{"index": {"name": "Medical Care Facilities", "level": "industry", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituents": 304, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 961.56827956, "weekly_return": 0.01801685, "constituents": 304, "advancing": 127, "declining": 140, "unchanged": 37, "countries": 27, "exchanges": 29, "trend_line": 972.345865, "activity_lines": {"activity_5": 965.245514, "activity_10": 965.762223, "activity_20": 965.324081, "activity_30": 968.632003}, "fair_value": 971.967286, "trend_signal": 0, "rate_of_change": -0.1442583}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 0.02% with 127 advancing, 140 declining, and 37 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-care-facilities/share-image.svg"}}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [999.62439072, 1020.12673035, 1003.41552506, 1012.14708588, 1005.12786879, 1020.32831314, 1025.6366581, 1032.09082097, 1026.87469603, 1015.43212108, 995.43365943, 997.18311011, 1008.14974047, 998.69707011, 992.94008319, 980.09647012, 979.64061134, 974.65704385, 958.17222072, 940.76286028, 927.90028145, 946.27919594, 947.88914249, 959.62652376, 962.03103778, 956.44895209, 945.80122312, 949.92151814, 962.48251814, 976.68679071, 974.30893715, 974.80255974, 956.93564944, 962.16021582, 959.40616928, 970.27871579, 977.18735127, 972.80300696, 973.76863494, 969.32094578, 964.2513995, 965.42827732, 968.73925195, 966.65446361, 962.5771658, 942.26504773, 956.69702767, 970.95694582, 979.07845756, 982.2701699, 971.1961707, 967.87365725, 969.88565819, 968.70647933, 958.82452645, 961.84029155, 966.62586205, 980.0244277, 979.21146941, 992.36740349, 973.11540077, 952.73921719, 968.6783522, 982.36822467, 984.16332624, 975.12554045, 976.70574484, 985.80341499, 996.67252813, 991.96405532, 990.07018533, 996.69138853, 985.01698069, 985.26281388, 991.44621292, 961.06227167, 965.24526196, 973.50987277, 983.60165875, 977.02645134, 951.44362457, 958.26675521, 964.48360185, 947.13682054, 950.09798788, 959.99947204, 962.03624132, 961.24044916, 967.41917913, 972.29082457, 950.48843116, 948.87967757, 940.77091246, 944.59478197, 939.82656244, 914.17400996, 901.46071247, 918.89425184, 929.92931702, 947.38013569, 946.9611908, 957.90849665, 940.26500887, 943.21704417, 944.52362419, 938.05043375, 921.82056419, 936.68577846, 949.70003324, 956.62291708, 960.2060433, 970.96749486, 963.74061253, 976.74859484, 998.1658285, 1003.97451154, 997.07048561, 996.58331483, 996.55286129, 999.33029494, 1000.68584251, 1009.70736659, 1010.03525992, 1002.86797506, 1015.28603392, 1003.70975317, 986.94190896, 979.43171357, 968.77184165, 981.28882019, 970.42695832, 979.2075475, 976.312613, 974.23465059, 974.49596375, 988.64960537, 986.96189818, 991.74306191, 976.85021327, 976.01388338, 989.53961283, 992.81849419, 993.27261814, 969.48764094, 956.60698335, 939.44789059, 933.14168018, 940.62218264, 961.2278609, 974.2315781, 970.12052398, 971.55885886, 978.31579616, 965.69019808, 961.39506648, 961.56827956], "weeklyReturn": [1.19433762, 2.05100434, -1.63814993, 0.87018395, -0.69349773, 1.51228961, 0.52025852, 0.62928356, -0.50539399, -1.11431073, -1.96945332, 0.17574759, 1.09976094, -0.93762563, -0.57644977, -1.29349326, -0.04651162, -0.50871385, -1.69134602, -1.81693437, -1.36724985, 1.98069931, 0.17013441, 1.23826519, 0.25056769, -0.58023967, -1.11325638, 0.4356407, 1.32231977, 1.47579538, -0.24346122, 0.05066387, -1.83287478, 0.54596841, -0.28623575, 1.13325793, 0.71202587, -0.44866978, 0.09926244, -0.45675009, -0.52299977, 0.12205093, 0.34295397, -0.21520634, -0.42179475, -2.11018075, 1.53162637, 1.49053647, 0.83644406, 0.32599148, -1.12738832, -0.34210529, 0.20787847, -0.12157916, -1.02011838, 0.31452732, 0.49754315, 1.38611703, -0.08295286, 1.34352328, -1.94000757, -2.09391235, 1.67297984, 1.41325265, 0.18273205, -0.91832174, 0.16205138, 0.93146479, 1.10256396, -0.47241924, -0.19092123, 0.66876099, -1.17131621, 0.02495725, 0.6275888, -3.06460813, 0.43524654, 0.85621874, 1.03663931, -0.66848275, -2.61843748, 0.71713452, 0.6487595, -1.79855637, 0.31264409, 1.042154, 0.21216358, -0.08271956, 0.64278714, 0.50357131, -2.24237367, -0.16925546, -0.854562, 0.40646128, -0.50478995, -2.72949856, -1.39068682, 1.93392115, 1.20090698, 1.87657474, -0.04422141, 1.15604588, -1.84187611, 0.3139578, 0.13852379, -0.68533918, -1.73017025, 1.61259304, 1.38939387, 0.72895479, 0.37455994, 1.12074399, -0.74429704, 1.34973894, 2.19270688, 0.58193567, -0.68766944, -0.04886021, -0.00305579, 0.2787041, 0.1356456, 0.9015341, 0.0324741, -0.70960739, 1.2382546, -1.14019895, -1.67058696, -0.76095617, -1.08837316, 1.29204607, -1.10689755, 0.90481711, -0.29564054, -0.21283781, 0.0268224, 1.45240639, -0.17070833, 0.48443245, -1.50168418, -0.08561496, 1.38581322, 0.33135423, 0.04574088, -2.39460716, -1.32860462, -1.7937453, -0.67126772, 0.80164702, 2.19064345, 1.35282358, -0.42197915, 0.14826353, 0.6954738, -1.29054423, -0.44477324, 0.01801685], "trendLine": [965.427985, 968.362599, 970.624165, 972.526365, 974.48795, 977.329503, 980.709258, 983.833048, 986.363833, 988.031367, 988.867977, 989.277828, 989.837721, 990.580117, 990.866962, 991.261566, 991.638159, 992.228907, 992.775124, 992.44824, 991.11656, 990.420923, 989.186074, 988.477688, 987.758575, 987.086768, 985.892684, 984.677595, 984.424796, 984.053475, 983.209627, 981.698821, 980.149492, 978.483263, 976.959206, 975.290887, 973.67591, 971.699649, 969.929447, 968.392408, 967.352999, 966.294505, 964.980822, 963.912735, 962.900638, 961.63959, 960.874804, 960.751468, 961.448342, 962.831919, 964.275116, 964.994931, 965.728148, 966.030813, 965.92393, 966.103641, 966.797796, 967.801226, 968.358858, 968.881545, 968.84176, 968.106315, 968.497739, 969.171339, 969.996578, 970.158138, 970.142085, 970.575432, 971.338895, 972.093665, 972.954291, 973.996395, 974.538986, 975.159264, 976.121566, 976.74814, 977.033081, 977.118179, 977.268952, 977.094162, 976.435743, 976.115513, 975.935445, 975.216456, 974.925572, 974.864211, 974.711224, 974.085091, 973.692015, 973.022795, 972.268563, 972.139912, 971.209664, 969.950549, 968.472657, 966.440939, 963.932771, 961.702466, 959.477692, 957.991562, 956.554595, 955.261832, 953.7701, 952.368574, 950.804488, 950.037426, 948.589936, 947.362467, 946.232412, 945.552295, 945.844375, 946.267733, 946.242967, 947.230026, 948.832287, 950.298122, 951.46593, 952.644026, 953.615149, 954.516464, 956.189711, 958.217301, 960.526112, 962.468552, 964.983868, 967.968393, 970.817766, 972.835681, 974.130432, 975.260722, 976.042914, 976.752882, 977.954469, 978.988389, 979.987467, 981.674106, 983.845484, 985.680727, 986.585733, 987.232098, 988.209884, 988.938251, 989.922651, 989.680619, 988.295324, 986.144437, 984.013477, 982.148106, 980.970606, 980.133982, 979.115138, 977.843521, 976.786205, 975.546946, 973.750581, 972.345865], "activity5": [987.599945, 999.274506, 1002.811802, 1008.123527, 1008.290141, 1012.370139, 1016.839323, 1023.092567, 1025.695416, 1023.502232, 1013.955945, 1006.652451, 1004.901404, 1001.595539, 998.249186, 992.121099, 986.863538, 981.114287, 972.102942, 959.990134, 947.068281, 943.752478, 943.197419, 948.339347, 954.185826, 956.753731, 953.869148, 952.389863, 954.962085, 962.078665, 967.425577, 971.746365, 968.178093, 965.883735, 962.692848, 964.278184, 968.435081, 970.971543, 972.772057, 972.316114, 969.509337, 967.496673, 967.371606, 966.822527, 965.388626, 957.633605, 956.155, 960.011785, 966.427894, 973.079641, 974.727188, 973.338489, 971.875349, 970.090567, 965.703267, 963.884265, 964.284178, 969.233466, 973.23585, 980.923213, 979.95705, 971.447151, 969.176074, 972.224693, 975.661228, 976.632107, 977.995711, 980.794104, 986.073863, 988.830511, 990.43582, 993.251888, 990.84411, 988.570706, 989.119082, 979.574, 973.35711, 971.991498, 974.756955, 975.44142, 968.559594, 964.593388, 963.164698, 956.555498, 953.364344, 955.268915, 957.28202, 958.778562, 962.55089, 966.594943, 961.892009, 957.286893, 950.85596, 947.064285, 943.204831, 932.95881, 920.895984, 917.805603, 919.852021, 928.693076, 936.890911, 946.552036, 946.568813, 946.144884, 945.270634, 942.429087, 934.771635, 934.475116, 938.755298, 944.910908, 951.454274, 960.10775, 963.075803, 968.576194, 979.412426, 989.415358, 994.199051, 997.080154, 997.761592, 998.048556, 998.709739, 1002.597342, 1005.751783, 1005.620333, 1009.207228, 1007.871648, 1000.745191, 992.633034, 983.007822, 979.828012, 975.294062, 975.905829, 976.068241, 975.745939, 975.146554, 979.717907, 982.511848, 986.382553, 984.260279, 981.684857, 983.516817, 986.382404, 989.008926, 983.605151, 974.398662, 960.766269, 948.371254, 942.448194, 946.903723, 956.244476, 963.039904, 968.269935, 973.191134, 971.390892, 967.86145, 965.245514], "activity10": [984.339283, 991.295347, 994.249765, 998.455723, 1000.816933, 1005.550525, 1010.454267, 1015.731259, 1019.228653, 1019.612703, 1015.858746, 1012.499066, 1011.550476, 1008.797142, 1005.241629, 999.57251, 994.551995, 989.461668, 982.418352, 973.458833, 963.518287, 958.147241, 953.994438, 953.071352, 953.295824, 953.067353, 951.332887, 950.962827, 953.326322, 958.194043, 961.976265, 965.004442, 964.265484, 964.311965, 963.811643, 965.335872, 967.864767, 969.025852, 969.946478, 969.853231, 968.972173, 968.487957, 968.776178, 968.470735, 967.342253, 962.463003, 960.717089, 961.936439, 964.665992, 967.879314, 968.843741, 969.077806, 969.633229, 969.953411, 968.439565, 967.54227, 967.159165, 969.031639, 970.591439, 974.540809, 974.806228, 971.331991, 971.030951, 973.24093, 975.528895, 975.712921, 975.942707, 977.643344, 981.215111, 983.613318, 985.674519, 988.631306, 988.666344, 988.449012, 989.303305, 984.50083, 980.714594, 978.639387, 978.622569, 977.647911, 972.293423, 968.881805, 967.299153, 962.935874, 959.804189, 959.224561, 959.034577, 958.75825, 959.828409, 962.078548, 960.450718, 958.547755, 955.341144, 953.260923, 950.359972, 942.981673, 934.125056, 929.539546, 927.730343, 929.77565, 932.197706, 936.674314, 937.778854, 939.429326, 941.342409, 941.993146, 939.258881, 938.857203, 940.498271, 943.038577, 946.062311, 950.801856, 953.989987, 959.116376, 967.527143, 976.018722, 982.056403, 986.637328, 990.123669, 993.263129, 995.872554, 999.38626, 1002.255221, 1002.979319, 1005.486348, 1005.577323, 1002.624412, 998.490167, 992.729611, 989.749978, 985.123488, 982.643631, 980.191964, 977.975625, 976.327403, 977.994208, 979.627978, 982.130687, 981.701763, 980.9739, 982.801168, 984.877093, 986.788114, 984.066231, 979.088719, 971.316626, 963.292526, 957.607067, 956.597565, 958.236419, 959.160213, 960.698598, 963.852055, 964.981891, 965.399838, 965.762223], "activity20": [977.511975, 981.764874, 984.258424, 987.52611, 989.955196, 993.732927, 997.768264, 1002.145454, 1005.667984, 1007.69556, 1007.509649, 1007.359006, 1008.109781, 1007.849753, 1006.956589, 1004.795768, 1002.574896, 999.888843, 995.688603, 989.886968, 983.084437, 978.373822, 974.168191, 971.344817, 969.000542, 966.329863, 962.949302, 960.341318, 959.320903, 959.959905, 960.556946, 961.301593, 960.451204, 960.342269, 960.145029, 961.142954, 962.845596, 964.142364, 965.539925, 966.439628, 966.720526, 966.940408, 967.384434, 967.530622, 967.25503, 965.04235, 964.271687, 964.807226, 966.016074, 967.449867, 967.802405, 967.853336, 968.128881, 968.230456, 967.359721, 966.778971, 966.694172, 967.93572, 969.065456, 971.42222, 971.835715, 970.266411, 970.275544, 971.588764, 972.998119, 973.443942, 973.883781, 975.094786, 977.270247, 978.9135, 980.330224, 982.287662, 982.996024, 983.655746, 984.825522, 982.946249, 981.46906, 980.785552, 981.094188, 980.755708, 978.05382, 976.104953, 974.721845, 971.706638, 969.141216, 967.681007, 966.486806, 965.28667, 964.79195, 964.900499, 963.026311, 961.187393, 958.803887, 956.995254, 954.926163, 950.659779, 945.405882, 942.116058, 940.137267, 940.076042, 940.11609, 941.220083, 940.64545, 940.467291, 940.432232, 939.807225, 937.741034, 937.282082, 938.179509, 939.820635, 941.877621, 944.913232, 947.155389, 950.527022, 955.785278, 961.318936, 965.767446, 969.714274, 973.288254, 976.809496, 980.212457, 984.218779, 988.009667, 990.785717, 994.460388, 996.695592, 997.021195, 996.321439, 994.402906, 993.585648, 991.61647, 990.434867, 988.938318, 987.184002, 985.466543, 985.209764, 984.865227, 985.024174, 983.787804, 982.565606, 982.742603, 983.284951, 983.950973, 982.431581, 979.844413, 975.902471, 971.665945, 968.39804, 967.277388, 967.431109, 967.226907, 967.161148, 967.77533, 967.177534, 966.211367, 965.324081], "activity30": [973.364501, 976.893453, 979.154932, 981.83383, 983.937153, 986.894596, 990.011186, 993.326126, 996.103006, 997.97838, 998.455947, 998.992407, 1000.20995, 1000.781521, 1000.933777, 1000.238906, 999.489167, 998.393611, 996.196406, 992.840776, 988.676391, 985.783658, 983.039672, 981.132605, 979.426369, 977.406394, 974.74281, 972.42209, 970.990149, 970.490923, 969.862243, 969.319852, 967.722228, 966.561629, 965.330849, 964.89985, 965.022202, 964.965886, 965.099369, 965.060111, 964.792949, 964.668773, 964.826499, 964.934476, 964.84831, 963.516982, 963.198107, 963.848567, 965.030954, 966.374297, 966.913927, 967.146091, 967.461621, 967.653772, 967.18885, 966.92539, 966.959081, 967.812412, 968.548557, 970.097496, 970.370648, 969.331774, 969.368679, 970.263549, 971.230774, 971.561675, 971.984101, 972.99451, 974.678194, 976.008849, 977.168625, 978.70005, 979.411056, 980.102915, 981.153686, 980.182119, 979.439998, 979.212694, 979.630983, 979.615338, 977.960464, 976.788272, 976.037826, 974.17985, 972.559304, 971.59633, 970.768719, 969.899636, 969.469578, 969.379178, 967.925348, 966.416388, 964.392581, 962.675492, 960.732009, 957.228871, 953.036598, 950.130887, 948.081007, 947.300519, 946.588882, 946.676231, 945.708694, 945.027852, 944.521726, 943.698884, 941.878441, 941.110431, 941.261241, 941.931597, 942.877, 944.497846, 945.625129, 947.593234, 950.879414, 954.436977, 957.454549, 960.365348, 963.198176, 966.147541, 969.12621, 972.578962, 975.922056, 978.653789, 982.061369, 984.559813, 985.783911, 986.339649, 986.077466, 986.539298, 986.227442, 986.431612, 986.403207, 986.163219, 985.873385, 986.432233, 986.773381, 987.282902, 986.713191, 986.031136, 986.180008, 986.477338, 986.756975, 985.438587, 983.304804, 980.153357, 976.733824, 973.934386, 972.584692, 972.149916, 971.503887, 971.016385, 971.046854, 970.330983, 969.417958, 968.632003], "fairValue": [971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286, 971.967286], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.20969646, 0.30397026, 0.23354537, 0.19597699, 0.20169993, 0.29159447, 0.3458153, 0.31852356, 0.25723724, 0.16905871, 0.08467444, 0.04144648, 0.05659613, 0.07500179, 0.02895727, 0.03982412, 0.03799128, 0.05957294, 0.05504949, -0.03292629, -0.13418131, -0.0701872, -0.12467921, -0.07161302, -0.07274954, -0.06801328, -0.12097052, -0.12324759, -0.02567328, -0.03771959, -0.08575225, -0.15366062, -0.15782121, -0.16999744, -0.15575708, -0.1707665, -0.16558926, -0.20296908, -0.18217584, -0.15846916, -0.10733345, -0.10942169, -0.13595058, -0.11068479, -0.10499882, -0.13096346, -0.07952938, -0.0128358, 0.07253426, 0.1439055, 0.14989086, 0.0746483, 0.07598144, 0.0313406, -0.01106414, 0.01860509, 0.07185099, 0.10378902, 0.05761844, 0.05397658, -0.00410628, -0.07590971, 0.04043192, 0.06955101, 0.08514893, 0.01665573, -0.00165468, 0.04466841, 0.07866086, 0.07770408, 0.08853324, 0.10710719, 0.0557077, 0.06364835, 0.09868152, 0.06419016, 0.02917241, 0.00870984, 0.01543038, -0.01788556, -0.06738542, -0.03279581, -0.01844741, -0.07367178, -0.02982763, -0.00629392, -0.01569316, -0.0642378, -0.04035335, -0.06873015, -0.07751432, -0.01323204, -0.09569075, -0.12964399, -0.15236777, -0.20978579, -0.25952626, -0.23137558, -0.23133704, -0.15488948, -0.14999788, -0.13514785, -0.15615949, -0.14694589, -0.16423116, -0.08067505, -0.15236137, -0.12939933, -0.11928433, -0.07187632, 0.03088988, 0.04475979, -0.00261723, 0.10431348, 0.16915226, 0.15448831, 0.12288859, 0.12381904, 0.10193976, 0.09451559, 0.17529787, 0.21204892, 0.24094858, 0.20222667, 0.26134007, 0.30928237, 0.29436633, 0.20785724, 0.13309041, 0.11603066, 0.08020337, 0.07273942, 0.12301853, 0.10572271, 0.10205208, 0.17210822, 0.22119133, 0.18653773, 0.09181533, 0.06551534, 0.09904317, 0.0737057, 0.0995411, -0.02444959, -0.13997394, -0.21763606, -0.21609005, -0.18956763, -0.11989027, -0.08528533, -0.10394946, -0.1298741, -0.10812732, -0.12687106, -0.18413927, -0.1442583], "advancing": [122, 148, 70, 124, 91, 141, 107, 114, 87, 90, 73, 114, 146, 83, 101, 80, 112, 77, 80, 66, 83, 170, 113, 126, 125, 112, 100, 119, 128, 146, 110, 106, 64, 128, 112, 131, 115, 102, 108, 100, 106, 119, 119, 101, 94, 61, 156, 139, 138, 124, 83, 105, 124, 102, 94, 108, 131, 150, 114, 126, 85, 79, 159, 149, 131, 107, 131, 140, 136, 90, 122, 130, 85, 110, 130, 75, 130, 125, 133, 95, 55, 130, 132, 94, 130, 140, 121, 116, 130, 117, 82, 121, 99, 138, 111, 66, 101, 171, 139, 165, 134, 160, 88, 136, 124, 98, 82, 166, 162, 124, 117, 148, 118, 158, 160, 148, 107, 127, 126, 124, 124, 144, 137, 116, 165, 98, 89, 112, 103, 175, 110, 122, 128, 131, 129, 161, 121, 131, 97, 120, 177, 144, 133, 69, 95, 94, 111, 158, 196, 153, 125, 131, 148, 94, 124, 127], "declining": [92, 76, 156, 84, 137, 85, 114, 111, 130, 137, 157, 107, 84, 148, 121, 145, 125, 141, 146, 159, 144, 67, 118, 103, 101, 122, 139, 110, 95, 86, 116, 122, 169, 101, 120, 100, 100, 127, 129, 134, 127, 115, 116, 132, 123, 167, 85, 93, 99, 117, 154, 133, 121, 137, 143, 134, 107, 90, 130, 117, 158, 175, 87, 95, 115, 143, 118, 95, 109, 163, 130, 117, 156, 138, 119, 182, 117, 127, 114, 155, 201, 117, 108, 162, 126, 108, 115, 138, 129, 140, 184, 140, 157, 114, 146, 184, 164, 89, 113, 91, 121, 102, 164, 123, 120, 161, 176, 88, 96, 132, 144, 113, 149, 109, 101, 115, 161, 137, 138, 142, 144, 121, 127, 156, 99, 168, 173, 156, 166, 88, 162, 139, 140, 138, 137, 117, 153, 137, 177, 142, 100, 114, 139, 214, 180, 187, 164, 114, 82, 118, 160, 141, 125, 184, 153, 140]}, "constituents": [{"ticker": "CMPSN", "name": "COMPASS PATHWAYS PLC", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 207.0, "low": 146.0, "close": 205.0}, "weekly_return": 40.4109589}, {"ticker": "WW", "name": "WW International, Inc.  Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 17.64, "low": 12.47, "close": 16.62}, "weekly_return": 29.94526974}, {"ticker": "1D4", "name": "Aoxin Q & M Dental Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.325, "low": 0.25, "close": 0.315}, "weekly_return": 26.0}, {"ticker": "PHL", "name": "Promisia Healthcare Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.535, "high": 0.68, "low": 0.53, "close": 0.66}, "weekly_return": 23.36448598}, {"ticker": "5WA", "name": "OUE Healthcare Limited", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.032}, "weekly_return": 14.28571429}, {"ticker": "GMRS", "name": "GMR Solutions Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 11.27, "high": 12.88, "low": 10.85, "close": 12.5}, "weekly_return": 13.53315168}, {"ticker": "7362", "name": "Terminalcare Support Institute Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 750.0, "high": 850.0, "low": 750.0, "close": 840.0}, "weekly_return": 13.20754717}, {"ticker": "1947", "name": "Meihao Medical Group Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.49, "high": 0.57, "low": 0.49, "close": 0.56}, "weekly_return": 13.13131313}, {"ticker": "6062", "name": "Charm Care Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1415.0, "low": 1175.0, "close": 1391.0}, "weekly_return": 12.63157895}, {"ticker": "1526", "name": "Rici Healthcare Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.75, "low": 0.62, "close": 0.75}, "weekly_return": 11.94029851}, {"ticker": "5RE", "name": "Asia Vets Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095}, "weekly_return": 11.76470588}, {"ticker": "PARKHOSPS", "name": "PARK MEDI WORLD LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 264.5, "high": 293.799988, "low": 263.079987, "close": 288.540009}, "weekly_return": 11.32374196}, {"ticker": "CMPS", "name": "Compass Pathways\u00a0Plc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 12.27, "high": 13.1, "low": 11.39, "close": 13.06}, "weekly_return": 10.58425064}, {"ticker": "OCA", "name": "Oceania Healthcare Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.78, "low": 0.705, "close": 0.775}, "weekly_return": 9.15492958}, {"ticker": "NUTX", "name": "Nutex Health Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 120.92, "high": 136.0, "low": 118.0, "close": 129.11}, "weekly_return": 8.57791607}, {"ticker": "LNA", "name": "LNA Sant\u00e9 SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 33.799999, "low": 30.9, "close": 33.599998}, "weekly_return": 8.38709032}, {"ticker": "GDS", "name": "Ramsay G\u00e9n\u00e9rale de Sant\u00e9 SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 11.5, "low": 10.65, "close": 11.5}, "weekly_return": 7.98122066}, {"ticker": "RSGK", "name": "PT Kedoya Adyaraya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 910.0, "high": 1205.0, "low": 880.0, "close": 980.0}, "weekly_return": 7.69230769}, {"ticker": "REG", "name": "Regis Healthcare Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 6.12, "high": 6.6, "low": 6.12, "close": 6.58}, "weekly_return": 7.34094617}, {"ticker": "RYM", "name": "RYM FPO NZX [RYM]", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1.8, "high": 1.945, "low": 1.775, "close": 1.875}, "weekly_return": 7.14285714}, {"ticker": "AGL", "name": "agilon health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 88.47, "high": 94.71, "low": 81.72, "close": 92.28}, "weekly_return": 6.81791874}, {"ticker": "QC7", "name": "Q & M Dental Group (Singapore) Limited", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.595, "high": 0.635, "low": 0.595, "close": 0.635}, "weekly_return": 6.72268908}, {"ticker": "MASTER", "name": "Master Style Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 8.15, "high": 9.0, "low": 8.15, "close": 8.6}, "weekly_return": 6.17283951}, {"ticker": "INDRAMEDCO", "name": "Indraprastha Medical Corporation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 365.299988, "high": 397.649994, "low": 359.399994, "close": 380.350006}, "weekly_return": 6.00613677}, {"ticker": "SAME", "name": "PT Sarana Meditama Metropolitan Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 312.0, "high": 330.0, "low": 310.0, "close": 328.0}, "weekly_return": 5.80645161}, {"ticker": "6063", "name": "Emergency Assistance Japan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 863.0, "high": 915.0, "low": 852.0, "close": 913.0}, "weekly_return": 5.79374276}, {"ticker": "INNV", "name": "InnovAge Holding Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 7.23, "high": 7.63, "low": 7.19, "close": 7.59}, "weekly_return": 5.41666667}, {"ticker": "NTC", "name": "Netcare Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1698.0, "high": 1818.0, "low": 1692.0, "close": 1768.0}, "weekly_return": 5.23809524}, {"ticker": "CHG", "name": "Chularat Hospital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.49, "low": 1.36, "close": 1.44}, "weekly_return": 5.10948905}, {"ticker": "WELL", "name": "WELL Health Technologies Corp.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.42, "low": 4.17, "close": 4.38}, "weekly_return": 5.03597122}, {"ticker": "EGEPO", "name": "Nasmed \u00d6zel Saglik Hizmetleri Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 19.690001, "low": 18.370001, "close": 19.459999}, "weekly_return": 5.01887723}, {"ticker": "MED", "name": "MEDICLIN Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 3.542116, "high": 3.8, "low": 3.522328, "close": 3.74}, "weekly_return": 4.99999298}, {"ticker": "AMN", "name": "AMN Healthcare Services Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 27.37, "high": 29.15, "low": 26.99, "close": 28.97}, "weekly_return": 4.73608098}, {"ticker": "HUM", "name": "Humana AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 52.599998, "high": 56.599998, "low": 52.5, "close": 54.5}, "weekly_return": 4.60652993}, {"ticker": "ATT", "name": "Attendo AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 113.400002, "high": 120.300003, "low": 113.400002, "close": 118.0}, "weekly_return": 4.42477876}, {"ticker": "DCGO", "name": "DocGo Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.6329, "high": 0.6674, "low": 0.6019, "close": 0.658}, "weekly_return": 4.36161776}, {"ticker": "0557", "name": "China Tian Yuan Healthcare Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48}, "weekly_return": 4.34782609}, {"ticker": "CVSG", "name": "CVS Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1282.0, "low": 1210.0, "close": 1251.0}, "weekly_return": 4.33694746}, {"ticker": "LFST", "name": "Lifestance Health Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 7.42, "high": 7.89, "low": 7.41, "close": 7.71}, "weekly_return": 4.33017591}, {"ticker": "D", "name": "Dental Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 2.8, "high": 2.92, "low": 2.8, "close": 2.9}, "weekly_return": 4.31654676}, {"ticker": "PARK", "name": "Park Dental Partners, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 18.58, "high": 19.47, "low": 17.9901, "close": 19.38}, "weekly_return": 4.30570506}, {"ticker": "SUM", "name": "Summerset Group Holdings Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 7.74, "high": 8.05, "low": 7.5, "close": 8.02}, "weekly_return": 4.15584416}, {"ticker": "GOHO", "name": "Golden House Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1042.0, "high": 1078.0, "low": 1042.0, "close": 1076.0}, "weekly_return": 4.06189555}, {"ticker": "9G2", "name": "$ SAM Holdings", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.035557, "high": 0.038364, "low": 0.034621, "close": 0.037}, "weekly_return": 4.05827263}, {"ticker": "2273", "name": "Gushengtang Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 26.34, "high": 27.9, "low": 25.66, "close": 27.9}, "weekly_return": 3.94932936}, {"ticker": "BMHS", "name": "PT Bundamedik Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 177.0, "high": 187.0, "low": 172.0, "close": 185.0}, "weekly_return": 3.93258427}, {"ticker": "301267", "name": "Huaxia Eye Hospital Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 16.82, "high": 18.09, "low": 16.809999, "close": 17.530001}, "weekly_return": 3.78923646}, {"ticker": "QZG", "name": "Accrelist Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.055}, "weekly_return": 3.77358491}, {"ticker": "USPH", "name": "U.S. Physical Therapy, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 61.55, "high": 64.9, "low": 61.05, "close": 64.26}, "weekly_return": 3.7120723}, {"ticker": "RYM", "name": "Ryman Healthcare Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.33, "low": 2.15, "close": 2.26}, "weekly_return": 3.66972477}, {"ticker": "MAXIND", "name": "Max India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 158.0, "high": 177.0, "low": 151.0, "close": 160.160004}, "weekly_return": 3.61648234}, {"ticker": "MAK", "name": "Maternus-Kliniken Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.06, "low": 0.965, "close": 1.01}, "weekly_return": 3.58974359}, {"ticker": "WPH", "name": "Wattanapat Hospital Trang Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 6.25, "low": 5.75, "close": 5.95}, "weekly_return": 3.47826087}, {"ticker": "BH", "name": "Bumrungrad Hospital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 175.5, "high": 182.5, "low": 174.0, "close": 179.5}, "weekly_return": 3.45821326}, {"ticker": "TNZTP", "name": "Tapdi Oksijen \u00d6zel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 24.48, "high": 25.9, "low": 24.4, "close": 25.24}, "weekly_return": 3.44262295}, {"ticker": "IVF", "name": "IVF_INSPIRE IVF", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.62}, "weekly_return": 3.33333333}, {"ticker": "6034", "name": "MRT Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 616.0, "high": 658.0, "low": 614.0, "close": 635.0}, "weekly_return": 3.25203252}, {"ticker": "MIJ", "name": "Alliance Healthcare Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.158, "high": 0.16, "low": 0.158, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "RAD", "name": "Radius Residential Care Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.388148, "high": 0.405, "low": 0.388148, "close": 0.4}, "weekly_return": 3.05347445}, {"ticker": "9158", "name": "CUC Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 796.0, "high": 814.0, "low": 757.0, "close": 814.0}, "weekly_return": 3.03797468}, {"ticker": "LIK", "name": "LIMES Schlosskliniken AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 520.0, "low": 492.0, "close": 520.0}, "weekly_return": 2.97029703}, {"ticker": "SRTA", "name": "Strata Critical Medical, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 6.2, "high": 6.5, "low": 6.04, "close": 6.31}, "weekly_return": 2.93637847}, {"ticker": "CLARI", "name": "Clariane SE", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 4.142, "high": 4.32, "low": 4.12, "close": 4.186}, "weekly_return": 2.59803922}, {"ticker": "ORP2", "name": "emeis Soci\u00e9t\u00e9 anonyme", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 15.29, "low": 14.72, "close": 15.0}, "weekly_return": 2.5290499}, {"ticker": "BKFR", "name": "Bait Bakfar Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1555.0, "high": 1650.0, "low": 1508.0, "close": 1582.0}, "weekly_return": 2.52754375}, {"ticker": "PR9", "name": "Praram 9 Hospital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 16.299999, "high": 16.700001, "low": 16.1, "close": 16.5}, "weekly_return": 2.48447205}, {"ticker": "DANE", "name": "Danel (Adir Yeoshua) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 46113.120271, "high": 48000.0, "low": 46103.121763, "close": 47200.0}, "weekly_return": 2.35698404}, {"ticker": "EUK", "name": "EuKedos S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.66}, "weekly_return": 2.3255814}, {"ticker": "RSCH", "name": "PT Charlie Hospital Semarang Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 274.0, "low": 256.0, "close": 266.0}, "weekly_return": 2.30769231}, {"ticker": "AIDX", "name": "Healwell AI Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.92, "low": 0.87, "close": 0.9}, "weekly_return": 2.27272727}, {"ticker": "HANN", "name": "Mukdahan International Hospital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.92}, "weekly_return": 2.22222222}, {"ticker": "LKMNH", "name": "Lokman Hekim Eng\u00fcr\u00fcsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahh\u00fct A.S.", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 16.379999, "high": 17.280001, "low": 16.24, "close": 16.709999}, "weekly_return": 2.20182875}, {"ticker": "TOI", "name": "Oncology Institute Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 4.61, "high": 4.8, "low": 4.34, "close": 4.69}, "weekly_return": 2.17864924}, {"ticker": "7140", "name": "Petgo Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 850.0, "low": 813.0, "close": 845.0}, "weekly_return": 2.17654172}, {"ticker": "BCH", "name": "Bangkok Chain Hospital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 9.3, "high": 9.75, "low": 9.1, "close": 9.45}, "weekly_return": 2.16216216}, {"ticker": "NH", "name": "Narayana Hrudayalaya Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1930.0, "high": 1968.0, "low": 1868.0, "close": 1894.0}, "weekly_return": 2.06941283}, {"ticker": "SKR", "name": "Sikarin Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.5, "low": 7.25, "close": 7.5}, "weekly_return": 2.04081633}, {"ticker": "1515", "name": "China Resources Medical Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 2.52, "high": 2.64, "low": 2.48, "close": 2.57}, "weekly_return": 1.98412698}, {"ticker": "2435", "name": "CEDAR.Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 212.0, "low": 207.0, "close": 212.0}, "weekly_return": 1.92307692}, {"ticker": "RAINBOW", "name": "Rainbow Children's Medicare Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1365.0, "high": 1394.0, "low": 1317.5, "close": 1380.300049}, "weekly_return": 1.86716229}, {"ticker": "VIH", "name": "Srivichaivejvivat Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.3, "low": 8.1, "close": 8.2}, "weekly_return": 1.86335404}, {"ticker": "A50", "name": "Thomson Medical Group Limited", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056}, "weekly_return": 1.81818182}, {"ticker": "PRINC", "name": "Principal Capital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.74, "low": 1.68, "close": 1.72}, "weekly_return": 1.77514793}, {"ticker": "6059", "name": "UCHIYAMA HOLDINGS Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 342.0, "high": 351.0, "low": 341.0, "close": 347.0}, "weekly_return": 1.75953079}, {"ticker": "2651", "name": "Wuhan Dazhong Dental Medical Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 12.3, "high": 12.95, "low": 12.3, "close": 12.85}, "weekly_return": 1.7418844}, {"ticker": "GPTHEALTH", "name": "GPT Healthcare Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 142.5, "high": 147.0, "low": 138.5, "close": 142.399994}, "weekly_return": 1.72154362}, {"ticker": "GAUDIUMIVF", "name": "GAUDIUM IVF N WOMEN H L", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 115.169998, "high": 123.0, "low": 113.099998, "close": 117.019997}, "weekly_return": 1.69461806}, {"ticker": "MEDEZE", "name": "MEDEZE_MEDEZE GROUP", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.55, "low": 6.15, "close": 6.2}, "weekly_return": 1.63934426}, {"ticker": "M-CHAI", "name": "Mahachai Hospital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 18.4, "high": 20.5, "low": 18.0, "close": 18.700001}, "weekly_return": 1.63044022}, {"ticker": "GFC", "name": "Genesis Fertility Center Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.7, "low": 2.54, "close": 2.6}, "weekly_return": 1.5625}, {"ticker": "IATR", "name": "Athens Medical C.S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.815, "low": 1.75, "close": 1.795}, "weekly_return": 1.41242938}, {"ticker": "MATD3", "name": "Hospital Mater Dei S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 5.15, "high": 5.4, "low": 4.99, "close": 5.13}, "weekly_return": 1.38339921}, {"ticker": "EMEIS", "name": "EMEIS", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 14.72, "high": 15.31, "low": 14.7, "close": 14.9}, "weekly_return": 1.36054422}, {"ticker": "MD", "name": "Mednax Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 21.21, "high": 21.92, "low": 20.96, "close": 21.54}, "weekly_return": 1.31702728}, {"ticker": "THG", "name": "Thonburi Healthcare Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 7.95, "low": 7.6, "close": 7.75}, "weekly_return": 1.30718954}, {"ticker": "AMAL", "name": "Amal Holdings A.D. Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 1850.0, "high": 1850.0, "low": 1668.0, "close": 1723.0}, "weekly_return": 1.23384254}, {"ticker": "AMBEA", "name": "Ambea AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 149.100006, "high": 152.5, "low": 149.100006, "close": 150.300003}, "weekly_return": 1.1440087}, {"ticker": "600763", "name": "Topchoice Medical Co., Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 36.970001, "high": 38.150002, "low": 35.799999, "close": 37.41}, "weekly_return": 1.10810811}, {"ticker": "0722", "name": "UMP Healthcare Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.475, "low": 0.47, "close": 0.475}, "weekly_return": 1.06382979}, {"ticker": "BSL", "name": "Raffles Medical Group Ltd", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-05-29", "ohlc": {"open": 0.955, "high": 0.965, "low": 0.94, "close": 0.965}, "weekly_return": 1.04712042}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}