{"index": {"name": "Medical Care Facilities", "level": "industry", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituents": 300, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 985.19810268, "weekly_return": -0.16761131, "constituents": 299, "advancing": 133, "declining": 138, "unchanged": 28, "countries": 27, "exchanges": 29, "trend_line": 977.301066, "activity_lines": {"activity_5": 982.65011, "activity_10": 975.603139, "activity_20": 973.033521, "activity_30": 974.271224}, "fair_value": 956.232643, "trend_signal": 0, "rate_of_change": 0.01011336}, "summary": "For the week ending 17 July 2026, Medical Care Facilities declined 0.17% with 133 advancing, 138 declining, and 28 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-care-facilities/share-image.svg"}}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [997.49971243, 993.40641513, 981.53295829, 963.08941839, 964.06417143, 975.71125689, 965.02114312, 959.53469433, 947.32837611, 946.04461926, 941.45411481, 925.5453875, 908.03178543, 896.63714786, 915.27861291, 917.26910778, 929.31495655, 931.00682929, 925.35508013, 915.94105483, 919.82054495, 930.295087, 944.35313891, 943.12591484, 943.46794466, 926.82178831, 931.15891302, 927.84960269, 937.65922893, 945.73826204, 941.37721173, 942.98936554, 938.15016172, 934.89529243, 937.40546801, 941.58444229, 939.2775245, 933.9629313, 915.19808615, 928.74036789, 942.93824859, 951.11785645, 955.48965818, 946.0070465, 940.60399412, 944.21610855, 943.14789458, 933.86600667, 937.72034464, 942.18315162, 955.31617715, 954.82064539, 967.77093125, 950.24458834, 929.59936277, 945.60500764, 958.27035099, 962.04810478, 954.76982515, 956.74341333, 966.99060537, 977.79647274, 973.99421558, 970.31701676, 976.568826, 966.60840501, 967.87414463, 973.86009719, 944.6361266, 948.01109999, 955.83042613, 964.66071045, 958.96580783, 933.22279628, 938.52628544, 945.09551919, 927.68075001, 930.32707473, 940.71351474, 943.54829161, 942.89600836, 950.02585978, 955.22635491, 934.11934826, 933.81789225, 926.46067348, 929.50732616, 925.53679893, 900.04700054, 889.03198761, 908.15908386, 917.83670187, 935.59645206, 935.38905394, 948.52337641, 932.00003451, 934.98062129, 937.17967547, 931.77689311, 917.13614748, 933.35694735, 946.8498657, 953.03566767, 956.75043885, 968.08067334, 962.08846385, 975.33713888, 997.06323714, 1003.22658797, 996.02938386, 995.53321646, 995.30783631, 998.59662191, 999.23531501, 1008.74175727, 1008.19501239, 1002.43315129, 1014.8758756, 1004.51563095, 989.16001154, 982.23039767, 972.26203837, 984.32761257, 974.11232048, 983.78947674, 982.2332654, 980.6112652, 982.21609233, 995.95205253, 993.61332779, 998.10265988, 983.79489721, 983.70608296, 998.26805511, 1001.3182021, 1002.81831476, 978.76639472, 964.8246801, 947.63763817, 941.5874683, 948.34474219, 969.14363443, 981.80260879, 977.24266497, 978.76887945, 986.14203158, 974.18733997, 969.42138156, 969.88208163, 958.65280699, 958.76951817, 966.71862226, 964.43098046, 990.25727809, 986.85217851, 985.19810268], "weeklyReturn": [0.53298091, -0.41035574, -1.19522651, -1.87905457, 0.10121106, 1.20812346, -1.09562267, -0.56853146, -1.27210806, -0.1355134, -0.48523128, -1.68980379, -1.8922467, -1.2548721, 2.07904224, 0.2174742, 1.31322953, 0.1820559, -0.60705776, -1.01734194, 0.42355238, 1.13875931, 1.511139, -0.12995394, 0.03626555, -1.76435844, 0.46795671, -0.35539694, 1.05724314, 0.86161719, -0.46112656, 0.17125482, -0.51317692, -0.34694545, 0.26849804, 0.44580221, -0.24500381, -0.56581714, -2.0091638, 1.47971045, 1.52872441, 0.86745955, 0.45964879, -0.99243478, -0.57114293, 0.38402074, -0.11313236, -0.98413917, 0.41272923, 0.47592089, 1.39389306, -0.05187097, 1.3563056, -1.81100117, -2.17262227, 1.72177881, 1.33939047, 0.3942263, -0.75654009, 0.20670827, 1.07104913, 1.11747387, -0.38885977, -0.37753806, 0.64430584, -1.0199405, 0.13094647, 0.61846394, -3.00083869, 0.35727761, 0.82481378, 0.92383378, -0.59035291, -2.68445562, 0.56829829, 0.69995203, -1.84264646, 0.28526244, 1.11642887, 0.30134327, -0.06913088, 0.75616519, 0.54740564, -2.20963403, -0.03227168, -0.7878644, 0.32884857, -0.42716471, -2.75405564, -1.22382641, 2.15145197, 1.06563026, 1.93495751, -0.02216748, 1.4041561, -1.74200682, 0.31980544, 0.23519783, -0.57649376, -1.57127159, 1.76863598, 1.44563325, 0.65330336, 0.38978302, 1.18424137, -0.61897832, 1.37707451, 2.22754752, 0.61815044, -0.71740564, -0.04981453, -0.02263914, 0.33042899, 0.06395907, 0.95137173, -0.05420068, -0.57150264, 1.24125228, -1.0208386, -1.52865908, -0.7005554, -1.01486976, 1.24097967, -1.03779392, 0.99343331, -0.1581854, -0.16513391, 0.16365579, 1.39846621, -0.23482303, 0.45181883, -1.4334961, -0.00902772, 1.48031738, 0.30554388, 0.14981378, -2.39843247, -1.42441697, -1.78136425, -0.63844761, 0.71764697, 2.19317842, 1.30620209, -0.46444609, 0.15617559, 0.7533088, -1.21226874, -0.48922401, 0.0475232, -1.15779793, 0.0121745, 0.82909437, -0.23663988, 2.6778793, -0.34386009, -0.16761131], "trendLine": [953.964074, 956.268901, 957.701526, 958.384221, 958.631205, 959.067141, 959.625033, 959.716283, 959.911095, 960.076664, 960.488611, 960.865426, 960.393217, 959.013553, 958.279161, 957.063186, 956.363922, 955.6274, 954.945069, 953.772919, 952.571268, 952.209448, 951.764076, 950.918821, 949.448341, 947.940388, 946.32918, 944.83317, 943.194347, 941.645242, 939.774492, 938.093924, 936.647831, 935.708027, 934.819403, 933.681843, 932.823722, 931.97133, 930.90032, 930.323512, 930.372983, 931.225399, 932.807328, 934.452991, 935.29717, 936.195404, 936.656502, 936.751808, 937.163983, 938.03872, 939.221907, 940.039426, 940.820019, 941.057308, 940.595022, 941.221129, 942.124844, 943.264794, 943.835147, 944.201986, 945.055765, 946.216002, 947.410804, 948.591528, 949.896974, 950.731106, 951.684326, 953.014232, 953.9955, 954.637858, 955.067597, 955.519025, 955.634897, 955.208755, 955.139498, 955.168812, 954.65324, 954.535276, 954.635048, 954.680553, 954.266547, 954.106721, 953.688569, 953.151061, 953.291678, 952.653534, 951.694766, 950.477723, 948.653629, 946.396581, 944.435531, 942.436871, 941.156946, 939.992681, 939.057832, 937.90422, 936.807769, 935.585088, 935.156447, 934.127282, 933.378166, 932.784471, 932.5868, 933.371055, 934.356201, 934.922633, 936.511179, 938.735718, 940.819487, 942.568856, 944.32343, 945.832829, 947.278505, 949.449037, 951.946499, 954.670977, 957.101838, 960.079807, 963.562095, 966.899696, 969.36874, 971.182917, 972.807289, 974.098065, 975.273602, 976.948043, 978.469064, 979.970278, 982.10945, 984.658689, 986.81688, 988.048381, 989.070728, 990.454649, 991.562566, 992.920228, 993.034536, 991.959918, 990.106953, 988.292222, 986.719273, 985.847133, 985.287333, 984.554244, 983.555148, 982.820049, 981.878522, 980.363372, 979.208921, 978.192014, 977.409984, 977.225204, 976.561983, 977.100148, 977.202238, 977.301066], "activity5": [989.451393, 992.002859, 989.669088, 980.600601, 973.43933, 972.036904, 968.52367, 965.073972, 959.022051, 953.592948, 947.834981, 939.057913, 927.074696, 914.726793, 911.972127, 911.932026, 917.519542, 923.419711, 925.904294, 923.33634, 922.017387, 924.019851, 930.642991, 935.967302, 940.220901, 937.090655, 934.939368, 931.627389, 932.685521, 936.80111, 939.311661, 941.389235, 941.065044, 938.969193, 937.894329, 938.767977, 938.858836, 937.425621, 930.016605, 928.434831, 932.163357, 938.528166, 945.560886, 947.99762, 946.579406, 945.574322, 944.127976, 940.118998, 938.836376, 939.593804, 944.623629, 948.748272, 956.411494, 955.972274, 947.816362, 945.834584, 948.721999, 952.638684, 954.510798, 956.739093, 960.573514, 966.584185, 970.025696, 971.445066, 973.911893, 971.736886, 970.009271, 970.938463, 962.135273, 956.169133, 954.713283, 956.919394, 957.441432, 950.37542, 945.838126, 944.122897, 937.318406, 933.861353, 935.775696, 938.135584, 939.943243, 944.274154, 948.848889, 944.728003, 940.946243, 935.36077, 931.886537, 928.456697, 918.509561, 907.162244, 905.176353, 907.636441, 916.794486, 925.212756, 935.652996, 936.619363, 936.989862, 936.950452, 935.004565, 928.419241, 929.333332, 934.654601, 941.246522, 948.019634, 956.904587, 960.395835, 966.387874, 977.722795, 988.176994, 993.133715, 996.0618, 996.685107, 997.073297, 997.572159, 1001.50592, 1004.409941, 1004.549222, 1008.361057, 1007.634193, 1001.436768, 994.234922, 985.441264, 982.680871, 978.551932, 979.675599, 980.638564, 981.060671, 981.461106, 986.580962, 989.465261, 993.191081, 991.089687, 988.746446, 991.157863, 994.431596, 997.691707, 992.620135, 983.236559, 969.382728, 956.887536, 950.626817, 954.930633, 964.095626, 970.608774, 975.656993, 980.684168, 979.206627, 975.804186, 973.380726, 967.704881, 963.409011, 963.587677, 963.501709, 972.357201, 978.719314, 982.65011], "activity10": [982.876938, 986.119007, 986.252143, 982.598842, 979.220844, 978.388101, 975.545321, 971.968169, 966.4116, 961.33972, 956.2726, 949.331995, 940.440935, 930.814508, 925.785661, 922.005733, 921.478543, 921.908171, 921.828895, 920.437494, 920.298791, 922.457889, 927.086638, 930.831866, 933.794032, 933.217091, 933.255033, 932.657755, 933.90145, 936.390348, 937.544561, 938.599953, 938.544684, 938.010403, 938.082165, 939.023967, 939.277918, 938.417968, 934.035077, 932.522803, 933.901015, 936.738045, 940.222158, 941.666896, 941.927229, 942.786155, 943.403012, 942.261882, 941.823303, 941.786649, 943.893403, 945.685006, 949.763884, 950.432859, 947.271109, 947.219561, 949.44555, 952.08345, 952.885624, 953.736642, 956.186054, 960.387907, 963.480697, 965.791756, 968.874554, 969.292376, 969.558453, 970.73827, 966.389874, 962.839359, 960.869309, 960.707678, 959.749442, 954.383902, 950.657073, 948.816333, 944.200414, 940.796435, 940.072408, 939.935116, 939.760369, 941.11713, 943.685523, 942.484269, 941.211904, 938.68747, 937.055788, 934.668982, 927.734762, 919.537204, 915.808506, 914.470955, 916.947707, 919.743657, 924.904581, 926.793888, 929.124404, 931.755234, 933.192051, 931.390008, 932.026215, 934.657538, 937.88604, 941.472878, 946.731371, 950.544783, 956.219983, 965.111627, 974.035089, 980.350883, 985.142043, 988.761746, 992.098357, 994.722712, 998.303059, 1001.044706, 1001.900441, 1004.525834, 1004.94368, 1002.546159, 999.013605, 993.910492, 991.420134, 987.331887, 985.459904, 983.758652, 982.234522, 981.398941, 983.654621, 985.64078, 988.362212, 988.193646, 987.799243, 990.063773, 992.443679, 994.777629, 992.364229, 987.449515, 979.726091, 971.781081, 966.010591, 964.926406, 966.41024, 967.099602, 968.448738, 971.548434, 972.777755, 973.223794, 973.67002, 971.670115, 969.381151, 968.347938, 966.942881, 970.549363, 973.300106, 975.603139], "activity20": [970.310297, 973.59914, 975.3802, 975.122185, 974.837659, 975.53498, 975.10961, 974.091586, 971.880426, 969.539845, 966.786173, 962.586031, 956.792233, 950.149815, 945.624901, 941.633861, 939.050955, 936.868134, 934.345732, 931.219464, 928.825865, 927.799741, 928.41301, 929.086447, 929.887523, 929.201327, 929.160998, 928.966746, 929.857625, 931.563979, 932.856454, 934.302833, 935.20527, 935.654298, 936.160209, 936.958751, 937.4218, 937.331256, 935.439507, 934.885866, 935.623455, 937.02997, 938.753691, 939.521275, 939.760563, 940.3575, 940.769872, 940.241164, 940.050887, 940.285347, 941.787502, 943.176086, 945.741692, 946.497071, 945.213146, 945.49074, 946.955412, 948.689428, 949.596536, 950.503167, 952.252374, 954.916175, 957.090817, 958.827131, 961.043095, 962.139185, 963.249193, 964.811547, 963.400217, 962.277382, 961.871492, 962.304133, 962.147544, 959.581169, 957.600945, 956.203853, 953.150637, 950.495118, 948.979835, 947.801466, 946.623809, 946.239921, 946.48356, 944.806378, 943.272857, 941.242223, 939.692927, 937.948184, 934.005952, 929.227001, 926.55053, 925.022744, 925.409335, 925.887456, 927.606149, 927.703585, 928.147246, 928.76558, 928.836731, 927.556081, 927.946041, 929.666466, 931.991138, 934.680029, 938.340224, 941.266575, 945.28505, 951.154439, 957.270212, 962.209205, 966.591433, 970.536129, 974.425132, 978.074963, 982.326139, 986.23849, 989.239259, 993.103847, 995.611764, 996.310865, 996.007032, 994.521101, 994.063262, 992.483529, 991.742754, 990.778964, 989.564771, 988.478304, 988.770723, 988.875048, 989.418434, 988.586939, 987.80181, 988.474443, 989.442172, 990.588119, 989.46901, 987.134818, 983.402103, 979.36403, 976.196042, 975.170262, 975.364948, 975.137377, 975.040253, 975.669242, 975.141076, 974.189599, 973.342926, 971.55094, 969.936549, 969.266516, 968.459927, 970.204773, 971.663469, 973.033521], "activity30": [962.341221, 964.885889, 966.515828, 966.863434, 967.229882, 968.331821, 968.71595, 968.710122, 967.910902, 967.016291, 965.814836, 963.560434, 960.151812, 956.038518, 953.216909, 950.571099, 948.78089, 947.144949, 945.191896, 942.675508, 940.485032, 939.047859, 938.541001, 937.9837, 937.502998, 936.043221, 934.960545, 933.768314, 933.305479, 933.469603, 933.45231, 933.659721, 933.66335, 933.550283, 933.659795, 934.096249, 934.457261, 934.530758, 933.448614, 933.309262, 934.123116, 935.461495, 937.026931, 937.878526, 938.275365, 938.85078, 939.299328, 939.119296, 939.181782, 939.505599, 940.620274, 941.626644, 943.415774, 944.02381, 943.284588, 943.607813, 944.707763, 945.993134, 946.735394, 947.568186, 949.038419, 951.150723, 952.942866, 954.420686, 956.225673, 957.30383, 958.409832, 959.840527, 959.300004, 958.913914, 958.990854, 959.609765, 959.832138, 958.386196, 957.309907, 956.661909, 954.888485, 953.319055, 952.427329, 951.712054, 950.951761, 950.678168, 950.750402, 949.487872, 948.240571, 946.509538, 945.016235, 943.328624, 940.075029, 936.228471, 933.761536, 932.045483, 931.604165, 931.232043, 931.782411, 931.327069, 931.13845, 931.162443, 930.916753, 929.754153, 929.704454, 930.573596, 931.880125, 933.43907, 935.6784, 937.467578, 940.074966, 943.98155, 948.142251, 951.70418, 955.121236, 958.410552, 961.814668, 965.16672, 968.992057, 972.620993, 975.702424, 979.429781, 982.296608, 983.948087, 984.937164, 985.123829, 985.971874, 986.056069, 986.681322, 987.130332, 987.366669, 987.608413, 988.639495, 989.381681, 990.249034, 990.054067, 989.773919, 990.367295, 991.068169, 991.794346, 990.881196, 989.061205, 986.201703, 983.071414, 980.494157, 979.360245, 979.099308, 978.580297, 978.207048, 978.373943, 977.816994, 977.013308, 976.337096, 975.010895, 973.757831, 973.068065, 972.242631, 973.126199, 973.755362, 974.271224], "fairValue": [956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643, 956.232643], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.3000023, 0.24160522, 0.14981403, 0.07128474, 0.02577088, 0.04547484, 0.05817028, 0.00950892, 0.02029892, 0.01724837, 0.04290772, 0.03923159, -0.04914413, -0.14365616, -0.07657785, -0.12689152, -0.07306351, -0.07701273, -0.07140136, -0.12274528, -0.12598921, -0.03798351, -0.04677248, -0.0888093, -0.15463781, -0.15882412, -0.16996934, -0.15808558, -0.17345104, -0.16424028, -0.19866824, -0.17882673, -0.15415226, -0.10033696, -0.09496809, -0.12168768, -0.09190722, -0.09137761, -0.11491877, -0.06196238, 0.00531761, 0.09162089, 0.16987606, 0.17642046, 0.09033938, 0.09603728, 0.04925232, 0.01017513, 0.04400045, 0.09333873, 0.12613413, 0.08704216, 0.08303833, 0.02522151, -0.04912411, 0.06656499, 0.09601516, 0.12099776, 0.06046584, 0.03886685, 0.09042334, 0.12276916, 0.12627159, 0.1246264, 0.1376194, 0.08781289, 0.10026179, 0.13974235, 0.10296467, 0.06733344, 0.04501592, 0.0472666, 0.0121266, -0.04459255, -0.00725046, 0.00306908, -0.05397706, -0.01235674, 0.01045242, 0.00476674, -0.04336592, -0.01674857, -0.04382654, -0.05636096, 0.01475286, -0.06694111, -0.10064184, -0.12788165, -0.19191339, -0.23792119, -0.20721229, -0.21162482, -0.13581016, -0.12370572, -0.0994528, -0.12284781, -0.11690437, -0.13051568, -0.04581529, -0.11005271, -0.08019421, -0.06360712, -0.0211915, 0.08409459, 0.10554709, 0.0606227, 0.16991203, 0.2375347, 0.22197611, 0.18594098, 0.1861481, 0.1598392, 0.15284688, 0.22913346, 0.26304329, 0.28620075, 0.25462815, 0.31114442, 0.36270818, 0.34638152, 0.25535679, 0.18715035, 0.16725706, 0.13268568, 0.12067953, 0.17168936, 0.15569108, 0.15342478, 0.21828948, 0.25956771, 0.21918163, 0.12479529, 0.10347135, 0.13992134, 0.11185944, 0.13692147, 0.0115123, -0.10821557, -0.18679837, -0.18328636, -0.15915829, -0.08838785, -0.05678365, -0.07440358, -0.10147699, -0.07473897, -0.09579851, -0.15431135, -0.11775746, -0.10384985, -0.07994647, -0.01890507, -0.06786777, 0.05510813, 0.01044826, 0.01011336], "advancing": [112, 87, 89, 73, 113, 146, 81, 100, 79, 110, 77, 79, 65, 83, 170, 113, 126, 124, 111, 100, 118, 126, 145, 110, 105, 64, 127, 111, 129, 115, 101, 107, 99, 106, 119, 120, 100, 92, 61, 154, 138, 138, 124, 83, 102, 124, 101, 93, 108, 130, 149, 113, 125, 84, 78, 158, 147, 131, 107, 129, 140, 135, 89, 120, 128, 85, 110, 128, 74, 127, 123, 130, 94, 53, 128, 131, 93, 128, 140, 122, 115, 129, 116, 81, 121, 98, 135, 111, 64, 100, 171, 137, 163, 132, 161, 87, 135, 122, 97, 82, 166, 162, 122, 116, 148, 118, 157, 159, 147, 105, 127, 125, 124, 123, 144, 135, 116, 164, 98, 88, 112, 103, 173, 109, 122, 128, 130, 129, 159, 120, 130, 97, 119, 176, 142, 133, 68, 93, 93, 110, 156, 195, 151, 123, 128, 147, 93, 123, 127, 116, 113, 150, 133, 197, 126, 133], "declining": [111, 129, 136, 155, 106, 83, 148, 120, 144, 125, 139, 145, 158, 142, 65, 116, 101, 100, 121, 137, 109, 95, 85, 114, 121, 167, 100, 119, 100, 98, 126, 128, 133, 125, 113, 114, 131, 123, 165, 84, 92, 96, 114, 151, 133, 118, 135, 141, 131, 105, 89, 129, 116, 157, 173, 86, 94, 112, 140, 116, 92, 108, 162, 130, 116, 154, 136, 118, 180, 117, 126, 114, 153, 200, 116, 106, 160, 125, 106, 112, 136, 127, 138, 182, 137, 155, 113, 143, 182, 161, 85, 111, 89, 118, 96, 162, 121, 118, 159, 174, 86, 94, 131, 142, 111, 146, 108, 100, 113, 160, 135, 137, 140, 142, 119, 126, 153, 97, 165, 171, 152, 163, 88, 160, 137, 137, 136, 134, 116, 152, 135, 174, 140, 98, 114, 136, 211, 179, 185, 162, 114, 81, 118, 159, 141, 123, 182, 152, 137, 169, 160, 122, 143, 81, 151, 138]}, "constituents": [{"ticker": "GAUDIUMIVF", "name": "GAUDIUM IVF N WOMEN H L", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 122.379997, "high": 143.779999, "low": 121.0, "close": 143.779999}, "weekly_return": 15.69968816}, {"ticker": "MRHL", "name": "Merchavia Holdings and Investments Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1.549, "high": 1.806, "low": 1.436, "close": 1.779}, "weekly_return": 14.84828922}, {"ticker": "AGL", "name": "agilon health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 115.94, "high": 133.04, "low": 110.6843, "close": 129.84}, "weekly_return": 13.0518067}, {"ticker": "PIII", "name": "P3 Health Partners Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 10.22, "high": 11.57, "low": 10.05, "close": 10.82}, "weekly_return": 10.40816327}, {"ticker": "ACHC", "name": "Acadia Healthcare Company Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 30.95, "high": 34.735, "low": 29.675, "close": 34.5}, "weekly_return": 10.29411765}, {"ticker": "301239", "name": "Bright Eye Hospital Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 29.5, "high": 35.23, "low": 29.129999, "close": 32.529999}, "weekly_return": 9.16107413}, {"ticker": "BCH", "name": "Bangkok Chain Hospital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 9.9, "high": 10.8, "low": 9.8, "close": 10.8}, "weekly_return": 9.09090909}, {"ticker": "EUK", "name": "EuKedos S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.545, "high": 0.6, "low": 0.54, "close": 0.6}, "weekly_return": 9.09090909}, {"ticker": "301267", "name": "Huaxia Eye Hospital Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 14.92, "high": 17.08, "low": 14.9, "close": 16.34}, "weekly_return": 9.0787717}, {"ticker": "DCGO", "name": "DocGo Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.5926, "high": 0.6999, "low": 0.5926, "close": 0.6512}, "weekly_return": 9.07872697}, {"ticker": "RJH", "name": "Rajthanee Hospital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 13.9, "high": 15.2, "low": 13.9, "close": 15.1}, "weekly_return": 8.63309353}, {"ticker": "3886", "name": "Town Health International Medical Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.199, "high": 0.238, "low": 0.195, "close": 0.221}, "weekly_return": 8.33333333}, {"ticker": "LFST", "name": "Lifestance Health Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 10.76, "high": 11.68, "low": 10.575, "close": 11.58}, "weekly_return": 8.17375058}, {"ticker": "AMN", "name": "AMN Healthcare Services Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 32.37, "high": 35.73, "low": 32.2, "close": 35.0}, "weekly_return": 8.12480692}, {"ticker": "2389", "name": "Beijing Health (Holdings) Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.076, "high": 0.082, "low": 0.075, "close": 0.082}, "weekly_return": 7.89473684}, {"ticker": "7133", "name": "HYUGA PRIMARY CARE Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1224.0, "high": 1271.0, "low": 1188.0, "close": 1248.0}, "weekly_return": 7.21649485}, {"ticker": "AHC", "name": "Aikchol Hospital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0}, "weekly_return": 6.87022901}, {"ticker": "PACS", "name": "PACS Group, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 43.0, "high": 47.175, "low": 42.53, "close": 46.13}, "weekly_return": 6.73299398}, {"ticker": "JLHL", "name": "Jupiter Life Line Hospitals Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1448.0, "high": 1582.900024, "low": 1441.0, "close": 1553.0}, "weekly_return": 6.67673772}, {"ticker": "AEVS", "name": "Aevis Victoria SA", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 12.2, "high": 13.7, "low": 12.1, "close": 13.05}, "weekly_return": 6.53061224}, {"ticker": "HCSG", "name": "Healthcare Services Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 23.91, "high": 25.33, "low": 23.57, "close": 25.31}, "weekly_return": 6.38923918}, {"ticker": "2651", "name": "Wuhan Dazhong Dental Medical Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 19.85, "low": 18.209999, "close": 19.700001}, "weekly_return": 5.91398387}, {"ticker": "ADUS", "name": "Addus HomeCare Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 108.64, "high": 116.69, "low": 106.61, "close": 114.52}, "weekly_return": 5.83125404}, {"ticker": "9594", "name": "Al-Modawat Specialized Medical", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 3.951318, "high": 4.4, "low": 3.831882, "close": 4.38}, "weekly_return": 5.53260717}, {"ticker": "2189", "name": "Kato (Hong Kong) Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.465, "high": 0.49, "low": 0.455, "close": 0.485}, "weekly_return": 5.43478261}, {"ticker": "ATT", "name": "Attendo AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 109.099998, "high": 115.199997, "low": 108.400002, "close": 114.800003}, "weekly_return": 5.32110367}, {"ticker": "RAD", "name": "Radius Residential Care Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.4}, "weekly_return": 5.26315789}, {"ticker": "Q0F", "name": "IHH Healthcare Berhad", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 2.73, "high": 2.85, "low": 2.68, "close": 2.84}, "weekly_return": 5.18518519}, {"ticker": "300015", "name": "Aier Eye Hospital Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 8.178213, "high": 8.97, "low": 8.069434, "close": 8.68}, "weekly_return": 5.11878847}, {"ticker": "3689", "name": "Guangdong Kanghua Healthcare Group Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1.77, "high": 1.85, "low": 1.77, "close": 1.85}, "weekly_return": 5.11363636}, {"ticker": "MASTER", "name": "Master Style Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 8.8, "high": 9.85, "low": 8.75, "close": 9.25}, "weekly_return": 5.11363636}, {"ticker": "EXE", "name": "Extendicare Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 36.830002, "high": 38.98, "low": 36.650002, "close": 38.790001}, "weekly_return": 4.83784054}, {"ticker": "0283", "name": "DC Healthcare Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11}, "weekly_return": 4.76190476}, {"ticker": "1846", "name": "EuroEyes International Eye Clinic Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 2.37, "high": 2.5, "low": 2.3, "close": 2.48}, "weekly_return": 4.64135021}, {"ticker": "8143", "name": "Good Fellow Healthcare Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35}, "weekly_return": 4.47761194}, {"ticker": "CHE", "name": "Chemed Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 490.42, "high": 511.845, "low": 481.31, "close": 510.03}, "weekly_return": 4.38813729}, {"ticker": "2425", "name": "Care Service Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 642.0, "high": 679.0, "low": 642.0, "close": 672.0}, "weekly_return": 4.34782609}, {"ticker": "3309", "name": "C-MER Medical Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.92, "high": 0.99, "low": 0.91, "close": 0.96}, "weekly_return": 4.34782609}, {"ticker": "BTMD", "name": "biote Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 2.33, "high": 2.53, "low": 2.1002, "close": 2.43}, "weekly_return": 4.29184549}, {"ticker": "LDC", "name": "LDC Dental Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.25}, "weekly_return": 4.16666667}, {"ticker": "BKD", "name": "Brookdale Senior Living Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 14.61, "high": 15.7757, "low": 13.87, "close": 15.01}, "weekly_return": 4.16377516}, {"ticker": "LKMNH", "name": "Lokman Hekim Eng\u00fcr\u00fcsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahh\u00fct A.S.", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 14.34, "high": 15.1, "low": 14.19, "close": 15.06}, "weekly_return": 4.00552486}, {"ticker": "ONCO3", "name": "Oncocl\u00ednicas do Brasil Servi\u00e7os M\u00e9dicos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.75, "high": 1.05, "low": 0.63, "close": 0.78}, "weekly_return": 4.0}, {"ticker": "7083", "name": "AHC Group Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1005.0, "high": 1098.0, "low": 991.0, "close": 1030.0}, "weekly_return": 3.93541877}, {"ticker": "CVSG", "name": "CVS Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1236.0, "high": 1297.0, "low": 1210.0, "close": 1284.0}, "weekly_return": 3.88349515}, {"ticker": "9G2", "name": "$ SAM Holdings", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027}, "weekly_return": 3.84615385}, {"ticker": "GOHO", "name": "Golden House Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 10.67, "high": 11.4, "low": 10.67, "close": 11.08}, "weekly_return": 3.8425492}, {"ticker": "9546", "name": "Naba Al Saha Medical Services Company", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 20.6, "high": 22.0, "low": 20.5, "close": 21.379999}, "weekly_return": 3.78640291}, {"ticker": "1515", "name": "China Resources Medical Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 2.42, "high": 2.61, "low": 2.35, "close": 2.51}, "weekly_return": 3.71900826}, {"ticker": "8357", "name": "Republic Healthcare Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.136, "close": 0.14}, "weekly_return": 3.7037037}, {"ticker": "000516", "name": "Xi'an International Medical Investment Company Limited", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 4.1, "high": 4.46, "low": 4.02, "close": 4.25}, "weekly_return": 3.65853659}, {"ticker": "PNTG", "name": "Pennant Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 40.66, "high": 42.47, "low": 38.5, "close": 41.95}, "weekly_return": 3.58024691}, {"ticker": "SIA", "name": "Sienna Senior Living Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 22.76, "high": 23.67, "low": 22.700001, "close": 23.549999}, "weekly_return": 3.51647912}, {"ticker": "EGEPO", "name": "Nasmed \u00d6zel Saglik Hizmetleri Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 19.15, "high": 19.77, "low": 18.24, "close": 19.77}, "weekly_return": 3.5078534}, {"ticker": "LNA", "name": "LNA Sant\u00e9 SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 35.599998, "high": 36.200001, "low": 34.400002, "close": 35.900002}, "weekly_return": 3.45821604}, {"ticker": "LPKR", "name": "PT Lippo Karawaci Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 62.0}, "weekly_return": 3.33333333}, {"ticker": "RYM", "name": "Ryman Healthcare Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.24, "low": 2.09, "close": 2.23}, "weekly_return": 3.24074074}, {"ticker": "LOTUSEYE", "name": "Lotus Eye Hospital and Institute Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 118.279999, "high": 130.919998, "low": 115.459999, "close": 122.040001}, "weekly_return": 3.17889925}, {"ticker": "6099", "name": "Elan Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 761.0, "high": 795.0, "low": 754.0, "close": 785.0}, "weekly_return": 3.15374507}, {"ticker": "MED", "name": "MEDICLIN Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.2, "low": 4.04, "close": 4.16}, "weekly_return": 2.97029703}, {"ticker": "MIKA", "name": "PT Mitra Keluarga Karyasehat Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1705.0, "high": 1790.0, "low": 1655.0, "close": 1755.0}, "weekly_return": 2.93255132}, {"ticker": "6078", "name": "Hygeia Healthcare Holdings Co., Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 9.92, "high": 10.69, "low": 9.76, "close": 10.08}, "weekly_return": 2.85714286}, {"ticker": "1951", "name": "Jinxin Fertility Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.35, "low": 2.06, "close": 2.18}, "weekly_return": 2.83018868}, {"ticker": "2120", "name": "Wenzhou Kangning Hospital Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 7.1, "high": 7.3, "low": 7.1, "close": 7.3}, "weekly_return": 2.81690141}, {"ticker": "600763", "name": "Topchoice Medical Co., Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 34.099998, "high": 37.099998, "low": 33.639999, "close": 35.299999}, "weekly_return": 2.79557076}, {"ticker": "RHC", "name": "Ramsay Health Care Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 42.119999, "high": 43.849998, "low": 41.990002, "close": 43.119999}, "weekly_return": 2.78902973}, {"ticker": "AIRS", "name": "Airsculpt Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.565, "low": 3.99, "close": 4.45}, "weekly_return": 2.77136259}, {"ticker": "IVF", "name": "IVF_INSPIRE IVF", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.74, "high": 0.81, "low": 0.74, "close": 0.76}, "weekly_return": 2.7027027}, {"ticker": "189A", "name": "D&M COMPANY CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 980.0, "high": 1018.0, "low": 972.0, "close": 998.0}, "weekly_return": 2.67489712}, {"ticker": "0243", "name": "Cengild Medical Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195}, "weekly_return": 2.63157895}, {"ticker": "ACT", "name": "AfroCentric Investment Corporation Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.8}, "weekly_return": 2.56410256}, {"ticker": "6029", "name": "Artra Group Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 193.0, "high": 212.0, "low": 192.0, "close": 201.0}, "weekly_return": 2.55102041}, {"ticker": "PIHLIS", "name": "Pihlajalinna Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 10.48, "high": 10.82, "low": 10.3, "close": 10.74}, "weekly_return": 2.28571429}, {"ticker": "PR9", "name": "Praram 9 Hospital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 17.5, "high": 18.200001, "low": 17.200001, "close": 18.0}, "weekly_return": 2.27272727}, {"ticker": "SAME", "name": "PT Sarana Meditama Metropolitan Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 294.0, "high": 316.0, "low": 294.0, "close": 306.0}, "weekly_return": 2.0}, {"ticker": "7090", "name": "Ligua Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 770.0, "high": 800.0, "low": 770.0, "close": 784.0}, "weekly_return": 1.95058518}, {"ticker": "7362", "name": "Terminalcare Support Institute Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 855.0, "high": 868.0, "low": 850.0, "close": 866.0}, "weekly_return": 1.88235294}, {"ticker": "EHC", "name": "Encompass Health Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 110.75, "high": 114.44, "low": 106.08, "close": 112.21}, "weekly_return": 1.86092956}, {"ticker": "DVA", "name": "DaVita HealthCare Partners Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 233.35, "high": 239.44, "low": 225.17, "close": 236.97}, "weekly_return": 1.79123711}, {"ticker": "GFC", "name": "Genesis Fertility Center Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 2.3, "high": 2.38, "low": 2.28, "close": 2.32}, "weekly_return": 1.75438596}, {"ticker": "YATHARTH", "name": "Yatharth Hospital & Trauma Care Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 825.0, "high": 864.599976, "low": 806.349976, "close": 844.0}, "weekly_return": 1.71738475}, {"ticker": "BMHS", "name": "PT Bundamedik Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 176.0, "high": 181.0, "low": 170.0, "close": 178.0}, "weekly_return": 1.71428571}, {"ticker": "LPH", "name": "Ladprao General Hospital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 3.56, "high": 3.64, "low": 3.54, "close": 3.62}, "weekly_return": 1.68539326}, {"ticker": "ENSG", "name": "The Ensign Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 168.59, "high": 176.005, "low": 163.07, "close": 171.28}, "weekly_return": 1.59558693}, {"ticker": "NTV", "name": "Nonthavej Hospital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 18.700001, "high": 19.4, "low": 18.700001, "close": 19.200001}, "weekly_return": 1.58730688}, {"ticker": "2219", "name": "Chaoju Eye Care Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 2.6, "high": 2.61, "low": 2.54, "close": 2.56}, "weekly_return": 1.58730159}, {"ticker": "RAINBOW", "name": "Rainbow Children's Medicare Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1462.599976, "high": 1508.0, "low": 1449.300049, "close": 1493.400024}, "weekly_return": 1.56420019}, {"ticker": "AMBEA", "name": "Ambea AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 142.300003, "high": 146.0, "low": 139.699997, "close": 144.800003}, "weekly_return": 1.54277483}, {"ticker": "USPH", "name": "U.S. Physical Therapy, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 72.54, "high": 75.7199, "low": 68.07, "close": 73.56}, "weekly_return": 1.40612076}, {"ticker": "ASTERDM", "name": "Aster DM Healthcare Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 808.0, "high": 834.0, "low": 805.049988, "close": 819.900024}, "weekly_return": 1.35987139}, {"ticker": "OCA", "name": "Oceania Healthcare Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.735, "high": 0.755, "low": 0.735, "close": 0.755}, "weekly_return": 1.34228188}, {"ticker": "5878", "name": "KPJ Healthcare Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 3.17, "high": 3.26, "low": 3.12, "close": 3.21}, "weekly_return": 1.26182965}, {"ticker": "PRINC", "name": "Principal Capital Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1.74, "high": 1.77, "low": 1.71, "close": 1.74}, "weekly_return": 1.1627907}, {"ticker": "ORP2", "name": "emeis Soci\u00e9t\u00e9 anonyme", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 13.89, "high": 14.3, "low": 13.83, "close": 14.14}, "weekly_return": 1.14449213}, {"ticker": "CLARI", "name": "Clariane SE", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 3.974, "high": 4.08, "low": 3.904, "close": 4.014}, "weekly_return": 1.10831234}, {"ticker": "301103", "name": "Liaoning He Eye Hospital Group Co., LTD.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 15.66, "high": 16.879999, "low": 15.33, "close": 15.91}, "weekly_return": 1.08005083}, {"ticker": "0101", "name": "TMC Life Sciences Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.47}, "weekly_return": 1.07526882}, {"ticker": "4007", "name": "Al Hammadi Holding Company", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 26.24, "high": 27.4, "low": 26.24, "close": 26.9}, "weekly_return": 0.97597977}, {"ticker": "DVAI34", "name": "DaVita Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 1209.119995, "high": 1209.119995, "low": 1164.420044, "close": 1202.170044}, "weekly_return": 0.97008693}, {"ticker": "FME", "name": "Fresenius Medical Care AG", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Care Facilities", "week_ending": "2026-07-17", "ohlc": {"open": 42.220001, "high": 42.84, "low": 41.189999, "close": 42.369999}, "weekly_return": 0.95305692}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}