{"index": {"name": "Medical Devices", "level": "industry", "sector": "Healthcare", "industry": "Medical Devices", "constituents": 444, "countries": 31, "exchanges": 33, "latest": {"week_ending": "2026-05-29", "index_value": 573.3909457, "weekly_return": -0.83218259, "constituents": 444, "advancing": 166, "declining": 264, "unchanged": 14, "countries": 31, "exchanges": 33, "trend_line": 617.382639, "activity_lines": {"activity_5": 574.637143, "activity_10": 579.206419, "activity_20": 588.776784, "activity_30": 601.902152}, "fair_value": 666.005698, "trend_signal": 0, "rate_of_change": -0.46966484}, "summary": "For the week ending 29 May 2026, Medical Devices declined 0.83% with 166 advancing, 264 declining, and 14 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-devices/share-image.svg"}}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [783.93017739, 793.86356613, 774.26895776, 784.99990275, 779.39093876, 789.33031314, 794.95140734, 796.8415197, 775.58948238, 757.79843676, 734.17504511, 725.55781347, 741.45206283, 724.09771078, 722.50147542, 704.69750583, 707.08788817, 687.82397488, 667.37977947, 649.21776772, 641.86045801, 668.61790035, 665.20184155, 687.84357122, 699.40896196, 703.40207516, 700.40214754, 707.30251169, 717.73723577, 731.82428555, 723.63775573, 725.2143065, 705.66946832, 703.87142108, 688.45547973, 701.30109345, 703.36054332, 701.39323045, 704.13390792, 698.96471521, 689.52297557, 686.78483067, 690.05822675, 680.89662106, 666.56246428, 644.8323405, 657.98148796, 674.37276201, 675.95635197, 680.31995076, 671.99760388, 669.6933541, 665.76143267, 660.25077618, 651.96656411, 644.31993209, 643.42827324, 661.75111994, 660.3531073, 655.97810179, 643.42813915, 638.9912335, 650.88250514, 651.26207923, 655.53796023, 640.08612767, 645.81585145, 642.99579662, 661.64382074, 674.2670956, 661.78081413, 666.40681909, 664.21260322, 659.42696285, 676.53408217, 657.32405337, 660.48416811, 674.26795451, 670.11437883, 666.55107189, 653.99490085, 660.57214555, 665.21830093, 660.21336187, 668.27490116, 675.01894368, 677.4661939, 678.49618091, 688.33656844, 681.77889921, 666.21998415, 657.16319425, 648.02331039, 650.84385904, 637.97595126, 599.20448935, 586.41367173, 589.72115866, 609.7533322, 619.05353305, 617.24770979, 627.55425607, 619.19187251, 626.35308241, 636.58505423, 628.40691696, 619.89951245, 634.43937085, 643.56602161, 647.1524852, 654.95871433, 674.42432334, 661.55939047, 666.52685807, 670.56531756, 682.76203783, 675.81477347, 676.73451975, 680.40350838, 677.41194777, 661.85763765, 678.13738857, 671.0962616, 665.31091658, 673.55623597, 660.79030617, 644.07127357, 646.31641859, 631.05837749, 654.57705367, 650.19817146, 642.37661797, 640.9345221, 640.16706459, 637.73676489, 664.94287367, 666.30174106, 665.65745506, 645.28310451, 626.21305837, 621.52330678, 625.3559126, 631.04570295, 605.62488709, 594.56623862, 580.17368236, 574.55135685, 577.36070005, 583.32675052, 603.03774201, 589.94766406, 581.93514636, 578.94926877, 566.65271484, 578.20264747, 573.3909457], "weeklyReturn": [0.14961039, 1.26712672, -2.46825893, 1.3859454, -0.71451779, 1.27527456, 0.71213459, 0.23776451, -2.66703438, -2.29387402, -3.11737139, -1.17372985, 2.19062479, -2.34058989, -0.22044475, -2.46421221, 0.33920687, -2.72440154, -2.9723005, -2.72139077, -1.1332576, 4.168732, -0.51091345, 3.40373827, 1.68139839, 0.5709268, -0.42648831, 0.98520031, 1.47528447, 1.96270293, -1.11864692, 0.21786464, -2.69504311, -0.2548002, -2.19016441, 1.86585975, 0.29366129, -0.27970191, 0.39074764, -0.73412069, -1.35081778, -0.39710713, 0.47662615, -1.3276569, -2.10518841, -3.26002812, 2.03915757, 2.49114517, 0.23482413, 0.64554446, -1.22329896, -0.34289554, -0.58712266, -0.8277224, -1.2547069, -1.17285647, -0.13838759, 2.84769064, -0.21125958, -0.66252516, -1.91316792, -0.68957283, 1.86094441, 0.05831684, 0.65655304, -2.35712247, 0.89514888, -0.43666547, 2.90017823, 1.9078656, -1.85183016, 0.69902373, -0.32926072, -0.72049828, 2.59424019, -2.83947687, 0.48075446, 2.08692154, -0.61601262, -0.53174608, -1.88375228, 1.00570275, 0.70335321, -0.75237543, 1.22105061, 1.0091719, 0.36254541, 0.15203519, 1.4503232, -0.95268355, -2.28210569, -1.35942934, -1.39080885, 0.4352542, -1.97711135, -6.07726072, -2.13463314, 0.56401941, 3.39688906, 1.52523986, -0.29170712, 1.66975853, -1.33253555, 1.15654133, 1.6335789, -1.28468886, -1.35380504, 2.34551861, 1.43853789, 0.55727982, 1.20624263, 2.97203604, -1.90754284, 0.75087251, 0.60589599, 1.81887132, -1.01752353, 0.13609443, 0.5421607, -0.43967448, -2.29613755, 2.45970583, -1.0383039, -0.8620738, 1.23931822, -1.89530274, -2.53015706, 0.34858642, -2.36076953, 3.72686221, -0.6689636, -1.20294917, -0.22449383, -0.11974039, -0.37963523, 4.26604052, 0.20435852, -0.09669583, -3.06078605, -2.95529916, -0.74890671, 0.61664716, 0.90984833, -4.02836367, -1.82598977, -2.42068172, -0.96907628, 0.48896294, 1.03333159, 3.37906524, -2.17068967, -1.35817432, -0.51309456, -2.12394325, 2.03827359, -0.83218259], "trendLine": [811.691777, 810.687288, 809.121806, 807.485624, 806.009089, 805.575015, 805.691793, 805.665843, 804.280337, 801.612806, 798.007548, 793.928338, 789.730646, 785.638849, 781.547234, 777.519581, 773.404799, 769.597617, 765.559582, 761.179779, 756.149834, 751.910101, 747.353147, 743.447882, 740.048866, 736.841929, 733.894403, 731.091857, 728.983051, 727.285224, 725.275476, 722.987168, 720.700518, 717.996235, 714.965053, 712.030746, 708.977717, 705.796108, 703.414255, 701.453131, 699.964729, 698.672296, 696.959168, 695.519132, 693.654498, 691.658993, 690.022113, 689.573739, 689.859625, 690.896364, 691.900936, 691.936784, 691.955437, 691.035677, 689.454264, 687.484859, 685.58573, 684.06735, 682.154546, 679.62634, 676.952686, 674.078584, 672.252352, 670.498707, 669.401456, 667.360957, 665.442801, 663.49622, 662.079884, 661.25663, 660.331891, 659.652624, 658.791103, 658.075448, 658.407835, 658.824225, 658.907648, 658.904154, 658.709422, 658.250459, 657.650369, 657.346329, 657.328225, 657.326978, 657.870589, 658.893889, 660.028486, 660.586655, 661.519437, 662.379464, 663.139192, 663.744924, 663.649618, 663.635677, 663.050277, 661.687555, 659.707483, 657.931661, 656.201978, 654.361526, 652.877089, 651.582004, 650.081313, 648.97885, 647.647216, 646.683312, 645.33049, 644.00287, 643.117925, 642.471305, 642.503433, 642.965172, 642.843208, 643.053658, 643.130005, 643.388108, 643.333061, 643.274339, 643.009904, 642.864339, 642.718927, 643.418067, 644.187165, 644.6694, 645.85541, 647.908271, 649.830191, 651.716699, 652.426867, 653.610985, 654.709333, 655.203412, 655.928167, 656.388633, 656.427024, 657.644889, 659.19163, 660.232233, 660.289469, 659.591488, 658.476974, 656.841361, 655.824238, 653.794172, 651.260869, 647.841257, 644.46581, 641.15335, 637.917458, 635.438317, 633.041318, 629.834577, 626.76301, 623.474404, 620.295951, 617.382639], "activity5": [784.351816, 787.11317, 783.007279, 783.619032, 782.094566, 784.107767, 787.634658, 791.719063, 787.214619, 777.407187, 761.164791, 745.727003, 740.213537, 732.607918, 727.903005, 719.616567, 714.092092, 703.37764, 689.423663, 673.196878, 659.403236, 658.717878, 659.4585, 669.254507, 681.541392, 691.813235, 696.982327, 702.332591, 708.354385, 717.078952, 720.913653, 723.924826, 718.766909, 713.118513, 703.255857, 700.566326, 700.052389, 700.339599, 701.825451, 701.570739, 697.468164, 693.238083, 691.204181, 686.872078, 679.311075, 666.666847, 661.385044, 663.487222, 667.162961, 672.622584, 674.390926, 673.580167, 670.677976, 666.512989, 660.633636, 654.095631, 649.105585, 651.97416, 654.644084, 655.848852, 652.602863, 647.937358, 647.531413, 647.976566, 650.453083, 647.808331, 647.296287, 645.389251, 650.224004, 658.574399, 661.514091, 664.549472, 665.480716, 663.402294, 667.174035, 664.391301, 662.959055, 666.516249, 668.01856, 667.620609, 663.7028, 662.199351, 662.238754, 661.213155, 663.534803, 667.989544, 671.858431, 674.944378, 680.425262, 681.845376, 677.178919, 670.080128, 661.288243, 655.468066, 647.8581, 630.24451, 612.835013, 601.244647, 600.218483, 605.031754, 610.504578, 618.210036, 620.385328, 622.982975, 627.884629, 628.89147, 626.318562, 629.10259, 633.912334, 638.770038, 645.525322, 656.999023, 660.549425, 663.947649, 667.161304, 672.879676, 674.428739, 676.191687, 678.165956, 678.217928, 672.628688, 673.859658, 672.588745, 669.765268, 670.696403, 667.629276, 659.060293, 653.510766, 644.527215, 645.666726, 646.611888, 645.656007, 644.332405, 643.111777, 640.473804, 648.027219, 655.05061, 660.26423, 657.038205, 647.114429, 636.395649, 629.849042, 627.928754, 619.84231, 610.713532, 598.897023, 587.963047, 581.352489, 580.309615, 587.323614, 589.409486, 588.172921, 585.44881, 578.519944, 576.552657, 574.637143], "activity10": [789.508525, 789.636282, 786.236771, 785.290914, 783.68891, 784.293857, 786.107728, 788.153919, 786.236783, 781.183311, 772.288506, 762.731571, 757.306422, 749.322607, 742.15588, 732.786422, 725.390357, 716.089281, 705.053215, 692.682415, 680.948116, 675.757254, 670.980561, 671.706914, 675.195231, 679.829433, 683.941747, 689.430231, 696.461783, 705.139026, 710.825873, 715.312505, 715.216505, 714.057812, 709.804805, 708.086519, 706.780878, 705.063754, 703.952377, 702.14848, 699.225349, 696.424643, 694.917818, 692.029087, 686.951869, 678.321774, 673.109138, 671.701808, 671.073684, 671.751261, 671.25468, 670.657787, 669.656754, 668.095542, 665.40349, 661.586521, 657.616749, 657.243007, 656.844565, 655.934363, 653.184929, 650.14823, 649.8318, 649.85491, 650.818884, 648.908499, 648.11686, 646.769073, 649.152843, 653.808285, 655.860968, 658.421057, 660.083732, 660.633926, 664.146053, 663.7837, 663.682496, 665.820738, 666.6352, 666.647778, 664.517707, 663.725061, 663.883255, 663.113175, 663.794531, 665.852244, 668.033186, 670.092634, 673.864367, 676.112484, 675.254838, 672.528228, 668.201802, 664.700839, 659.030612, 646.861917, 633.746064, 622.887073, 617.284386, 614.801431, 613.130606, 614.224103, 614.335512, 616.273166, 620.516466, 623.298121, 624.002021, 626.740699, 630.325709, 633.948028, 638.478771, 645.863061, 650.056089, 654.381975, 658.711693, 664.641175, 668.319242, 671.147895, 673.874634, 675.38768, 673.522498, 674.491836, 674.113458, 672.509802, 672.427403, 669.969545, 664.87135, 660.758517, 654.424551, 653.263892, 651.722253, 648.970504, 646.606751, 644.651855, 642.712248, 646.370469, 650.200256, 653.50871, 652.761081, 648.287539, 643.477024, 639.884708, 637.636367, 630.945856, 622.872721, 612.967676, 603.581649, 596.374599, 591.857682, 592.051061, 590.285795, 587.63781, 585.236406, 581.546474, 580.665114, 579.206419], "activity20": [796.331783, 794.990137, 792.039817, 790.554892, 788.830311, 788.365952, 788.6093, 789.202087, 787.795623, 784.756352, 779.575869, 773.853667, 769.979737, 764.740909, 759.735315, 753.409714, 747.763734, 740.672333, 732.126985, 722.392977, 712.594184, 706.020241, 699.717367, 696.090216, 694.027179, 692.725306, 691.546907, 691.47592, 692.825093, 695.791377, 698.101677, 700.612303, 701.263151, 701.91315, 701.19128, 701.854926, 702.730883, 703.437226, 704.33997, 704.575391, 703.674708, 702.286285, 701.123105, 698.969027, 695.482872, 690.083594, 686.215518, 684.11052, 682.313148, 681.130314, 679.400133, 677.696406, 675.882596, 673.733999, 671.004148, 667.719802, 664.621875, 663.554373, 662.542499, 661.322438, 659.11184, 656.69818, 655.644609, 654.81374, 654.531215, 652.829584, 651.696242, 650.352254, 650.933684, 652.785485, 653.476939, 654.657616, 655.644971, 656.183926, 658.356054, 658.581666, 659.046318, 660.742492, 661.983484, 662.838631, 662.447605, 662.632665, 663.15745, 663.137308, 663.842307, 665.128944, 666.482305, 667.783044, 669.851914, 671.169135, 670.968785, 669.884744, 667.974255, 666.409482, 663.660065, 657.401739, 650.201999, 643.669975, 639.448381, 636.399953, 633.405721, 631.568052, 629.091193, 627.515528, 627.075575, 626.007657, 624.351471, 624.354161, 625.43585, 627.0723, 629.617089, 634.069369, 637.214223, 640.767711, 644.631133, 649.50096, 653.31125, 656.783415, 660.190658, 662.976561, 664.003204, 666.367872, 667.821084, 668.476147, 669.730965, 669.593926, 667.710393, 665.925579, 662.631061, 661.635977, 660.188502, 658.018786, 655.864335, 653.735007, 651.499745, 652.011868, 652.738259, 653.44859, 652.271254, 649.444964, 646.415835, 643.943784, 642.264959, 638.35582, 633.677696, 628.004995, 622.180723, 616.955055, 612.625942, 610.401361, 607.175531, 603.473511, 599.774938, 595.200432, 592.075989, 588.776784], "activity30": [804.146425, 802.996218, 800.646649, 799.090397, 797.277837, 796.201786, 795.516392, 794.945407, 793.004997, 790.006164, 785.655341, 780.981165, 777.595599, 773.361216, 769.287837, 764.32979, 759.78581, 754.264466, 747.669767, 740.163843, 732.465823, 726.818601, 721.22452, 717.385192, 714.543972, 712.179663, 709.828709, 708.113103, 707.251515, 707.43482, 707.1995, 707.195553, 706.078282, 704.992534, 703.086679, 702.205133, 701.645765, 701.156443, 701.049205, 700.762138, 699.99245, 699.142134, 698.586388, 697.550094, 695.681922, 692.532106, 690.359363, 689.349728, 688.471187, 687.855724, 686.636449, 685.203702, 683.51497, 681.469508, 678.94892, 676.037027, 673.194667, 671.65695, 670.126999, 668.438196, 666.102828, 663.653702, 662.157181, 660.80297, 659.83776, 657.946449, 656.556442, 655.108248, 654.988739, 655.77501, 655.808829, 656.20076, 656.494952, 656.535975, 657.726855, 657.656933, 657.764026, 658.755014, 659.478254, 659.984167, 659.709615, 659.898117, 660.405986, 660.592124, 661.298441, 662.404787, 663.603, 664.794464, 666.584781, 667.891843, 668.139619, 667.75407, 666.739773, 665.913595, 664.258129, 660.139046, 655.282666, 650.767419, 647.65914, 645.262466, 642.868026, 641.234295, 639.144609, 637.613756, 636.814156, 635.572846, 633.844859, 633.142207, 633.114023, 633.374317, 634.179956, 636.239369, 637.438996, 638.966973, 640.741919, 643.298824, 645.390867, 647.5458, 649.94123, 652.160717, 653.386091, 655.671153, 657.456843, 658.819666, 660.683332, 661.646874, 661.399326, 661.172631, 659.839836, 659.978558, 659.758376, 658.962717, 658.042144, 657.025298, 655.821952, 656.371362, 656.929868, 657.347018, 656.382558, 654.18408, 651.728069, 649.591226, 647.92699, 644.688322, 640.867165, 636.280895, 631.552514, 627.223152, 623.492404, 621.2421, 618.307219, 615.010047, 611.727123, 607.84904, 604.928281, 601.902152], "fairValue": [666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698, 666.005698], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.17413782, -0.12375252, -0.19310553, -0.20221702, -0.18285589, -0.05385473, 0.01449623, -0.00322083, -0.1719703, -0.33166682, -0.44975055, -0.51117436, -0.52872429, -0.51812564, -0.520801, -0.51534352, -0.52921908, -0.49226253, -0.52469432, -0.57210478, -0.66080907, -0.56070012, -0.60605038, -0.52254614, -0.45719627, -0.43334125, -0.40002148, -0.38187319, -0.28844611, -0.23290349, -0.2763356, -0.31550881, -0.31627809, -0.37522978, -0.42217241, -0.41041265, -0.42877769, -0.44876008, -0.33747041, -0.27880072, -0.21218837, -0.18464259, -0.24519764, -0.20661698, -0.26809241, -0.28767996, -0.23665998, -0.06497966, 0.04145837, 0.1502826, 0.14540126, 0.00518109, 0.00269577, -0.13292185, -0.2288468, -0.28564694, -0.27624303, -0.22147194, -0.27962217, -0.37062071, -0.39340059, -0.42456468, -0.27092271, -0.26086112, -0.163647, -0.3048244, -0.28742407, -0.29252417, -0.21346557, -0.12434361, -0.13984571, -0.10286751, -0.13060222, -0.10863155, 0.05050895, 0.06324196, 0.01266241, -0.00053027, -0.02955392, -0.06967609, -0.09116439, -0.04623125, -0.0027541, -0.00018971, 0.08270024, 0.15554731, 0.17219723, 0.08456741, 0.14120509, 0.13000782, 0.11469679, 0.09134312, -0.01435883, -0.00210066, -0.08821105, -0.20552318, -0.29924577, -0.26918324, -0.26289706, -0.28047035, -0.22685273, -0.19836582, -0.23031499, -0.16958848, -0.20518912, -0.14883164, -0.20919389, -0.20572715, -0.13741321, -0.10054455, 0.00500069, 0.07186561, -0.01896899, 0.03273738, 0.01187257, 0.04013232, -0.0085558, -0.00912778, -0.04110766, -0.02263806, -0.02261939, 0.1087785, 0.11953317, 0.07485945, 0.18397182, 0.31785148, 0.29663458, 0.29030784, 0.10896882, 0.18149437, 0.16804308, 0.0754654, 0.11061527, 0.07020067, 0.00584882, 0.18552938, 0.23519395, 0.15786047, 0.00866907, -0.10570833, -0.16897034, -0.24839335, -0.15485063, -0.30954422, -0.38747715, -0.52507561, -0.52102995, -0.51398537, -0.5046986, -0.38863037, -0.37721978, -0.50656109, -0.48767837, -0.52469689, -0.50979687, -0.46966484], "advancing": [166, 229, 111, 239, 125, 217, 194, 189, 99, 126, 85, 163, 254, 115, 198, 105, 195, 97, 131, 123, 168, 284, 187, 270, 263, 199, 162, 201, 196, 254, 125, 193, 108, 179, 165, 217, 169, 169, 185, 168, 152, 183, 200, 151, 121, 83, 245, 254, 208, 196, 131, 178, 172, 150, 156, 161, 152, 268, 163, 166, 152, 173, 238, 197, 223, 105, 214, 170, 218, 204, 144, 228, 175, 164, 244, 120, 197, 266, 169, 157, 110, 238, 191, 169, 232, 228, 216, 206, 233, 168, 123, 171, 154, 192, 154, 83, 150, 220, 287, 239, 199, 257, 146, 258, 236, 133, 117, 281, 240, 209, 242, 295, 157, 217, 221, 267, 140, 187, 220, 157, 107, 275, 155, 167, 257, 128, 138, 228, 139, 329, 155, 145, 226, 194, 159, 298, 189, 180, 110, 127, 184, 202, 250, 81, 139, 120, 176, 229, 251, 289, 127, 146, 198, 137, 257, 166], "declining": [216, 153, 266, 144, 253, 162, 186, 191, 281, 259, 294, 214, 130, 269, 185, 276, 189, 231, 259, 271, 222, 101, 200, 113, 120, 191, 223, 182, 187, 132, 256, 194, 279, 204, 223, 167, 162, 215, 203, 220, 239, 205, 183, 240, 263, 303, 144, 127, 174, 194, 249, 207, 222, 236, 237, 229, 233, 116, 232, 224, 242, 221, 144, 189, 165, 288, 175, 224, 176, 191, 249, 167, 228, 232, 153, 274, 204, 128, 229, 239, 285, 157, 206, 229, 164, 170, 188, 194, 176, 227, 282, 229, 251, 202, 248, 324, 264, 184, 114, 163, 203, 142, 260, 142, 169, 270, 290, 125, 165, 200, 173, 119, 251, 192, 188, 146, 273, 225, 194, 249, 305, 142, 255, 243, 155, 284, 280, 186, 275, 84, 256, 274, 195, 212, 250, 123, 234, 237, 310, 291, 238, 156, 168, 342, 282, 301, 244, 193, 168, 133, 297, 273, 222, 290, 171, 264]}, "constituents": [{"ticker": "CODX", "name": "Co-Diagnostics, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 6.87, "high": 13.54, "low": 6.3311, "close": 8.53}, "weekly_return": 68.24457594}, {"ticker": "SPEC", "name": "SpectraCure AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.0844, "high": 0.15, "low": 0.0844, "close": 0.14}, "weekly_return": 65.87677725}, {"ticker": "NXL", "name": "Nexalin Technology Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.379, "high": 0.6262, "low": 0.37, "close": 0.61}, "weekly_return": 61.50383903}, {"ticker": "ECOR", "name": "Electrocore LLC", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 6.79, "high": 10.27, "low": 6.69, "close": 9.76}, "weekly_return": 46.32683658}, {"ticker": "ALTHE", "name": "Theraclion SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.489, "high": 0.75, "low": 0.482, "close": 0.696}, "weekly_return": 43.20987654}, {"ticker": "TRU", "name": "TruScreen Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.012368, "high": 0.017, "low": 0.012368, "close": 0.016}, "weekly_return": 29.36610608}, {"ticker": "BRKR", "name": "Bruker Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 46.01, "high": 58.98, "low": 44.95, "close": 58.89}, "weekly_return": 28.890348}, {"ticker": "VSD-B", "name": "VibroSense Dynamics AB ser. B", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.25, "low": 0.862, "close": 1.135}, "weekly_return": 28.68480726}, {"ticker": "PRO", "name": "Promimic AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 16.1, "low": 10.2, "close": 14.4}, "weekly_return": 28.57142857}, {"ticker": "STIM", "name": "Neuronetics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.59, "low": 1.18, "close": 1.54}, "weekly_return": 28.33333333}, {"ticker": "TMCI", "name": "Treace Medical Concepts Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 2.83, "high": 3.525, "low": 2.73, "close": 3.46}, "weekly_return": 24.46043165}, {"ticker": "ARAY", "name": "Accuray Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.333, "high": 0.44, "low": 0.3236, "close": 0.3784}, "weekly_return": 23.29749104}, {"ticker": "PACB", "name": "Pacific Biosciences of California", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.53, "low": 1.19, "close": 1.49}, "weekly_return": 22.13114754}, {"ticker": "NSYS", "name": "Nortech Systems Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 12.28, "high": 16.95, "low": 12.28, "close": 14.93}, "weekly_return": 22.07686018}, {"ticker": "SDET", "name": "SensoDetect Aktiebolag (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.041, "high": 0.0668, "low": 0.0406, "close": 0.047}, "weekly_return": 17.5}, {"ticker": "TRIB", "name": "Trinity Biotech plc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.7198, "low": 0.5945, "close": 0.7028}, "weekly_return": 16.74418605}, {"ticker": "DXCM", "name": "DexCom, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1064.650024, "high": 1241.719971, "low": 1064.650024, "close": 1241.719971}, "weekly_return": 16.63175156}, {"ticker": "MXCT", "name": "MaxCyte Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.27, "low": 0.97, "close": 1.21}, "weekly_return": 16.34615385}, {"ticker": "MASS", "name": "908 Devices Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 7.35, "high": 9.03, "low": 7.35, "close": 8.41}, "weekly_return": 15.52197802}, {"ticker": "REDS", "name": "Redsense Medical AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 4.4, "low": 3.53, "close": 4.13}, "weekly_return": 15.36312849}, {"ticker": "TNDM", "name": "Tandem Diabetes Care Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 15.07, "high": 18.28, "low": 14.11, "close": 17.2}, "weekly_return": 14.93484798}, {"ticker": "VVOS", "name": "Vivos Therapeutics\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.635, "high": 0.754, "low": 0.6163, "close": 0.7}, "weekly_return": 14.75409836}, {"ticker": "MODD", "name": "Modular Medical Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 4.41, "high": 5.6, "low": 4.2702, "close": 4.98}, "weekly_return": 14.74654378}, {"ticker": "XAIR", "name": "Beyond Air Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.4106, "high": 0.49, "low": 0.3938, "close": 0.46}, "weekly_return": 14.71321696}, {"ticker": "IVF", "name": "INVO Fertility, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.91, "low": 1.55, "close": 1.88}, "weekly_return": 14.63414634}, {"ticker": "QTRX", "name": "Quanterix Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 3.125, "low": 2.585, "close": 3.06}, "weekly_return": 13.75464684}, {"ticker": "BIO-B", "name": "Bio-Rad Laboratories Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 267.43, "high": 304.15, "low": 267.43, "close": 304.15}, "weekly_return": 13.73069588}, {"ticker": "HEART", "name": "Scandinavian Real Heart AB (Publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 18.15, "high": 21.9, "low": 17.25, "close": 20.0}, "weekly_return": 13.63636364}, {"ticker": "OM", "name": "Outset Medical\u00a0Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 5.38, "low": 4.205, "close": 4.89}, "weekly_return": 13.19444444}, {"ticker": "LFWD", "name": "ReWalk Robotics Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 7.08, "high": 7.9996, "low": 6.3972, "close": 7.94}, "weekly_return": 12.62411348}, {"ticker": "TRU", "name": "TruScreen Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.014124, "high": 0.02, "low": 0.014124, "close": 0.018}, "weekly_return": 12.44377811}, {"ticker": "QSI", "name": "QuantumSi Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.21, "low": 1.01, "close": 1.19}, "weekly_return": 12.26415094}, {"ticker": "CERS", "name": "Cerus Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 3.13, "low": 2.66, "close": 3.04}, "weekly_return": 12.17712177}, {"ticker": "BIOBV", "name": "Biohit Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.84, "low": 2.33, "close": 2.63}, "weekly_return": 11.91489362}, {"ticker": "MONI", "name": "Monivent AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.398, "low": 0.31, "close": 0.358}, "weekly_return": 11.875}, {"ticker": "LAB", "name": "Standard Biotools Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.185, "low": 1.02, "close": 1.15}, "weekly_return": 11.65048544}, {"ticker": "CHEMM", "name": "ChemoMetec A/S", "country_code": "DK", "exchange": "CPH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 342.399994, "high": 375.600006, "low": 342.399994, "close": 375.0}, "weekly_return": 11.54074557}, {"ticker": "EPIS-B", "name": "Episurf Medical AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.175, "high": 0.22, "low": 0.1282, "close": 0.1846}, "weekly_return": 11.47342995}, {"ticker": "BJDX", "name": "Bluejay Diagnostics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.86, "high": 2.1963, "low": 1.86, "close": 2.14}, "weekly_return": 11.45833333}, {"ticker": "ARX", "name": "Aroa Biosurgery Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.615, "high": 0.7, "low": 0.6, "close": 0.695}, "weekly_return": 11.2}, {"ticker": "HUMX-M", "name": "Human Xtensions Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 20.9, "low": 18.0, "close": 20.0}, "weekly_return": 11.11111111}, {"ticker": "PEXA-B", "name": "PExA AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.251, "high": 0.279, "low": 0.226, "close": 0.25}, "weekly_return": 11.11111111}, {"ticker": "688108", "name": "Sino Medical Sciences Technology Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 19.99, "high": 22.299999, "low": 18.129999, "close": 22.299999}, "weekly_return": 11.00049278}, {"ticker": "EUZG", "name": "Eckert & Ziegler SE", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 15.26, "high": 16.82, "low": 15.15, "close": 16.66}, "weekly_return": 10.84497671}, {"ticker": "CLPT", "name": "Clearpoint Neuro Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 11.68, "high": 13.36, "low": 11.24, "close": 12.67}, "weekly_return": 10.75174825}, {"ticker": "GBT", "name": "Guerbet SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 9.73, "high": 10.92, "low": 9.73, "close": 10.7}, "weekly_return": 10.08230453}, {"ticker": "EUZ", "name": "Eckert & Ziegler SE", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 15.16, "high": 16.84, "low": 15.11, "close": 16.52}, "weekly_return": 9.98668442}, {"ticker": "QDEL", "name": "Quidel Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 11.94, "high": 13.575, "low": 11.6935, "close": 13.02}, "weekly_return": 9.78077572}, {"ticker": "MODU", "name": "Modulight Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.135, "high": 1.375, "low": 1.06, "close": 1.245}, "weekly_return": 9.69162996}, {"ticker": "ILX", "name": "Ilex Medical Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 4753.0, "high": 5198.0, "low": 4785.0, "close": 5189.0}, "weekly_return": 9.1731538}, {"ticker": "PAX", "name": "Paxman AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 56.5, "low": 49.099998, "close": 55.599998}, "weekly_return": 9.01960392}, {"ticker": "TELA", "name": "Tela Bio Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.9775, "low": 0.81, "close": 0.97}, "weekly_return": 8.97651949}, {"ticker": "QLINEA", "name": "Q-linea AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 16.6, "high": 18.950001, "low": 16.5, "close": 18.4}, "weekly_return": 8.87573964}, {"ticker": "BIO", "name": "Bio-Rad Laboratories Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 287.26, "high": 319.86, "low": 284.27, "close": 312.48}, "weekly_return": 8.5980399}, {"ticker": "605186", "name": "Shanghai General Healthy Information and Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 24.780001, "high": 27.99, "low": 23.370001, "close": 26.6}, "weekly_return": 7.99838035}, {"ticker": "SOFW", "name": "SofWave Medical Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 4227.0, "high": 4630.0, "low": 4064.0, "close": 4614.0}, "weekly_return": 7.77855641}, {"ticker": "PNV", "name": "PolyNovo Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.135, "high": 1.295, "low": 1.135, "close": 1.22}, "weekly_return": 7.48898678}, {"ticker": "ELN", "name": "EL.En. S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 14.94, "high": 16.23, "low": 14.9, "close": 15.95}, "weekly_return": 7.47978437}, {"ticker": "LXB", "name": "Luxbright AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.143, "high": 0.1985, "low": 0.1405, "close": 0.157}, "weekly_return": 7.16723549}, {"ticker": "SENS", "name": "Senseonics Holdings, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 6.4, "high": 6.84, "low": 6.15, "close": 6.79}, "weekly_return": 7.0977918}, {"ticker": "SEZI", "name": "Senzime AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 4.63, "high": 4.96, "low": 4.4, "close": 4.96}, "weekly_return": 7.01186624}, {"ticker": "688317", "name": "Shanghai ZJ Bio-Tech Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 22.66, "high": 24.5, "low": 21.549999, "close": 22.200001}, "weekly_return": 6.884935}, {"ticker": "ALMD", "name": "Allmed Solutions Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 35.0, "low": 31.5, "close": 34.200001}, "weekly_return": 6.87500312}, {"ticker": "CTSO", "name": "Cytosorbents Crp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.5174, "low": 0.44, "close": 0.4909}, "weekly_return": 6.53211806}, {"ticker": "CVX", "name": "CARVOLIX", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.45, "low": 3.02, "close": 3.3}, "weekly_return": 6.4516129}, {"ticker": "LUNG", "name": "Pulmonx\u00a0Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.705, "low": 1.5, "close": 1.65}, "weekly_return": 6.4516129}, {"ticker": "IART", "name": "Integra LifeSciences Holdings", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 15.12, "high": 16.7, "low": 14.74, "close": 16.04}, "weekly_return": 6.22516556}, {"ticker": "BRETEC", "name": "Bioretec Oy", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.0216, "high": 0.0232, "low": 0.0204, "close": 0.0226}, "weekly_return": 5.60747664}, {"ticker": "BWAY", "name": "BrainsWay Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 4405.0, "high": 4650.0, "low": 4200.0, "close": 4650.0}, "weekly_return": 5.58583106}, {"ticker": "ICO", "name": "Iconovo AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.25, "low": 1.055, "close": 1.195}, "weekly_return": 5.28634361}, {"ticker": "BWAY", "name": "Brainsway Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 15.8, "high": 16.14, "low": 15.1753, "close": 15.89}, "weekly_return": 5.23178808}, {"ticker": "PLSM", "name": "Pulsenmore Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1339.0, "low": 1161.0, "close": 1292.0}, "weekly_return": 5.04065041}, {"ticker": "HYPR", "name": "Hyperfine Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.72, "low": 1.53, "close": 1.56}, "weekly_return": 4.69798658}, {"ticker": "TLSI", "name": "TriSalus Life Sciences Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 3.29, "high": 3.43, "low": 3.07, "close": 3.41}, "weekly_return": 4.60122699}, {"ticker": "FISCHER", "name": "Fischer Medical Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 37.68, "high": 39.060001, "low": 37.02, "close": 38.139999}, "weekly_return": 4.55043586}, {"ticker": "SOM", "name": "SomnoMed Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.55, "high": 0.575, "low": 0.545, "close": 0.575}, "weekly_return": 4.54545455}, {"ticker": "CTKB", "name": "Cytek Biosciences Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 4.02, "high": 4.3051, "low": 3.702, "close": 4.19}, "weekly_return": 4.48877805}, {"ticker": "NNOX", "name": "Nano X Imaging\u00a0Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.99, "low": 1.83, "close": 1.92}, "weekly_return": 4.34782609}, {"ticker": "SERA", "name": "Sera Prognostics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 2.27, "high": 2.3699, "low": 1.94, "close": 2.16}, "weekly_return": 4.34782609}, {"ticker": "GNSN", "name": "GN Store Nord A/S", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 12.765, "high": 13.155, "low": 12.72, "close": 13.15}, "weekly_return": 4.11718131}, {"ticker": "NANO", "name": "PT Nanotech Indonesia Global Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 26.0}, "weekly_return": 4.0}, {"ticker": "NOSA", "name": "Nosa Plugs AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.569, "low": 0.52, "close": 0.546}, "weekly_return": 4.0}, {"ticker": "OTO", "name": "Otofarma S.P.A.", "country_code": "IT", "exchange": "MIL", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 3.52, "high": 3.66, "low": 3.52, "close": 3.66}, "weekly_return": 3.97727273}, {"ticker": "MOBI", "name": "Mobia Medical, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 12.68, "high": 13.34, "low": 12.25, "close": 13.1}, "weekly_return": 3.96825397}, {"ticker": "IRIX", "name": "IRIDEX Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.0536, "low": 0.98, "close": 1.05}, "weekly_return": 3.96039604}, {"ticker": "GN", "name": "GN Store Nord A/S", "country_code": "DK", "exchange": "CPH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 99.199997, "low": 94.68, "close": 98.260002}, "weekly_return": 3.93484341}, {"ticker": "688271", "name": "Shanghai United Imaging Healthcare Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 114.989998, "high": 123.290001, "low": 113.0, "close": 120.300003}, "weekly_return": 3.69795787}, {"ticker": "PLSM", "name": "Pulsenmore Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.855, "low": 4.3, "close": 4.65}, "weekly_return": 3.56347439}, {"ticker": "HAE", "name": "Haemonetics Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 65.01, "high": 68.335, "low": 64.5, "close": 67.81}, "weekly_return": 3.54252558}, {"ticker": "NURECA", "name": "Nureca Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 279.649994, "high": 287.049988, "low": 270.549988, "close": 281.450012}, "weekly_return": 3.39823644}, {"ticker": "NVNO", "name": "enVVeno Medical Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 10.9, "high": 11.33, "low": 10.51, "close": 11.33}, "weekly_return": 3.37591241}, {"ticker": "ALIKO", "name": "Ikonisys S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.65, "low": 1.52, "close": 1.6}, "weekly_return": 3.22580645}, {"ticker": "6523", "name": "PHC Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1082.0, "high": 1115.0, "low": 1048.0, "close": 1105.0}, "weekly_return": 3.17460317}, {"ticker": "603658", "name": "Autobio Diagnostics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 31.431655, "high": 32.325308, "low": 30.874324, "close": 32.209999}, "weekly_return": 3.13846087}, {"ticker": "ABOU", "name": "Abou Family Residence Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 625.599976, "high": 688.099976, "low": 615.0, "close": 645.099976}, "weekly_return": 3.11700779}, {"ticker": "COH", "name": "Cochlear Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 97.389999, "high": 100.5, "low": 95.300003, "close": 100.5}, "weekly_return": 3.04521791}, {"ticker": "EMV", "name": "EMVision Medical Devices Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.675, "high": 1.85, "low": 1.675, "close": 1.72}, "weekly_return": 2.99401198}, {"ticker": "SDOS", "name": "ScandiDos AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.04, "low": 0.995, "close": 1.04}, "weekly_return": 2.97029703}, {"ticker": "BIZ", "name": "Business Alignment Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.35, "low": 5.1, "close": 5.25}, "weekly_return": 2.94117647}, {"ticker": "NCYT", "name": "Novacyt S.A.", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-05-29", "ohlc": {"open": 53.400002, "high": 55.799999, "low": 48.799999, "close": 49.900002}, "weekly_return": 2.88660206}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}