", "name": "Induct AS", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.918, "high": 0.93, "low": 0.87, "close": 0.87}, "weekly_return": -2.24719101}, {"ticker": "2251", "name": "Beijing Airdoc Technology Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 10.56, "low": 9.15, "close": 10.3}, "weekly_return": -2.27703985}, {"ticker": "6681", "name": "BrainAurora Medical Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.73, "high": 2.13, "low": 1.66, "close": 1.68}, "weekly_return": -2.3255814}, {"ticker": "2506", "name": "Xunfei Healthcare Technology Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Health Information Services", "week_ending": "2026-07-17", "ohlc": {"open": 71.199997, "high": 73.5, "low": 68.25, "close": 69.099998}, "weekly_return": -2.47000713}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}