{"index": {"name": "Healthcare Plans", "level": "industry", "sector": "Healthcare", "industry": "Healthcare Plans", "constituents": 34, "countries": 7, "exchanges": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1160.76147126, "weekly_return": -1.13880094, "constituents": 34, "advancing": 18, "declining": 16, "unchanged": 0, "countries": 7, "exchanges": 8, "trend_line": 935.939104, "activity_lines": {"activity_5": 1166.292854, "activity_10": 1136.892227, "activity_20": 1051.013483, "activity_30": 991.973287}, "fair_value": 914.266153, "trend_signal": 1, "rate_of_change": 0.98420528}, "summary": "For the week ending 17 July 2026, Healthcare Plans declined 1.14% with 18 advancing, 16 declining, and 0 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/healthcare-plans/share-image.svg"}}, "chart": {"name": "Healthcare Plans", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [865.84289454, 881.77830381, 893.13497491, 855.18601685, 840.55506644, 828.45104076, 834.62674193, 843.11080376, 857.64388983, 863.10243004, 878.85557081, 884.61023202, 885.79335976, 864.78781869, 883.1615675, 881.1934844, 892.16533195, 909.52254817, 899.99139196, 916.54628405, 914.21571275, 925.40862392, 926.15949688, 940.76285845, 931.26715333, 899.33738012, 888.24310229, 903.04256272, 925.7722898, 934.27423003, 938.95544725, 907.53139015, 897.94216763, 900.78840764, 910.6494515, 916.73975485, 868.83909706, 846.05211709, 878.4725495, 879.01625509, 861.36195316, 880.78963366, 893.09185122, 884.26659631, 888.07133562, 901.07864593, 902.31421286, 895.78739053, 901.68090984, 894.14424095, 918.67444207, 939.17246616, 965.50721603, 964.10546004, 944.84898349, 962.37981302, 979.86658045, 991.4970089, 996.79866517, 1015.54252901, 988.93611945, 1003.68797431, 986.13550671, 1006.89319683, 968.518795, 957.09831259, 965.82394906, 981.44510743, 945.57267112, 974.38826537, 1000.97954688, 953.69412823, 911.69168852, 872.84997806, 882.26344757, 891.87605891, 909.08921257, 947.53555586, 969.76767363, 990.58678133, 955.99431505, 972.08136043, 951.81207765, 963.04066779, 970.17601962, 955.49216549, 981.68459258, 992.95086518, 996.78273978, 1042.61097959, 986.27440182, 959.79128235, 946.20312862, 944.64555265, 898.10595635, 867.48200037, 883.67786386, 880.9981619, 877.58828869, 882.37635473, 886.45954465, 839.64380734, 821.47876529, 762.24360561, 768.9505673, 743.22223294, 761.00951682, 824.09721521, 851.70881198, 850.18979535, 867.03452868, 887.68491505, 877.01062493, 893.65593577, 932.92338116, 922.78571588, 927.70210727, 937.30171986, 891.65849273, 867.51449765, 845.10277994, 842.46083645, 887.45635825, 872.77857848, 905.05195063, 887.10792992, 886.61529822, 900.6133696, 937.08560969, 923.82382994, 935.54700543, 836.60305514, 815.28392131, 820.59767701, 828.80290197, 825.10265016, 804.14101512, 771.90596337, 763.69159358, 739.1464687, 764.52212533, 820.12208147, 838.50838666, 874.25202858, 936.85393908, 983.22568805, 1029.47524012, 1030.17290495, 1021.56776011, 1072.40765657, 1121.58879918, 1113.41012235, 1163.99082037, 1184.22122414, 1174.13250327, 1160.76147126], "weeklyReturn": [-1.55120688, 1.84045043, 1.28792816, -4.24896115, -1.71085005, -1.44000389, 0.74545156, 1.0165097, 1.72374568, 0.63645766, 1.82517627, 0.65479032, 0.13374565, -2.37138164, 2.12465398, -0.22284519, 1.2451122, 1.94551566, -1.04792962, 1.83945005, -0.25427754, 1.2243184, 0.08113961, 1.5767653, -1.00936225, -3.42863732, -1.23360577, 1.66614977, 2.51701614, 0.91836193, 0.50105387, -3.34670374, -1.05662709, 0.31697364, 1.09471256, 0.6687868, -5.22510969, -2.62269275, 3.83196635, 0.06189216, -2.00841587, 2.25546072, 1.39672597, -0.98816879, 0.43027061, 1.46466954, 0.13712087, -0.72334252, 0.65791497, -0.83584656, 2.74342774, 2.23126095, 2.80403768, -0.14518338, -1.9973413, 1.85541074, 1.8170339, 1.18694001, 0.53471228, 1.88040619, -2.61992076, 1.49168936, -1.74879724, 2.10495312, -3.81116904, -1.17916993, 0.91167609, 1.6173919, -3.65506293, 3.04742249, 2.72902317, -4.72391457, -4.40418353, -4.26039976, 1.07847508, 1.08953979, 1.92999391, 4.22910565, 2.34630961, 2.14681395, -3.49211871, 1.68275534, -2.08514262, 1.17970663, 0.74091906, -1.51352475, 2.7412498, 1.14764688, 0.38590778, 4.59761571, -5.40341305, -2.68516748, -1.41574048, -0.16461328, -4.92667288, -3.40983776, 1.86699706, -0.30324421, -0.38704657, 0.54559366, 0.46274925, -5.28120404, -2.16342238, -7.21079621, 0.8798974, -3.34590225, 2.39326585, 8.29000124, 3.35052664, -0.17834929, 1.98129093, 2.38172595, -1.20248637, 1.89796, 4.39402278, -1.08665572, 0.53277714, 1.03477318, -4.86964082, -2.70776259, -2.58344014, -0.31261801, 5.34096303, -1.65391567, 3.69777318, -1.98265091, -0.05553233, 1.57882132, 4.04971115, -1.41521539, 1.26898388, -10.57605334, -2.54829739, 0.65176751, 0.99990838, -0.44645739, -2.54048815, -4.00863171, -1.06416716, -3.21401009, 3.4331026, 7.27251106, 2.24189857, 4.26276499, 7.16062513, 4.94973091, 4.70385921, 0.06776898, -0.83531073, 4.97665436, 4.58604919, -0.72920457, 4.54286314, 1.7380209, -0.85192873, -1.13880094], "trendLine": [868.011271, 866.880647, 865.807713, 863.764521, 860.999586, 858.078293, 854.637559, 851.328378, 849.426452, 848.62911, 849.743885, 851.357813, 853.180542, 854.40461, 855.00626, 855.866168, 858.28899, 860.617325, 862.438241, 864.556955, 866.657066, 869.688416, 871.962661, 873.892347, 877.143584, 879.117711, 880.696712, 883.259833, 886.458482, 888.284772, 890.721857, 891.580293, 891.740533, 893.260613, 895.597092, 898.540049, 899.680461, 899.778505, 900.472794, 901.003255, 900.420134, 900.292781, 900.536064, 901.185356, 901.349015, 902.011854, 902.35015, 901.892311, 901.948629, 901.201894, 901.350518, 901.809313, 903.120904, 903.89899, 904.351718, 906.453132, 909.507248, 912.45573, 914.823276, 917.532219, 919.198241, 922.403461, 925.343239, 928.880065, 930.809043, 932.154329, 935.387157, 939.900257, 942.136927, 945.315994, 949.969914, 952.400064, 953.020059, 952.639505, 952.445908, 952.139155, 952.364989, 954.089928, 956.359486, 959.574238, 960.818234, 961.915197, 961.458692, 961.423199, 962.267434, 962.037845, 962.098446, 962.146908, 962.146377, 963.048658, 962.959934, 961.496711, 960.165632, 958.090711, 955.743616, 952.756406, 950.018203, 946.669971, 944.403825, 941.336762, 937.519428, 933.717751, 930.710653, 927.023774, 923.246678, 918.291551, 913.355561, 909.240949, 905.305654, 900.625755, 897.660428, 894.847214, 892.353832, 890.041007, 888.799253, 887.709038, 885.909622, 884.05465, 880.550508, 874.713959, 870.008238, 866.097224, 864.138998, 861.743432, 861.974965, 862.629163, 862.727077, 863.380918, 865.364162, 866.745744, 868.381993, 868.280634, 868.07414, 870.019275, 872.014353, 874.7437, 876.181417, 874.441709, 871.507801, 867.806357, 864.389277, 862.137182, 860.853775, 860.206978, 860.337996, 862.352662, 865.7451, 868.840806, 873.171115, 880.000887, 889.217087, 898.24873, 907.466546, 917.847967, 926.817319, 935.939104], "activity5": [855.317731, 866.43295, 878.606711, 873.665081, 862.154922, 849.205452, 840.807339, 838.380684, 844.133336, 851.541643, 862.69784, 872.411954, 879.188213, 876.11712, 878.694348, 879.278273, 883.36362, 892.731032, 897.339446, 905.119252, 909.896554, 916.203344, 920.544205, 928.643724, 930.85991, 921.451447, 909.33678, 904.632969, 909.046861, 917.294105, 926.901284, 923.392571, 915.401566, 908.699334, 906.949708, 908.805169, 896.174789, 878.528237, 875.147831, 873.436385, 867.949051, 872.629464, 880.613914, 882.52063, 885.309322, 891.830113, 896.11498, 896.789267, 899.248358, 898.034272, 904.59206, 916.809469, 935.347911, 948.771113, 951.613852, 956.919885, 965.141149, 974.526282, 983.945981, 997.434087, 997.340487, 1000.393752, 996.008101, 998.899113, 988.32569, 977.080355, 970.866085, 972.383137, 962.255404, 965.820903, 977.858865, 971.209605, 951.368187, 923.229759, 903.077335, 892.270768, 894.475486, 912.469312, 935.484253, 958.977717, 963.718803, 969.547687, 964.420667, 962.751409, 963.909069, 961.532828, 967.920873, 977.424127, 985.462086, 1006.526654, 1003.983365, 990.56022, 974.067245, 960.171594, 934.238556, 907.731202, 894.541962, 885.533715, 879.735843, 880.004476, 882.682813, 868.490735, 851.179246, 818.090664, 794.927381, 770.749706, 762.05028, 779.622372, 806.223767, 826.354476, 846.684147, 865.643128, 872.598985, 881.575718, 900.845125, 911.219738, 919.516403, 928.345125, 917.940032, 899.620103, 878.190194, 861.0585, 864.608064, 866.588059, 880.584506, 886.097116, 888.645172, 892.915621, 908.466349, 915.309348, 924.808614, 898.097292, 867.613741, 844.590072, 832.06734, 824.645919, 817.600244, 801.973687, 786.500871, 766.640086, 761.214948, 778.361831, 800.572078, 830.25671, 873.437951, 918.895942, 965.190214, 997.760164, 1014.684097, 1038.733614, 1070.13993, 1089.595814, 1120.316271, 1148.859002, 1163.195261, 1166.292854], "activity10": [850.4549, 856.391329, 863.532423, 863.133655, 860.578101, 855.697723, 852.152246, 850.262896, 850.707527, 851.6386, 855.731755, 860.634619, 865.701107, 867.081889, 871.628775, 875.043164, 879.49348, 886.053499, 889.673093, 895.532713, 899.996886, 905.853223, 911.104293, 918.27659, 922.34103, 919.72541, 914.76276, 912.562234, 914.612204, 917.739237, 921.395075, 918.887634, 914.961739, 912.066384, 911.690755, 912.797321, 904.878269, 893.168931, 888.390406, 884.570732, 878.545876, 877.464115, 879.105336, 879.230152, 880.347136, 884.239596, 888.641452, 891.247975, 894.021769, 895.00329, 900.169792, 908.021163, 919.599164, 929.605658, 934.659358, 941.868161, 951.14181, 961.120039, 970.32203, 981.202583, 985.038365, 990.278818, 991.154904, 995.430055, 991.950084, 985.963301, 981.659025, 980.45028, 972.902035, 971.524371, 975.729745, 971.118799, 959.780025, 942.732645, 929.833955, 920.251291, 914.984151, 917.738795, 925.15218, 935.910949, 940.085659, 948.0032, 951.901104, 957.111108, 961.978618, 962.577926, 966.782837, 971.716245, 976.520624, 989.166228, 990.622923, 986.713959, 980.557877, 974.22058, 959.755996, 941.033784, 926.856459, 913.973856, 902.50678, 894.077433, 889.303842, 877.833113, 865.24415, 844.152872, 827.597442, 808.712412, 795.320703, 795.629817, 801.993785, 808.552104, 818.758312, 833.072317, 844.572068, 858.088569, 876.35529, 889.797475, 900.86876, 910.654654, 910.083515, 904.396202, 894.319036, 884.160276, 883.004776, 878.990666, 881.22403, 880.701599, 880.738285, 884.067107, 894.694308, 902.084327, 910.582028, 899.445478, 884.539228, 871.911341, 861.724057, 852.250346, 840.092797, 823.573863, 807.901541, 790.919088, 781.908161, 786.11586, 793.966177, 807.893076, 832.226606, 863.0268, 899.361038, 931.725139, 957.828905, 988.487631, 1022.029089, 1047.591393, 1077.017678, 1104.204356, 1123.920918, 1136.892227], "activity20": [848.354029, 851.781146, 856.072774, 856.454865, 855.314389, 853.138086, 851.678256, 850.954308, 851.59809, 852.703257, 855.260545, 858.234261, 861.081884, 861.796307, 864.346727, 866.474323, 869.451237, 873.836972, 876.917959, 881.24142, 885.166441, 889.927107, 894.551522, 900.409473, 904.955563, 906.028759, 905.707804, 906.541005, 909.253552, 912.451387, 915.75614, 915.781934, 914.785322, 914.001928, 913.98625, 914.419706, 910.121927, 903.765036, 900.798046, 897.985308, 893.669922, 891.456477, 890.627142, 889.114772, 888.233788, 888.797289, 889.470172, 889.454448, 890.034559, 890.011614, 892.515973, 897.069101, 903.979629, 910.434918, 914.754747, 920.581324, 927.855973, 935.709581, 943.375513, 952.263117, 957.966653, 964.467631, 968.711715, 974.489657, 976.028958, 976.097511, 976.730317, 978.548424, 976.542215, 977.07134, 979.750854, 977.535065, 971.249894, 961.521776, 953.124729, 945.941195, 940.732741, 939.522879, 940.639702, 943.868016, 943.920646, 945.662241, 945.623937, 946.818466, 948.901375, 949.57793, 952.75665, 956.932821, 961.419143, 970.026203, 972.943004, 973.407627, 972.549107, 971.377905, 965.432478, 956.495043, 949.216233, 941.80322, 934.382302, 927.85634, 922.23454, 912.485217, 901.636545, 885.767064, 871.492517, 855.72587, 842.664059, 836.661433, 834.092549, 832.069825, 832.567652, 835.599991, 837.959096, 842.232956, 850.48938, 857.614515, 864.944527, 872.979149, 876.398684, 877.45179, 876.441218, 875.375969, 878.582594, 880.077155, 884.119014, 885.803817, 886.756533, 888.444275, 893.241202, 896.368545, 900.261744, 894.405459, 886.762027, 879.918604, 874.204527, 868.633858, 861.531999, 851.948522, 842.370323, 831.063859, 822.7854, 820.185893, 819.443838, 822.339024, 831.189281, 844.304457, 861.366648, 877.814998, 892.826861, 912.278322, 935.70616, 957.469163, 982.731246, 1008.259525, 1031.095433, 1051.013483], "activity30": [853.939893, 854.828089, 856.521916, 855.836646, 854.339261, 852.239355, 850.726352, 849.98269, 850.390143, 851.272464, 853.222558, 855.472, 857.693648, 858.442505, 860.297792, 861.987291, 864.329172, 867.634563, 870.174825, 873.665667, 876.869458, 880.659881, 884.303176, 888.741899, 892.443499, 893.875357, 894.464092, 895.90576, 898.648499, 901.733386, 905.002462, 906.086948, 906.497391, 907.081125, 908.202985, 909.567028, 907.650838, 904.190945, 902.816367, 901.432074, 898.874571, 897.608087, 897.143511, 896.093868, 895.247802, 895.230359, 895.249866, 894.826462, 894.812823, 894.309314, 895.436575, 897.876701, 901.986243, 905.920731, 908.562666, 912.306414, 917.042765, 922.332427, 927.773907, 934.271923, 938.878626, 944.329577, 948.441322, 953.702609, 956.259947, 957.956029, 960.128262, 963.099743, 963.465705, 965.546437, 969.137634, 969.377905, 966.751559, 961.579295, 957.038905, 953.131172, 950.353757, 950.04218, 951.053648, 953.26186, 953.030898, 953.757551, 953.105737, 953.2078, 953.772498, 953.335384, 954.602916, 956.593395, 958.827964, 964.019229, 965.517664, 965.313235, 964.326552, 963.325257, 959.455273, 953.760975, 949.304295, 944.851389, 940.394506, 936.392734, 932.852268, 926.537712, 919.296487, 908.427645, 898.229374, 886.614894, 876.467666, 870.709063, 866.997312, 863.44145, 861.274274, 860.630693, 859.479945, 859.563952, 862.330556, 864.523232, 867.10343, 870.419049, 870.909619, 870.068586, 868.158188, 866.380936, 867.758945, 868.316337, 871.110435, 872.731917, 874.279409, 876.723686, 881.478827, 885.250419, 889.68921, 887.638956, 884.219813, 881.156816, 878.497695, 875.471133, 870.916121, 864.188673, 857.043504, 848.504063, 841.840564, 838.984616, 837.460178, 838.324581, 843.269547, 851.197785, 861.979887, 872.588132, 882.441484, 895.295454, 910.881771, 925.345838, 942.490489, 960.34563, 976.880116, 991.973287], "fairValue": [914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153, 914.266153], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.31966735, -0.13025453, -0.12376952, -0.23598681, -0.32010287, -0.33929087, -0.40098136, -0.38720285, -0.22340686, -0.09386828, 0.13136186, 0.18993111, 0.2140967, 0.14347116, 0.07041746, 0.1005733, 0.28308421, 0.27127634, 0.21158254, 0.24566559, 0.24291182, 0.34977503, 0.26150113, 0.22130374, 0.37204091, 0.22506315, 0.17961201, 0.29103333, 0.36214134, 0.20602093, 0.27435853, 0.09637532, 0.01797258, 0.17046214, 0.26156745, 0.32860279, 0.12691833, 0.01089765, 0.07716221, 0.05890916, -0.06471908, -0.01414373, 0.02702265, 0.07210061, 0.01816041, 0.07353855, 0.03750461, -0.05073851, 0.00624443, -0.0827913, 0.01649175, 0.05090084, 0.14543995, 0.08615524, 0.05008613, 0.23236689, 0.33693038, 0.32418455, 0.25946968, 0.29611654, 0.1815764, 0.34869736, 0.31870847, 0.38221774, 0.20766707, 0.14452868, 0.34681253, 0.48248471, 0.23796887, 0.33743152, 0.49231368, 0.25581336, 0.06509817, -0.03993137, -0.02032217, -0.03220687, 0.02371859, 0.18112163, 0.23787674, 0.33614473, 0.12964041, 0.11416967, -0.04745793, -0.00369158, 0.08781097, -0.02385917, 0.00629923, 0.00503711, -5.519e-05, 0.09377793, -0.00921283, -0.15195056, -0.13843823, -0.21610032, -0.24497628, -0.31255349, -0.28739802, -0.35243872, -0.23938078, -0.32476181, -0.40552267, -0.40550381, -0.32205642, -0.3961359, -0.40744327, -0.53670672, -0.53751883, -0.450494, -0.43281102, -0.51694132, -0.32925185, -0.31339401, -0.27863773, -0.2591825, -0.13951649, -0.12266156, -0.20270335, -0.20938614, -0.39637165, -0.66282955, -0.53797255, -0.44953758, -0.22609771, -0.27721998, 0.02686797, 0.07589524, 0.01135065, 0.0757877, 0.22970672, 0.15965325, 0.18878074, -0.01167217, -0.02378194, 0.22407475, 0.22931423, 0.31299336, 0.16435866, -0.19855568, -0.33551785, -0.42471725, -0.39376066, -0.26054176, -0.14886343, -0.07513436, 0.01523099, 0.23417145, 0.39339335, 0.35757707, 0.49840074, 0.78218025, 1.0472944, 1.01568482, 1.02619861, 1.14400041, 0.97721543, 0.98420528], "advancing": [7, 19, 24, 1, 7, 5, 24, 17, 24, 15, 22, 21, 14, 4, 22, 15, 16, 24, 13, 20, 7, 13, 15, 23, 7, 2, 8, 25, 23, 23, 19, 3, 15, 19, 23, 18, 1, 5, 21, 12, 10, 22, 21, 5, 12, 20, 13, 12, 16, 7, 24, 20, 25, 15, 8, 24, 20, 22, 17, 16, 5, 18, 12, 25, 6, 8, 15, 21, 3, 24, 27, 4, 7, 5, 22, 23, 21, 24, 25, 23, 2, 12, 9, 23, 18, 10, 26, 22, 16, 24, 4, 6, 11, 9, 9, 4, 23, 10, 18, 8, 17, 7, 4, 2, 17, 12, 24, 30, 30, 16, 23, 17, 10, 21, 24, 12, 13, 19, 5, 14, 11, 17, 28, 11, 27, 7, 16, 24, 26, 8, 20, 1, 10, 20, 15, 21, 11, 6, 10, 5, 25, 31, 24, 25, 30, 26, 25, 11, 8, 29, 27, 7, 30, 22, 16, 18], "declining": [22, 11, 5, 30, 23, 26, 7, 12, 6, 14, 7, 9, 15, 27, 5, 13, 11, 3, 16, 10, 21, 14, 11, 6, 20, 25, 21, 5, 5, 6, 11, 27, 16, 10, 6, 10, 27, 23, 7, 17, 19, 7, 8, 23, 15, 9, 17, 16, 14, 21, 4, 8, 4, 14, 21, 5, 9, 6, 14, 14, 25, 13, 19, 4, 24, 21, 16, 9, 26, 7, 3, 28, 22, 24, 6, 6, 6, 7, 6, 8, 29, 19, 22, 7, 12, 20, 2, 9, 14, 7, 25, 21, 19, 18, 20, 24, 8, 22, 13, 21, 11, 24, 26, 31, 16, 21, 6, 2, 3, 14, 8, 15, 21, 11, 7, 20, 19, 14, 27, 20, 23, 17, 4, 23, 6, 25, 15, 7, 5, 22, 12, 33, 23, 12, 15, 12, 23, 28, 22, 29, 4, 3, 8, 8, 2, 7, 7, 21, 24, 5, 6, 23, 3, 10, 15, 16]}, "constituents": [{"ticker": "PGNY", "name": "Progyny Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 30.89, "high": 33.065, "low": 30.835, "close": 31.93}, "weekly_return": 4.17618271}, {"ticker": "CLOV", "name": "Clover Health Investments Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 4.384, "high": 4.83, "low": 4.32, "close": 4.62}, "weekly_return": 4.05405405}, {"ticker": "CVS", "name": "CVS Health Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 1845.0, "high": 1938.790039, "low": 1840.0, "close": 1909.189941}, "weekly_return": 4.04304856}, {"ticker": "ALHC", "name": "Alignment Healthcare LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 19.84, "high": 21.54, "low": 19.795, "close": 20.6}, "weekly_return": 3.88300555}, {"ticker": "CNC", "name": "Centene Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 1100.0, "high": 1140.0, "low": 1100.0, "close": 1140.0}, "weekly_return": 3.63636364}, {"ticker": "C1NC34", "name": "Centene Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 349.0, "high": 349.0, "low": 349.0, "close": 349.0}, "weekly_return": 3.34616156}, {"ticker": "CVSH34", "name": "CVS Health Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 53.889999, "high": 55.450001, "low": 53.299999, "close": 54.900002}, "weekly_return": 3.27314146}, {"ticker": "C1IC34", "name": "The Cigna Group", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 367.399994, "high": 379.420013, "low": 367.399994, "close": 379.420013}, "weekly_return": 3.27164377}, {"ticker": "CVS", "name": "CVS Health Corporation", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 90.260002, "high": 95.300003, "low": 90.239998, "close": 94.800003}, "weekly_return": 3.24548355}, {"ticker": "CVS", "name": "CVS Health Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 105.0, "high": 108.97, "low": 103.56, "close": 107.47}, "weekly_return": 3.18771003}, {"ticker": "CVS", "name": "CVS Health Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 91.139999, "high": 94.68, "low": 90.900002, "close": 94.68}, "weekly_return": 3.15973091}, {"ticker": "HUM", "name": "Humana Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 399.71, "high": 428.8818, "low": 385.22, "close": 400.0}, "weekly_return": 1.98358064}, {"ticker": "H1UM34", "name": "Humana Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 46.470001, "high": 48.049999, "low": 44.799999, "close": 45.150002}, "weekly_return": 1.00671362}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 373.600006, "high": 400.600006, "low": 358.799988, "close": 376.399994}, "weekly_return": 0.48050934}, {"ticker": "000503", "name": "China Reform Health Management and Services Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 6.35, "high": 6.8, "low": 6.31, "close": 6.43}, "weekly_return": 0.46875}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 426.465, "high": 461.62, "low": 414.37, "close": 426.09}, "weekly_return": 0.34619189}, {"ticker": "UNHH34", "name": "UnitedHealth Group Incorporated", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 31.02, "high": 33.5, "low": 29.940001, "close": 31.0}, "weekly_return": 0.25873221}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 372.200012, "high": 400.0, "low": 363.799988, "close": 376.0}, "weekly_return": 0.21321641}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 7510.0, "high": 7949.990234, "low": 7264.0, "close": 7488.0}, "weekly_return": -0.02670227}, {"ticker": "MEDIASSIST", "name": "MEDI ASSIST HEALTH SER L", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 355.0, "high": 368.5, "low": 351.799988, "close": 356.450012}, "weekly_return": -0.37729906}, {"ticker": "CIGN", "name": "The Cigna Group", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 256.399994, "high": 267.200012, "low": 246.0, "close": 252.800003}, "weekly_return": -0.86274392}, {"ticker": "CNC", "name": "Centene Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 67.9, "high": 69.355, "low": 63.2, "close": 66.44}, "weekly_return": -1.35115071}, {"ticker": "HUM", "name": "Humana Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 6870.0, "high": 6870.0, "low": 6740.0, "close": 6766.669922}, "weekly_return": -1.50407683}, {"ticker": "SAUD3", "name": "Bradsa\u00fade S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 15.27, "high": 15.54, "low": 15.09, "close": 15.2}, "weekly_return": -1.61812298}, {"ticker": "MOH", "name": "Molina Healthcare Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 235.62, "high": 244.89, "low": 219.6004, "close": 225.37}, "weekly_return": -3.40319746}, {"ticker": "CI", "name": "Cigna Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 295.75, "high": 305.44, "low": 278.86, "close": 281.45}, "weekly_return": -4.09255094}, {"ticker": "OSCR", "name": "Oscar Health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 30.92, "high": 32.3193, "low": 28.0, "close": 29.1}, "weekly_return": -4.7151277}, {"ticker": "OSCR", "name": "Oscar Health, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 503.019989, "high": 509.98999, "low": 500.01001, "close": 505.01001}, "weekly_return": -6.1319684}, {"ticker": "E1LV34", "name": "Elevance Health, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 436.029999, "high": 436.029999, "low": 396.459991, "close": 396.459991}, "weekly_return": -6.32295495}, {"ticker": "QUAL3", "name": "Qualicorp Consultoria e Corretora de Seguros S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 1.68, "high": 1.71, "low": 1.58, "close": 1.59}, "weekly_return": -7.01754386}, {"ticker": "ELV", "name": "Elevance Health, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 7144.060059, "high": 7144.060059, "low": 6449.0, "close": 6449.0}, "weekly_return": -9.72920235}, {"ticker": "ELV", "name": "Elevance Health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 422.46, "high": 436.24, "low": 365.375, "close": 373.11}, "weekly_return": -10.35965692}, {"ticker": "A58", "name": "Elevance Health, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 372.100006, "high": 379.100006, "low": 321.799988, "close": 321.799988}, "weekly_return": -12.57810846}, {"ticker": "ELV", "name": "Elevance Health, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Healthcare Plans", "week_ending": "2026-07-17", "ohlc": {"open": 364.700012, "high": 378.5, "low": 321.399994, "close": 321.399994}, "weekly_return": -12.66304511}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}