{"index": {"name": "Healthcare Plans", "level": "industry", "sector": "Healthcare", "industry": "Healthcare Plans", "constituents": 34, "countries": 7, "exchanges": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1111.9732025, "weekly_return": -0.83531087, "constituents": 34, "advancing": 8, "declining": 24, "unchanged": 2, "countries": 7, "exchanges": 8, "trend_line": 947.000782, "activity_lines": {"activity_5": 1104.383332, "activity_10": 1041.48786, "activity_20": 969.590654, "activity_30": 957.695211}, "fair_value": 972.328189, "trend_signal": 1, "rate_of_change": 0.53962449}, "summary": "For the week ending 29 May 2026, Healthcare Plans declined 0.84% with 8 advancing, 24 declining, and 2 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/healthcare-plans/share-image.svg"}}, "chart": {"name": "Healthcare Plans", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [951.28781144, 898.34213024, 904.87124003, 906.13868269, 890.4763127, 896.57373889, 949.62904303, 932.43197408, 950.42890985, 962.33811542, 920.5609098, 904.58222452, 892.10410236, 898.72599626, 907.73206128, 923.46148449, 929.66967656, 946.61309534, 952.86870665, 954.04126701, 930.82996312, 951.2448796, 949.05669724, 961.25471177, 980.55931226, 969.95230894, 988.26154489, 985.66756238, 998.12454067, 998.96056927, 1015.21989197, 1004.64214567, 969.08545216, 956.74510549, 973.18407249, 998.44474875, 1007.90987599, 1013.11786807, 978.15222339, 967.49384135, 970.65633485, 981.61430651, 988.3843493, 935.12632627, 909.83441062, 945.78850515, 946.39212778, 926.79068171, 948.34731396, 962.00704328, 952.20370584, 956.42880176, 970.87509177, 972.24794024, 964.99550509, 971.54278779, 963.16839438, 990.41795719, 1013.20734406, 1042.5059266, 1040.94504766, 1019.50409883, 1039.0112582, 1058.48038191, 1071.43649342, 1077.34462921, 1098.23619981, 1068.56412632, 1085.00189566, 1065.43448068, 1088.56216177, 1045.77879823, 1033.06192733, 1042.9643922, 1060.16160718, 1020.20110924, 1052.26251699, 1081.8764115, 1029.17242439, 982.42929201, 939.26591567, 949.71222544, 960.383058, 979.49761586, 1022.21610195, 1047.13392655, 1070.12225487, 1031.58450705, 1049.48604966, 1026.91893152, 1039.41211893, 1047.35400886, 1031.00665911, 1060.15230971, 1072.69932619, 1076.96835668, 1128.03055269, 1065.1736106, 1035.67810823, 1020.55741084, 1018.82490906, 967.06218954, 933.05644791, 951.00450749, 948.03325795, 944.25270109, 949.56061909, 954.08785255, 902.17361447, 882.06434253, 816.53308222, 823.93504876, 795.53162285, 815.14773316, 884.77124035, 915.31407627, 913.63215476, 932.28240509, 955.1596495, 943.32593974, 961.77245807, 1005.3135731, 994.05821807, 999.51484071, 1010.17093111, 959.48861269, 941.05850087, 915.68766256, 912.82503633, 961.57870027, 945.67501229, 980.64391111, 961.20118288, 960.66740164, 975.8345949, 1015.35309564, 1000.9836472, 1013.68599232, 906.47802623, 883.37822643, 889.13580804, 898.02635614, 894.01705776, 871.30464404, 836.37727193, 827.47682212, 800.88162911, 828.624611, 889.18903193, 909.31177718, 948.18880458, 1018.3071345, 1070.23797024, 1120.5804647, 1121.33987633, 1111.9732025], "weeklyReturn": [2.9081701, -5.56568481, 0.72679546, 0.14006884, -1.72847383, 0.68473761, 5.91756169, -1.81092492, 1.9301071, 1.25303486, -4.34121905, -1.73575535, -1.37943482, 0.74227816, 1.00209241, 1.73282667, 0.67227407, 1.82252032, 0.66084141, 0.12305582, -2.43294548, 2.19319503, -0.23003355, 1.28527775, 2.00827109, -1.0817299, 1.88764291, -0.26247935, 1.26381133, 0.08375995, 1.62762407, -1.04191677, -3.53923968, -1.27340129, 1.71821804, 2.59567301, 0.94798708, 0.51671208, -3.45129089, -1.08964451, 0.32687479, 1.12892393, 0.68968461, -5.38839198, -2.7046523, 3.95171848, 0.06382216, -2.07117594, 2.325944, 1.44037202, -1.01905048, 0.44371765, 1.51044071, 0.1414032, -0.74594503, 0.67847805, -0.86196856, 2.82915874, 2.30098684, 2.89166701, -0.14972375, -2.05975799, 1.91339686, 1.87381259, 1.22402944, 0.55142193, 1.93917248, -2.70179343, 1.53830443, -1.80344523, 2.17072767, -3.9302637, -1.21601919, 0.95855482, 1.64887844, -3.76928363, 3.14265565, 2.8143067, -4.87153491, -4.54181741, -4.39353516, 1.11217809, 1.12358589, 1.99030561, 4.36126494, 2.43762787, 2.19535704, -3.60124721, 1.73534427, -2.15030187, 1.21656998, 0.76407517, -1.56082371, 2.82691196, 1.18351074, 0.39797084, 4.74129028, -5.57227302, -2.76907934, -1.4599804, -0.16976035, -5.08062956, -3.51639657, 1.92357704, -0.31243275, -0.39877893, 0.56212897, 0.4767714, -5.44124296, -2.22898028, -7.42930613, 0.90651153, -3.44728944, 2.46578637, 8.54121337, 3.45206021, -0.18375349, 2.04133034, 2.4538964, -1.2389248, 1.95547663, 4.52717425, -1.1195865, 0.54892385, 1.06612628, -5.01720222, -1.92082653, -2.69598949, -0.31262038, 5.34096481, -1.65391434, 3.69777126, -1.98264916, -0.05553273, 1.57881835, 4.04971303, -1.41521688, 1.26898628, -10.57605283, -2.54830223, 0.65176857, 0.9999089, -0.44645665, -2.54048997, -4.00862917, -1.06416687, -3.21401063, 3.46405522, 7.30902994, 2.2630447, 4.27543428, 7.39497551, 5.09972227, 4.70385988, 0.06776949, -0.83531087], "trendLine": [965.990016, 961.155972, 956.045284, 950.511667, 944.71345, 940.370126, 937.882157, 934.890345, 933.670436, 932.503593, 930.249229, 927.233093, 924.053205, 920.324383, 916.727408, 914.674854, 913.816069, 915.049327, 916.812435, 918.832248, 920.19101, 920.860114, 921.816114, 924.508397, 927.097672, 929.122805, 931.438833, 933.743497, 937.074452, 939.559652, 941.690722, 945.234056, 947.374529, 949.06141, 951.818335, 955.214036, 957.15673, 959.84626, 960.77037, 960.942228, 962.612075, 965.179812, 968.389153, 969.602497, 969.672576, 970.41681, 970.974225, 970.313478, 970.162765, 970.42829, 971.140749, 971.313546, 972.040826, 972.407267, 971.888473, 971.941489, 971.105051, 971.263397, 971.766157, 973.217669, 974.075175, 974.570573, 976.901433, 980.292609, 983.56769, 986.197686, 989.208563, 991.056772, 994.618428, 997.883116, 1001.81331, 1003.952126, 1005.441379, 1009.035981, 1014.046888, 1016.527308, 1020.056321, 1025.225845, 1027.920015, 1028.600757, 1028.169497, 1027.945611, 1027.595877, 1027.837533, 1029.744886, 1032.264591, 1035.829719, 1037.201938, 1038.411228, 1037.891661, 1037.840564, 1038.768894, 1038.502074, 1038.557805, 1038.599899, 1038.587357, 1039.580502, 1039.467485, 1037.823359, 1036.327456, 1034.002881, 1031.378994, 1028.045478, 1024.980149, 1021.242537, 1018.710924, 1015.287527, 1011.027908, 1006.794615, 1003.449116, 999.358022, 995.165449, 989.670401, 984.192072, 979.610577, 975.216582, 970.000245, 966.690175, 963.545962, 960.759529, 958.17154, 956.770192, 955.538577, 953.517328, 951.433048, 947.517057, 941.284655, 936.30179, 932.206688, 930.240731, 927.802401, 928.255125, 929.193283, 929.515379, 930.442091, 932.812104, 934.526205, 936.512809, 936.65629, 936.700086, 939.120177, 941.589887, 944.872735, 946.744632, 945.1315, 942.203591, 938.44524, 934.98998, 932.79096, 931.657154, 931.204366, 931.637485, 934.17681, 938.212331, 941.917962, 947.000782], "activity5": [926.69873, 918.866332, 914.572877, 911.478996, 902.634806, 898.084974, 914.867848, 922.499238, 934.292224, 947.102264, 941.195782, 928.363927, 914.375819, 905.283533, 902.64013, 908.880272, 916.99644, 929.087917, 939.630665, 946.954752, 943.454458, 946.267904, 946.913609, 951.462412, 961.887015, 967.00808, 975.624068, 980.907617, 987.902768, 992.718606, 1001.727469, 1004.192577, 993.713413, 980.226275, 974.977422, 979.867227, 989.030417, 999.711756, 995.802386, 986.91308, 979.457288, 977.506714, 979.565859, 965.521231, 945.914357, 942.136143, 940.216993, 934.112172, 939.29914, 948.157952, 950.270809, 953.364351, 960.604212, 965.362729, 966.110391, 968.841251, 967.491374, 974.775378, 988.352988, 1008.966164, 1023.891686, 1027.043407, 1032.941802, 1042.090351, 1052.539401, 1063.029125, 1078.056068, 1077.943512, 1081.340022, 1076.44596, 1079.661258, 1067.8676, 1055.332145, 1048.464325, 1050.13141, 1038.829854, 1042.772837, 1056.154871, 1048.71461, 1026.612769, 995.305291, 972.875595, 960.83953, 963.274541, 983.260701, 1008.900349, 1035.011572, 1040.249544, 1046.707933, 1040.978054, 1039.099049, 1040.382128, 1037.733973, 1044.839559, 1055.416399, 1064.364223, 1087.82903, 1084.963086, 1069.987512, 1051.603319, 1036.117752, 1007.254176, 977.786577, 963.109475, 953.086863, 946.63901, 946.931942, 949.900724, 934.162667, 914.976911, 878.34533, 852.695712, 825.953324, 816.320054, 835.696346, 865.073122, 887.303859, 909.771539, 930.748248, 938.44626, 948.389464, 969.749148, 981.244952, 990.441243, 1000.232552, 988.673421, 971.123177, 949.399657, 931.946633, 936.52415, 939.03992, 954.132896, 960.105936, 962.866813, 967.493931, 984.343489, 991.758026, 1002.050695, 973.108389, 940.078774, 915.13211, 901.563449, 893.522174, 885.888024, 868.956309, 852.191173, 830.671573, 824.875948, 843.62796, 867.895262, 900.259272, 947.948593, 998.453159, 1049.631, 1085.635882, 1104.383332], "activity10": [918.497521, 915.408623, 914.103739, 913.311216, 909.204581, 906.43211, 913.535596, 916.951463, 923.350331, 930.964817, 930.293747, 927.276132, 921.876312, 917.912602, 915.721134, 916.075821, 917.070402, 921.508502, 926.826147, 932.312625, 933.729718, 938.671904, 942.367827, 947.246068, 954.497351, 958.495957, 964.978226, 969.923556, 976.42371, 982.253035, 990.221887, 994.733149, 991.808699, 986.27639, 983.814977, 986.08051, 989.548931, 993.607016, 990.808616, 986.43546, 983.209426, 982.785997, 984.012173, 975.204183, 962.190731, 956.866199, 952.608804, 945.906013, 944.692196, 946.503873, 946.632885, 947.865598, 952.182828, 957.068017, 959.959643, 963.038755, 964.126991, 969.864669, 978.589012, 991.461098, 1002.585771, 1008.198611, 1016.211383, 1026.525157, 1037.626725, 1047.867209, 1059.98249, 1064.24707, 1070.079497, 1071.048856, 1075.806365, 1071.919315, 1065.242385, 1060.474073, 1059.114636, 1050.694652, 1049.142988, 1053.811553, 1048.655534, 1036.015845, 1017.037454, 1002.67287, 991.995102, 986.114142, 989.154121, 997.414531, 1009.364951, 1013.983784, 1022.771842, 1027.087449, 1032.865641, 1038.266974, 1038.920756, 1043.589682, 1049.073435, 1054.415498, 1068.499153, 1070.101394, 1065.730106, 1058.860654, 1051.791865, 1035.685986, 1014.857096, 999.072402, 984.731987, 971.970854, 962.587808, 957.272804, 944.538588, 930.575496, 907.215685, 888.879719, 867.981805, 853.150908, 853.448954, 860.450462, 867.672322, 878.938382, 894.760403, 907.467458, 922.414579, 942.63755, 957.516301, 969.777591, 980.624223, 979.975894, 975.173462, 965.259489, 955.126761, 954.628056, 950.905903, 953.834413, 953.67642, 954.018777, 957.825122, 969.440947, 977.428426, 986.635875, 974.569178, 958.417918, 944.735318, 933.697167, 923.432189, 910.259212, 892.36058, 875.379273, 856.978408, 847.259941, 851.917938, 860.548962, 875.777017, 902.680169, 936.838367, 976.94573, 1012.65888, 1041.48786], "activity20": [920.387949, 916.917267, 914.528997, 912.654909, 909.786557, 908.094936, 911.87746, 914.049807, 917.827497, 922.499143, 922.863954, 921.561776, 919.197823, 917.599158, 916.771358, 917.418497, 918.588973, 921.321256, 924.506048, 927.542165, 928.226554, 930.95264, 933.218409, 936.435487, 941.228641, 944.582638, 949.33095, 953.648251, 958.898429, 964.001106, 970.477897, 975.496528, 976.65233, 976.266284, 977.169572, 980.166962, 983.70873, 987.373925, 987.392369, 986.275331, 985.395423, 985.369483, 985.843691, 981.058433, 973.988842, 970.680235, 967.544182, 962.740703, 960.270603, 959.338463, 957.648642, 956.661288, 957.279358, 958.019653, 957.995418, 958.633726, 958.602578, 961.379681, 966.435296, 974.114323, 981.287495, 986.083964, 992.55783, 1000.644817, 1009.37832, 1017.904968, 1027.794832, 1034.135718, 1041.366993, 1046.083969, 1052.51107, 1054.214239, 1054.280801, 1054.994327, 1057.008938, 1054.764616, 1055.342054, 1058.315606, 1055.834214, 1048.825071, 1037.991209, 1028.636421, 1020.630244, 1014.818922, 1013.452135, 1014.692857, 1018.266804, 1018.304366, 1020.222929, 1020.161367, 1021.473039, 1023.775129, 1024.512828, 1028.03609, 1032.672459, 1037.655699, 1047.231685, 1050.460495, 1050.959747, 1049.987954, 1048.669597, 1042.042605, 1032.094353, 1023.985566, 1015.729484, 1007.466601, 1000.199145, 993.936957, 983.099587, 971.048536, 953.446197, 937.610136, 920.132886, 905.645147, 898.954906, 896.068403, 893.791499, 894.311754, 897.64361, 900.231867, 904.944704, 914.075992, 921.953192, 930.059586, 938.949844, 942.717321, 944.656997, 944.220889, 943.695008, 947.761613, 949.93494, 954.823677, 957.114493, 958.56557, 960.768191, 966.300844, 969.988601, 974.470146, 968.353773, 960.269236, 953.018505, 946.960382, 941.031312, 933.415542, 923.083881, 912.732146, 900.476163, 891.529878, 888.766219, 888.031564, 891.248374, 901.131149, 915.780369, 934.70489, 952.940245, 969.590654], "activity30": [937.76711, 933.402731, 929.771458, 926.551677, 922.678428, 919.57264, 920.16999, 919.818365, 920.820853, 922.670381, 921.899885, 920.243949, 917.977563, 916.343549, 915.531141, 915.965598, 916.933006, 919.048943, 921.488903, 923.890763, 924.664809, 926.668285, 928.487419, 931.031845, 934.648033, 937.412848, 941.228251, 944.726879, 948.880494, 952.873147, 957.754453, 961.815835, 963.354635, 963.959188, 965.515489, 968.523645, 971.923376, 975.533772, 976.714802, 977.148574, 977.775291, 979.001241, 980.498308, 978.352319, 974.496314, 972.955406, 971.405427, 968.554875, 967.137704, 966.611528, 965.435748, 964.48659, 964.458303, 964.471665, 963.993487, 963.971185, 963.405179, 964.651173, 967.357234, 971.92109, 976.290598, 979.221496, 983.37896, 988.642118, 994.522369, 1000.572494, 1007.800785, 1012.920499, 1018.981474, 1023.550252, 1029.400513, 1032.236996, 1034.115048, 1036.535888, 1039.834315, 1040.231362, 1042.536859, 1046.525252, 1046.77987, 1043.844985, 1038.081446, 1033.019687, 1028.660813, 1025.557699, 1025.195026, 1026.3169, 1028.75933, 1028.485445, 1029.277968, 1028.53653, 1028.634624, 1029.248394, 1028.747605, 1030.144394, 1032.347073, 1034.822458, 1040.592986, 1042.244155, 1041.999679, 1040.885747, 1039.75655, 1035.437796, 1029.094406, 1024.12402, 1019.159705, 1014.192619, 1009.731309, 1005.782943, 998.760085, 990.712971, 978.653872, 967.336261, 954.456659, 943.197132, 936.782885, 932.634723, 928.661534, 926.228125, 925.484221, 924.179703, 924.245053, 927.286475, 929.692154, 932.529332, 936.184403, 936.704117, 936.287436, 934.636017, 933.121388, 935.016356, 936.012117, 939.421246, 941.546798, 943.577387, 946.565723, 952.043853, 956.442017, 961.5491, 959.611372, 956.174077, 953.105414, 950.4542, 947.384985, 942.638657, 935.518182, 927.927558, 918.810012, 911.72481, 908.76991, 907.255124, 908.321682, 913.941215, 922.883182, 934.909224, 946.723905, 957.695211], "fairValue": [972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189, 972.328189], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "rateOfChange": [-0.35059478, -0.50042381, -0.53172307, -0.57880281, -0.61001008, -0.45975041, -0.26457338, -0.31899658, -0.13048685, -0.12497375, -0.24175392, -0.32422881, -0.34294376, -0.40352893, -0.39083774, -0.22390015, -0.09388965, 0.13495692, 0.19267901, 0.2203082, 0.14787922, 0.0727136, 0.10381599, 0.29206291, 0.28007047, 0.21843793, 0.24927039, 0.24743053, 0.35673127, 0.26520838, 0.22681583, 0.37627364, 0.22644899, 0.17805851, 0.29048963, 0.35675936, 0.20337787, 0.2809916, 0.09627688, 0.01788752, 0.17377184, 0.26674681, 0.33251224, 0.12529508, 0.0072276, 0.07675106, 0.05744078, -0.0680499, -0.0155324, 0.02736912, 0.07341697, 0.0177932, 0.07487592, 0.03769811, -0.05335151, 0.00545495, -0.08605847, 0.01630575, 0.05176351, 0.14936845, 0.0881104, 0.05085829, 0.2391679, 0.34713594, 0.33409219, 0.26739349, 0.30530157, 0.18683714, 0.35937961, 0.32823522, 0.39385314, 0.21349447, 0.14833905, 0.35751483, 0.4966034, 0.24460605, 0.34716362, 0.5067881, 0.26278795, 0.06622519, -0.04192686, -0.0217752, -0.03402262, 0.02351664, 0.1855695, 0.24469216, 0.34536959, 0.13247535, 0.11659157, -0.0500348, -0.00492315, 0.08944823, -0.02568618, 0.00536648, 0.00405312, -0.00120759, 0.0956246, -0.0108714, -0.15817003, -0.1441385, -0.22430893, -0.25376012, -0.32320961, -0.29817056, -0.36465214, -0.24789537, -0.33605186, -0.41954805, -0.41871178, -0.3322921, -0.40770318, -0.41952663, -0.55217431, -0.55355086, -0.46550822, -0.44854508, -0.53489011, -0.34124424, -0.3252555, -0.28918527, -0.26936907, -0.14625231, -0.12872631, -0.21152982, -0.21858858, -0.41158871, -0.65776146, -0.52936856, -0.43736988, -0.21089282, -0.26211817, 0.0487953, 0.10106683, 0.03466405, 0.0996984, 0.25471902, 0.1837563, 0.21257874, 0.01532077, 0.00467578, 0.25836349, 0.26298125, 0.34864945, 0.19811102, -0.17038723, -0.30978853, -0.39888948, -0.36818984, -0.23519183, -0.12154985, -0.04860028, 0.0465117, 0.27256578, 0.43198685, 0.3949672, 0.53962449], "advancing": [21, 3, 20, 14, 5, 16, 29, 6, 19, 23, 1, 7, 5, 23, 16, 23, 15, 21, 20, 13, 4, 22, 15, 16, 24, 13, 19, 7, 13, 15, 23, 7, 2, 8, 25, 23, 23, 19, 3, 15, 19, 23, 18, 1, 5, 21, 12, 10, 22, 21, 5, 12, 20, 13, 12, 16, 7, 24, 20, 25, 15, 8, 24, 20, 22, 17, 16, 5, 18, 12, 25, 6, 8, 15, 21, 3, 24, 27, 4, 7, 5, 22, 23, 21, 24, 25, 23, 2, 12, 9, 23, 18, 10, 26, 22, 16, 24, 4, 6, 11, 9, 9, 4, 23, 10, 18, 8, 17, 7, 4, 2, 17, 12, 24, 30, 30, 16, 23, 17, 10, 21, 24, 12, 13, 19, 5, 14, 10, 17, 28, 11, 27, 7, 16, 24, 26, 8, 20, 1, 10, 20, 15, 21, 11, 6, 10, 5, 25, 31, 24, 25, 30, 26, 25, 11, 8], "declining": [9, 25, 8, 14, 21, 13, 0, 22, 10, 5, 29, 22, 25, 7, 12, 6, 13, 7, 9, 15, 26, 5, 13, 11, 3, 16, 10, 21, 14, 11, 6, 20, 25, 21, 5, 5, 6, 11, 27, 16, 10, 6, 10, 27, 23, 7, 17, 19, 7, 8, 23, 15, 9, 17, 16, 14, 21, 4, 8, 4, 14, 21, 5, 9, 6, 14, 14, 25, 13, 19, 4, 24, 21, 16, 9, 26, 7, 3, 28, 22, 24, 6, 6, 6, 7, 6, 8, 29, 19, 22, 7, 12, 20, 2, 9, 14, 7, 25, 21, 19, 18, 20, 24, 8, 22, 13, 21, 11, 24, 26, 31, 16, 21, 6, 2, 3, 14, 8, 15, 21, 11, 7, 20, 19, 14, 27, 19, 24, 17, 4, 23, 6, 25, 15, 7, 5, 22, 12, 33, 23, 12, 15, 12, 23, 28, 22, 29, 3, 2, 8, 8, 2, 7, 7, 21, 24]}, "constituents": [{"ticker": "CLOV", "name": "Clover Health Investments Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 3.535, "high": 4.23, "low": 3.45, "close": 3.98}, "weekly_return": 12.11267606}, {"ticker": "E1LV34", "name": "Elevance Health, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 392.029999, "high": 398.51001, "low": 390.98999, "close": 398.51001}, "weekly_return": 7.62105385}, {"ticker": "SAUD3", "name": "Bradsa\u00fade S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 12.92, "high": 14.1, "low": 12.92, "close": 13.56}, "weekly_return": 5.19782777}, {"ticker": "PGNY", "name": "Progyny Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 25.7, "high": 25.905, "low": 24.55, "close": 25.56}, "weekly_return": 2.73311897}, {"ticker": "ELV", "name": "Elevance Health, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 6592.0, "high": 6770.0, "low": 6592.0, "close": 6770.0}, "weekly_return": 2.70024272}, {"ticker": "C1IC34", "name": "The Cigna Group", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 357.079987, "high": 360.160004, "low": 357.079987, "close": 360.160004}, "weekly_return": 0.8625566}, {"ticker": "HUM", "name": "Humana Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 5325.0, "high": 5370.0, "low": 5325.0, "close": 5370.0}, "weekly_return": 0.84507042}, {"ticker": "CNC", "name": "Centene Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 58.98, "high": 59.97, "low": 56.74, "close": 59.6}, "weekly_return": 0.77781535}, {"ticker": "C1NC34", "name": "Centene Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 293.329987, "high": 293.329987, "low": 293.329987, "close": 293.329987}, "weekly_return": 0.0}, {"ticker": "H1UM34", "name": "Humana Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 34.799999, "high": 34.799999, "low": 34.799999, "close": 34.799999}, "weekly_return": 0.0}, {"ticker": "ELV", "name": "Elevance Health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 388.91, "high": 396.52, "low": 384.3, "close": 393.19}, "weekly_return": -0.3800451}, {"ticker": "CVSH34", "name": "CVS Health Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 47.009998, "high": 47.490002, "low": 46.66, "close": 46.66}, "weekly_return": -0.74451822}, {"ticker": "HUM", "name": "Humana Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 305.6, "high": 309.71, "low": 300.31, "close": 305.42}, "weekly_return": -0.82156194}, {"ticker": "MEDIASSIST", "name": "MEDI ASSIST HEALTH SER L", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 374.0, "high": 379.799988, "low": 362.0, "close": 368.600006}, "weekly_return": -0.87400832}, {"ticker": "CNC", "name": "Centene Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 1026.0, "high": 1026.0, "low": 1015.0, "close": 1015.0}, "weekly_return": -1.07212476}, {"ticker": "OSCR", "name": "Oscar Health, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 390.190002, "high": 392.100006, "low": 372.619995, "close": 386.790009}, "weekly_return": -1.2005367}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 6600.0, "high": 6708.370117, "low": 6517.25, "close": 6619.0}, "weekly_return": -1.20895522}, {"ticker": "A58", "name": "Elevance Health, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 340.200012, "high": 340.200012, "low": 334.600006, "close": 334.600006}, "weekly_return": -1.64609224}, {"ticker": "000503", "name": "China Reform Health Management and Services Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.53, "low": 6.7, "close": 7.13}, "weekly_return": -1.65517241}, {"ticker": "ELV", "name": "Elevance Health, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 341.700012, "high": 342.100006, "low": 330.899994, "close": 334.299988}, "weekly_return": -1.70538603}, {"ticker": "OSCR", "name": "Oscar Health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 22.75, "high": 22.75, "low": 21.35, "close": 22.23}, "weekly_return": -1.81095406}, {"ticker": "CIGN", "name": "The Cigna Group", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 248.199997, "high": 248.300003, "low": 240.300003, "close": 240.300003}, "weekly_return": -1.91836612}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 386.0, "high": 389.26, "low": 375.45, "close": 380.31}, "weekly_return": -2.1005483}, {"ticker": "UNHH34", "name": "UnitedHealth Group Incorporated", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 27.51, "high": 28.07, "low": 26.0, "close": 27.4}, "weekly_return": -2.10789568}, {"ticker": "CVS", "name": "CVS Health Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 1619.0, "high": 1619.0, "low": 1580.0, "close": 1580.0}, "weekly_return": -2.40889438}, {"ticker": "CVS", "name": "CVS Health Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 93.06, "high": 94.175, "low": 90.57, "close": 90.98}, "weekly_return": -2.44477804}, {"ticker": "CI", "name": "Cigna Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 283.0, "high": 288.67, "low": 276.14, "close": 277.4}, "weekly_return": -3.0883175}, {"ticker": "CVS", "name": "CVS Health Corporation", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 82.0, "low": 78.0, "close": 78.080002}, "weekly_return": -3.31847441}, {"ticker": "CVS", "name": "CVS Health Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 80.5, "high": 80.5, "low": 77.940002, "close": 77.940002}, "weekly_return": -3.42006828}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 335.200012, "high": 335.200012, "low": 323.0, "close": 323.0}, "weekly_return": -3.63962159}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 334.399994, "high": 335.200012, "low": 322.0, "close": 323.0}, "weekly_return": -3.63962159}, {"ticker": "MOH", "name": "Molina Healthcare Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 177.38, "high": 180.83, "low": 172.71, "close": 173.6}, "weekly_return": -5.72390572}, {"ticker": "ALHC", "name": "Alignment Healthcare LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 16.3, "high": 16.31, "low": 15.245, "close": 15.32}, "weekly_return": -6.29969419}, {"ticker": "QUAL3", "name": "Qualicorp Consultoria e Corretora de Seguros S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-05-29", "ohlc": {"open": 1.86, "high": 1.89, "low": 1.61, "close": 1.72}, "weekly_return": -8.02139037}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}