{"index": {"name": "Medical Devices", "level": "industry", "sector": "Healthcare", "industry": "Medical Devices", "constituents": 435, "countries": 31, "exchanges": 33, "latest": {"week_ending": "2026-07-17", "index_value": 616.46154518, "weekly_return": -1.56543396, "constituents": 435, "advancing": 173, "declining": 245, "unchanged": 17, "countries": 31, "exchanges": 33, "trend_line": 671.625308, "activity_lines": {"activity_5": 623.285508, "activity_10": 627.281096, "activity_20": 638.119786, "activity_30": 651.16112}, "fair_value": 710.79726, "trend_signal": 0, "rate_of_change": -0.4917086}, "summary": "For the week ending 17 July 2026, Medical Devices declined 1.57% with 173 advancing, 245 declining, and 17 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-devices/share-image.svg"}}, "chart": {"name": "Medical Devices", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [836.11307146, 814.44503439, 795.95490284, 772.01752451, 763.00115321, 780.00878283, 762.19025958, 761.80929265, 743.40629127, 746.62953428, 726.94194141, 706.40328703, 686.22041442, 678.21995914, 707.28258974, 703.69421886, 727.61141566, 739.95335706, 744.08644802, 741.44244084, 749.59454177, 760.47538493, 774.85260658, 766.77091035, 769.71561765, 749.28669877, 747.34164986, 730.66755987, 745.00315875, 747.54037594, 744.10629093, 747.17695713, 742.24609185, 732.61780381, 729.29433792, 733.22173558, 724.00395394, 709.08204581, 685.70046493, 700.23069992, 718.41697174, 720.11793105, 725.29838768, 716.59957979, 714.02345723, 710.34643599, 703.32012532, 695.68862005, 688.86691035, 689.37510025, 709.27745767, 707.83541741, 703.52382204, 689.98891556, 685.26318092, 698.85568743, 699.31844293, 704.36942189, 688.07357058, 693.71937684, 691.48789218, 711.17931673, 725.32206138, 711.24685361, 716.44524603, 713.77994655, 708.83419371, 726.72622717, 706.03695106, 710.18129041, 725.23763028, 720.76533092, 717.56987233, 704.49942781, 711.03836759, 715.20441022, 711.32109903, 720.43126477, 726.95612883, 730.04603674, 731.68095452, 742.61045126, 736.08987673, 719.21648385, 710.16560164, 701.63940692, 704.09445791, 691.63998818, 649.91130008, 635.89461885, 639.97588799, 661.36400896, 671.20805998, 669.12057116, 680.60271821, 671.38944013, 679.33579308, 691.16380492, 683.5967898, 675.17302132, 691.67728737, 702.22602333, 706.32866367, 714.57425806, 737.1545783, 724.09406645, 730.767814, 735.45274284, 749.41834366, 741.80214979, 744.08877433, 747.24364237, 745.19563963, 728.49447082, 746.19971729, 738.31498788, 733.2831015, 743.78869863, 730.10199527, 712.65472894, 715.13502066, 699.8205208, 725.52882002, 722.36272395, 715.05785523, 716.02428884, 716.95175653, 714.34996927, 745.95166814, 747.01706005, 745.40399194, 723.56672915, 702.82324942, 698.98703349, 703.96631466, 711.09834368, 682.67082992, 669.87842273, 654.14033785, 648.4388345, 651.31066813, 656.95115897, 679.34538791, 665.38329339, 655.89525157, 653.31943657, 640.4578292, 653.70615717, 647.88391419, 636.65218938, 626.14589923, 621.6868495, 615.92257949, 636.12721006, 626.26531511, 616.46154518], "weeklyReturn": [0.06138436, -2.59151995, -2.27027372, -3.00737872, -1.16789723, 2.22904376, -2.28440033, -0.04998318, -2.41569663, 0.43357758, -2.63686232, -2.82535003, -2.85713175, -1.16587253, 4.28513349, -0.50734614, 3.39880536, 1.69622701, 0.55856101, -0.35533602, 1.09949208, 1.45156382, 1.89055714, -1.04299788, 0.38404004, -2.65408658, -0.25958674, -2.23112013, 1.9619865, 0.34056462, -0.45938455, 0.412665, -0.65993273, -1.29718272, -0.45364252, 0.53852025, -1.25716154, -2.06102578, -3.29744365, 2.11903531, 2.59718287, 0.23676491, 0.71939003, -1.19934196, -0.35949261, -0.51497205, -0.98913858, -1.08506852, -0.9805694, 0.07377186, 2.88701426, -0.20331116, -0.609124, -1.92387323, -0.68490008, 1.98354543, 0.06621617, 0.72227166, -2.31353758, 0.82052363, -0.32166965, 2.84768899, 1.98863273, -1.94054593, 0.73088442, -0.37201719, -0.69289602, 2.52414932, -2.84691474, 0.58698618, 2.12006991, -0.61666675, -0.44334244, -1.82148736, 0.92816822, 0.58590968, -0.54296522, 1.28073886, 0.90568863, 0.42504737, 0.22394722, 1.49375171, -0.87806124, -2.29230063, -1.25843643, -1.20059247, 0.3499021, -1.76886348, -6.03329605, -2.1567068, 0.64181533, 3.34201981, 1.48844674, -0.31100473, 1.71600569, -1.35369399, 1.18356835, 1.74111418, -1.09482225, -1.23227151, 2.44444987, 1.52509503, 0.58423359, 1.16738776, 3.15996833, -1.77174669, 0.92166859, 0.64109677, 1.89891206, -1.01628068, 0.30825262, 0.42399081, -0.2740743, -2.24117908, 2.43038859, -1.05665135, -0.68153653, 1.43267956, -1.84013328, -2.3897026, 0.34803554, -2.1414837, 3.67355607, -0.4363846, -1.01124663, 0.1351546, 0.1295302, -0.36289572, 4.42383989, 0.14282318, -0.21593457, -2.92958758, -2.86683714, -0.5458294, 0.71235673, 1.01312078, -3.9976909, -1.87387634, -2.34939421, -0.87160247, 0.44288427, 0.86602157, 3.40881185, -2.05522769, -1.42595131, -0.39271743, -1.96865525, 2.06857148, -0.89065139, -1.73360143, -1.65024017, -0.71214229, -0.92719832, 3.28038478, -1.55030233, -1.56543396], "trendLine": [843.778929, 842.461276, 839.774268, 836.132762, 831.992802, 827.784849, 823.714963, 819.710437, 815.775942, 811.757674, 808.042807, 804.10324, 799.767111, 794.734772, 790.541592, 786.002963, 782.166235, 778.857029, 775.734051, 772.856773, 770.187312, 768.205213, 766.635798, 764.751111, 762.612145, 760.482323, 757.923534, 755.011062, 752.224673, 749.289347, 746.222455, 743.980186, 742.189892, 740.876568, 739.753007, 738.193439, 736.920562, 735.162987, 733.23946, 731.692832, 731.408666, 731.865821, 733.16842, 734.447741, 734.672436, 734.894177, 734.084467, 732.608976, 730.768325, 729.032747, 727.688844, 725.934178, 723.556552, 720.997152, 718.182071, 716.501038, 714.900264, 714.023659, 712.126006, 710.331973, 708.578027, 707.378105, 706.813971, 706.101606, 705.673303, 705.025243, 704.519584, 705.107724, 705.785607, 706.117293, 706.344648, 706.366228, 706.108611, 705.705273, 705.60577, 705.767702, 706.034401, 706.859156, 708.128797, 709.484495, 710.231278, 711.390446, 712.475981, 713.450233, 714.280314, 714.373104, 714.532305, 714.107991, 712.835915, 710.908423, 709.191356, 707.530846, 705.727046, 704.322836, 703.128085, 701.715069, 700.731789, 699.546374, 698.798369, 697.631427, 696.512749, 695.894772, 695.520065, 695.855893, 696.726433, 697.022755, 697.670979, 698.171695, 698.920435, 699.312305, 699.725899, 699.880339, 700.183865, 700.493131, 701.694268, 702.916787, 703.889742, 705.628032, 708.301056, 710.859726, 713.36503, 714.646914, 716.457606, 718.232345, 719.380849, 720.868677, 722.122543, 722.895415, 724.973911, 727.368712, 729.159602, 729.870959, 729.754112, 729.234538, 728.128263, 727.695072, 726.091839, 723.906028, 720.730095, 717.617984, 714.525381, 711.515631, 709.320623, 707.216917, 704.206768, 701.373583, 698.279407, 695.276656, 692.536053, 690.002635, 687.036331, 684.431875, 680.778334, 677.903817, 674.944066, 671.625308], "activity5": [831.262613, 826.580618, 816.379265, 799.671242, 783.729581, 778.297063, 770.665323, 766.390245, 758.257208, 753.106001, 742.483704, 728.552979, 711.61376, 697.046982, 696.513503, 697.40703, 707.822804, 720.938683, 731.850063, 737.489008, 743.567996, 750.213911, 759.461302, 763.688177, 767.384324, 762.385953, 756.759755, 746.451109, 743.866667, 743.579146, 743.62528, 745.04033, 744.822738, 740.623814, 736.142759, 734.187239, 729.884762, 722.153182, 708.838679, 703.495409, 706.151807, 710.362175, 716.55843, 718.773992, 718.070907, 715.22263, 710.570286, 704.49396, 698.117716, 693.759713, 697.679052, 701.188977, 702.960684, 699.698409, 694.786088, 694.678731, 695.420411, 698.413548, 695.918362, 695.4328, 693.639664, 698.901523, 708.086905, 711.183708, 714.468424, 715.349648, 713.096151, 716.963006, 713.839826, 712.445418, 716.487388, 718.274745, 718.201541, 714.381945, 712.844497, 712.638592, 711.807131, 714.642008, 719.461079, 723.813007, 727.442729, 733.61718, 735.53215, 730.778748, 723.524362, 714.753273, 708.803304, 701.269579, 682.789616, 664.257772, 652.03775, 651.058003, 656.208302, 662.024901, 670.388264, 672.699994, 675.566272, 681.177102, 682.93521, 680.920314, 684.76882, 690.781048, 696.634807, 704.226107, 717.279017, 721.846318, 726.477083, 730.766706, 737.769923, 739.91147, 742.505387, 744.817946, 745.349449, 739.664369, 741.275963, 739.966143, 737.363946, 739.194318, 736.556251, 727.995261, 722.497367, 713.439971, 715.182847, 717.087682, 717.073513, 717.22128, 717.618918, 716.007212, 725.674661, 734.124646, 739.906327, 736.450273, 725.638729, 714.316893, 707.785794, 706.502087, 698.029586, 688.019342, 674.959391, 662.98872, 655.677158, 654.231605, 661.965439, 664.414111, 662.950572, 660.131334, 652.890975, 651.166281, 649.210121, 644.676678, 637.924009, 631.49656, 624.399086, 626.555394, 626.208183, 623.285508], "activity10": [827.57096, 825.566313, 820.299701, 811.153206, 801.299988, 795.827857, 787.719131, 780.666868, 771.291012, 764.050082, 754.847238, 743.895023, 731.23759, 719.120701, 713.993337, 709.226606, 710.195995, 714.038079, 719.029015, 723.526856, 729.601207, 737.242029, 746.513761, 752.7046, 757.820823, 758.087551, 757.17168, 752.865425, 751.334474, 750.248169, 748.426612, 747.263145, 745.444947, 742.468997, 739.509745, 737.999499, 735.105382, 729.922513, 720.880911, 715.5594, 714.404661, 714.026266, 715.081754, 714.86378, 714.468661, 713.682646, 712.035033, 709.375944, 705.720061, 702.099005, 702.293933, 702.392845, 701.931149, 699.404462, 696.502382, 696.594579, 696.979838, 698.356213, 696.611874, 695.90847, 694.720354, 697.435944, 702.662143, 704.932883, 707.762277, 709.540124, 710.147393, 713.834746, 713.353924, 713.300012, 715.684309, 716.641829, 716.844065, 714.810806, 714.089125, 714.223213, 713.625346, 714.638656, 716.952758, 719.448314, 721.87995, 726.181616, 728.900538, 728.214844, 725.615952, 721.482712, 718.04248, 712.469193, 699.83235, 686.047834, 674.717211, 668.942702, 666.435229, 664.727882, 666.019032, 666.172548, 668.320855, 673.069867, 676.451716, 677.689508, 681.213922, 685.716262, 690.221592, 695.587564, 704.232618, 709.474818, 714.972161, 720.386182, 727.534149, 732.100598, 735.871358, 739.262795, 741.463365, 739.920687, 741.344049, 741.169368, 739.821236, 740.33748, 738.213669, 733.268835, 729.304916, 723.082974, 722.397507, 721.493965, 719.373751, 717.995468, 717.191101, 716.210615, 721.511143, 726.717202, 731.005206, 730.772454, 726.336411, 721.615702, 718.225331, 716.333356, 709.362304, 700.68865, 689.9621, 679.86821, 672.088803, 667.045727, 667.285521, 665.413623, 662.427603, 659.847273, 655.978994, 655.287012, 653.83048, 650.445571, 645.364729, 639.930692, 634.089776, 633.07557, 630.800222, 627.281096], "activity20": [828.18825, 826.826446, 823.751988, 818.494682, 812.650924, 808.760639, 803.458325, 798.503172, 792.164019, 786.581221, 779.509753, 770.971444, 761.051599, 751.016067, 744.439316, 738.123683, 734.607245, 732.725725, 731.609682, 730.644249, 730.903577, 732.611169, 735.945019, 738.60967, 741.579753, 742.572252, 743.525803, 742.962054, 743.911893, 745.095768, 745.948251, 747.011442, 747.410867, 746.626523, 745.266622, 744.17594, 742.066767, 738.553638, 732.960699, 729.02962, 727.026813, 725.334467, 724.327676, 722.728399, 721.122689, 719.431987, 717.257542, 714.565914, 711.391165, 708.532131, 707.845537, 707.187457, 706.30609, 704.320076, 702.086987, 701.358094, 700.836921, 700.914344, 699.462222, 698.536495, 697.429253, 698.325617, 700.611475, 701.556724, 703.022547, 704.223, 704.936078, 707.326903, 707.599522, 708.185078, 710.105493, 711.523975, 712.576557, 712.317448, 712.611997, 713.180574, 713.301461, 714.232826, 715.709123, 717.294541, 718.862682, 721.280331, 722.927302, 722.916007, 722.004773, 720.311423, 718.9097, 716.344407, 709.972031, 702.531998, 695.834403, 691.57978, 688.545549, 685.533281, 683.783021, 681.300237, 679.782892, 679.544335, 678.724479, 677.308832, 677.72632, 679.338944, 681.534601, 684.657274, 689.952559, 693.875467, 698.327043, 703.097786, 708.989955, 713.682929, 718.089355, 722.300469, 725.907584, 727.571791, 730.639478, 732.643872, 733.850345, 735.80046, 736.196485, 734.709411, 733.280072, 730.280505, 729.740803, 728.808138, 727.142684, 725.674493, 724.33306, 722.809629, 724.396372, 726.10109, 727.627349, 727.067606, 724.64504, 722.058894, 720.087477, 718.996412, 715.327568, 710.68141, 704.88834, 698.913993, 693.518943, 688.965009, 686.747998, 683.421185, 679.462079, 675.539385, 670.69037, 667.467357, 663.978625, 659.887194, 655.320711, 650.897453, 646.410359, 644.261327, 641.472401, 638.119786], "activity30": [833.459356, 831.566847, 828.566435, 824.195033, 819.476864, 816.123057, 811.891148, 807.897233, 802.974385, 798.513327, 793.041344, 786.483956, 778.878612, 771.03686, 765.394784, 759.791728, 756.024531, 753.30112, 751.057856, 748.845494, 747.344705, 746.718129, 747.146993, 747.15571, 747.476001, 746.616295, 745.768509, 744.01006, 743.364388, 743.062176, 742.727785, 742.789366, 742.677489, 742.059935, 741.312694, 740.891322, 739.975871, 738.179838, 734.988707, 732.85911, 732.002603, 731.274168, 730.850463, 729.781505, 728.46381, 726.89439, 724.857355, 722.380203, 719.558134, 716.887604, 715.613069, 714.332203, 712.886373, 710.720719, 708.415302, 707.168438, 706.059884, 705.380475, 703.706275, 702.518751, 701.303004, 701.470829, 702.628504, 702.914496, 703.581828, 704.104837, 704.350576, 705.783262, 705.843212, 706.126805, 707.360375, 708.290742, 709.013557, 708.909739, 709.25381, 709.873077, 710.231361, 711.16019, 712.456769, 713.870785, 715.302814, 717.391793, 718.985305, 719.420176, 719.208264, 718.392722, 717.729584, 716.25266, 712.110938, 707.146983, 702.570691, 699.485056, 697.14165, 694.779942, 693.249612, 691.201957, 689.758133, 689.140844, 688.111838, 686.587622, 686.203484, 686.572083, 687.245237, 688.47454, 691.138971, 692.904625, 695.081725, 697.519259, 700.825494, 703.592056, 706.480861, 709.546522, 712.470089, 714.29658, 717.245392, 719.608019, 721.567136, 724.141262, 725.720228, 726.00111, 726.276935, 725.403096, 726.105155, 726.48613, 726.281324, 726.064772, 725.812067, 725.310611, 726.798111, 728.22025, 729.383816, 729.022986, 727.277972, 725.292999, 723.662791, 722.564087, 719.659297, 716.032625, 711.531613, 706.867661, 702.589769, 698.875303, 696.799804, 693.965137, 690.654062, 687.371008, 683.44096, 680.565266, 677.50767, 673.902259, 669.78247, 665.566374, 661.14642, 658.265702, 654.934186, 651.16112], "fairValue": [710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726, 710.79726], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.00665361, -0.15616093, -0.31894736, -0.43362915, -0.4951319, -0.50576796, -0.49165988, -0.48615433, -0.47998596, -0.49257005, -0.45763251, -0.48754434, -0.53925028, -0.62922555, -0.52762005, -0.57411641, -0.48813149, -0.42308219, -0.40096935, -0.37091037, -0.34540177, -0.25735285, -0.20429632, -0.24583864, -0.2796944, -0.27927984, -0.33646923, -0.3842699, -0.36905274, -0.39021932, -0.40930677, -0.30048265, -0.24063732, -0.17695256, -0.15165293, -0.2108228, -0.17243136, -0.23850264, -0.26164633, -0.21093082, -0.03883679, 0.06250336, 0.17798331, 0.1744921, 0.03059374, 0.03018229, -0.11018049, -0.20099744, -0.25124603, -0.23750044, -0.18434055, -0.24112861, -0.32752639, -0.35372494, -0.39044274, -0.2340678, -0.22341545, -0.1226192, -0.26576892, -0.25192634, -0.2469192, -0.16934225, -0.07974999, -0.10078536, -0.06065742, -0.0918357, -0.07172211, 0.083481, 0.09613893, 0.04699529, 0.03219791, 0.00305517, -0.03647074, -0.05712124, -0.0140998, 0.02294936, 0.0377885, 0.11681513, 0.17961725, 0.19144794, 0.10525713, 0.16320993, 0.15259342, 0.13674173, 0.11634743, 0.0129907, 0.02228541, -0.05938346, -0.17813496, -0.27039771, -0.24153139, -0.23414132, -0.25494295, -0.19897353, -0.16963116, -0.20096139, -0.14012525, -0.16916815, -0.10692715, -0.16699266, -0.16035373, -0.08872443, -0.05384535, 0.04828444, 0.12510349, 0.04253061, 0.09299897, 0.07176965, 0.10724296, 0.0560679, 0.05914296, 0.0220715, 0.04336827, 0.04416926, 0.1714702, 0.17422388, 0.13841681, 0.24695487, 0.37881488, 0.36124046, 0.35243296, 0.17969538, 0.25336876, 0.24771026, 0.15990703, 0.20682063, 0.1739382, 0.10702782, 0.28752375, 0.33032927, 0.24621488, 0.09755848, -0.01600927, -0.0711985, -0.15170359, -0.05949378, -0.22031659, -0.30103781, -0.43872172, -0.43179978, -0.43095394, -0.42122367, -0.30849751, -0.29658041, -0.42563306, -0.40232289, -0.44115947, -0.43002142, -0.39417446, -0.36581749, -0.42989749, -0.37908563, -0.53380638, -0.42223979, -0.43660338, -0.4917086], "advancing": [184, 98, 124, 85, 160, 252, 114, 198, 104, 194, 96, 131, 118, 166, 282, 184, 268, 259, 195, 159, 200, 193, 251, 125, 192, 106, 177, 163, 216, 168, 164, 183, 166, 149, 178, 199, 148, 120, 80, 241, 251, 205, 193, 128, 175, 169, 145, 154, 160, 152, 264, 161, 163, 149, 171, 236, 194, 221, 103, 209, 168, 214, 202, 141, 226, 171, 160, 237, 117, 193, 262, 166, 155, 108, 232, 184, 169, 229, 223, 214, 203, 227, 165, 120, 170, 154, 187, 154, 83, 145, 216, 280, 232, 196, 254, 144, 255, 234, 132, 116, 277, 238, 207, 237, 291, 156, 214, 217, 263, 136, 185, 213, 156, 103, 268, 153, 164, 256, 126, 136, 225, 137, 323, 154, 145, 227, 194, 156, 295, 184, 175, 108, 124, 182, 199, 247, 79, 134, 116, 174, 225, 245, 282, 125, 141, 197, 137, 251, 161, 155, 134, 173, 170, 302, 142, 173], "declining": [190, 276, 255, 289, 211, 126, 264, 179, 271, 184, 226, 253, 270, 218, 98, 197, 109, 118, 189, 219, 177, 186, 130, 251, 190, 277, 201, 221, 163, 156, 214, 199, 216, 236, 204, 179, 236, 257, 299, 141, 123, 170, 190, 245, 203, 218, 234, 232, 223, 226, 113, 227, 220, 238, 217, 139, 185, 160, 282, 173, 218, 172, 185, 245, 162, 224, 228, 152, 269, 200, 124, 224, 233, 279, 155, 205, 221, 159, 167, 182, 190, 174, 222, 277, 222, 243, 200, 240, 316, 261, 179, 112, 162, 198, 137, 254, 137, 163, 264, 282, 121, 159, 195, 170, 114, 244, 186, 183, 141, 268, 218, 192, 241, 299, 139, 248, 237, 147, 277, 274, 180, 268, 81, 248, 265, 187, 203, 244, 117, 230, 233, 304, 286, 231, 150, 164, 335, 279, 297, 237, 188, 164, 131, 291, 268, 214, 282, 168, 260, 266, 284, 236, 248, 113, 275, 245]}, "constituents": [{"ticker": "NANO", "name": "PT Nanotech Indonesia Global Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 23.0, "high": 33.0, "low": 22.0, "close": 33.0}, "weekly_return": 50.0}, {"ticker": "SPEC", "name": "SpectraCure AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.040187, "high": 0.0659, "low": 0.033049, "close": 0.0515}, "weekly_return": 33.03368465}, {"ticker": "RCEL", "name": "Avita Medical Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 4.1, "high": 5.7477, "low": 3.83, "close": 5.1}, "weekly_return": 25.61576355}, {"ticker": "PEXA-B", "name": "PExA AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.47, "high": 0.6, "low": 0.426, "close": 0.57}, "weekly_return": 24.72647702}, {"ticker": "UNIVPHOTO", "name": "Universus Photo Imagings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 337.149994, "high": 439.299988, "low": 337.149994, "close": 436.299988}, "weekly_return": 24.62153114}, {"ticker": "NURECA", "name": "Nureca Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 236.699997, "high": 294.679993, "low": 233.199997, "close": 279.790009}, "weekly_return": 19.98885728}, {"ticker": "BIBB", "name": "BibbInstruments AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.496, "high": 0.644, "low": 0.496, "close": 0.58}, "weekly_return": 16.23246493}, {"ticker": "NCYT", "name": "Novacyt S.A.", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.4, "low": 0.346, "close": 0.4}, "weekly_return": 15.94202899}, {"ticker": "MEM", "name": "Memphasys Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "ALNOV", "name": "Novacyt S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.4045, "high": 0.479, "low": 0.403, "close": 0.458}, "weekly_return": 13.22620519}, {"ticker": "688314", "name": "Kontour (Xi'an) Medical Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 31.5, "high": 38.830002, "low": 31.01, "close": 36.009998}, "weekly_return": 12.77794551}, {"ticker": "ONCSM", "name": "Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 255.75, "high": 298.0, "low": 246.300003, "close": 284.0}, "weekly_return": 12.58671952}, {"ticker": "CNMD", "name": "CONMED Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 39.65, "high": 45.311, "low": 39.445, "close": 43.2}, "weekly_return": 12.26611227}, {"ticker": "RXST", "name": "Rxsight Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 4.93, "high": 5.93, "low": 4.835, "close": 5.55}, "weekly_return": 12.12121212}, {"ticker": "CV", "name": "CapsoVision, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 6.21, "high": 6.84, "low": 6.03, "close": 6.71}, "weekly_return": 12.02003339}, {"ticker": "GETI-B", "name": "Getinge AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 207.0, "high": 236.0, "low": 201.300003, "close": 232.5}, "weekly_return": 11.94030012}, {"ticker": "1789", "name": "AK Medical Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 5.25, "high": 6.02, "low": 5.23, "close": 5.83}, "weekly_return": 11.04761905}, {"ticker": "TNDM", "name": "Tandem Diabetes Care Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 17.09, "low": 14.575, "close": 17.08}, "weekly_return": 10.83711875}, {"ticker": "PERP-B", "name": "Perpetua Medical AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 3.3, "high": 3.67, "low": 3.01, "close": 3.65}, "weekly_return": 10.60606061}, {"ticker": "AVH", "name": "AVITA Medical, Inc.", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 1.19, "high": 1.42, "low": 1.125, "close": 1.365}, "weekly_return": 10.52631579}, {"ticker": "OSL", "name": "OncoSil Medical Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 1.335, "high": 1.64, "low": 1.27, "close": 1.45}, "weekly_return": 9.84848485}, {"ticker": "QLIFE", "name": "Qlife Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 1.808, "high": 2.03, "low": 1.7, "close": 1.986}, "weekly_return": 9.84513274}, {"ticker": "IPD", "name": "ImpediMed Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006}, "weekly_return": 9.09090909}, {"ticker": "DXCM", "name": "DexCom, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 1331.040039, "high": 1358.0, "low": 1284.0, "close": 1358.0}, "weekly_return": 9.07630522}, {"ticker": "600587", "name": "Shinva Medical Instrument Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 12.15, "high": 13.43, "low": 12.01, "close": 13.09}, "weekly_return": 8.90183028}, {"ticker": "2291", "name": "LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 10.0, "high": 13.5, "low": 9.31, "close": 11.07}, "weekly_return": 8.63591757}, {"ticker": "ABT", "name": "Abbott Laboratories", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 36354.467693, "high": 40100.0, "low": 34120.0, "close": 39640.0}, "weekly_return": 8.6220026}, {"ticker": "300529", "name": "Jafron Biomedical Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 15.98, "high": 18.0, "low": 15.89, "close": 17.4}, "weekly_return": 8.41122171}, {"ticker": "MONI", "name": "Monivent AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.158, "high": 0.266, "low": 0.156, "close": 0.183}, "weekly_return": 8.28402367}, {"ticker": "SCIB", "name": "SciBase Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 35.5, "low": 32.0, "close": 35.299999}, "weekly_return": 8.28221216}, {"ticker": "VME", "name": "Viromed Medical AG            N", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 7.5, "high": 7.95, "low": 7.35, "close": 7.95}, "weekly_return": 8.16326531}, {"ticker": "CHEK", "name": "Diastika Biotekindo Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 124.0, "high": 136.0, "low": 123.0, "close": 134.0}, "weekly_return": 8.06451613}, {"ticker": "EMV", "name": "EMVision Medical Devices Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 1.51, "high": 1.76, "low": 1.47, "close": 1.62}, "weekly_return": 8.0}, {"ticker": "ABT", "name": "Abbott Laboratories", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 93.291618, "high": 102.13, "low": 87.64, "close": 100.68}, "weekly_return": 7.94264103}, {"ticker": "ABL", "name": "Abbott Laboratories", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 82.334056, "high": 89.0, "low": 76.382198, "close": 87.919998}, "weekly_return": 7.92878482}, {"ticker": "ABT", "name": "Abbott Laboratories", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 82.098526, "high": 88.099998, "low": 76.980003, "close": 88.099998}, "weekly_return": 7.91002288}, {"ticker": "300298", "name": "Sinocare Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 14.47, "high": 16.200001, "low": 14.45, "close": 15.65}, "weekly_return": 7.70818995}, {"ticker": "TRU", "name": "TruScreen Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014}, "weekly_return": 7.69230769}, {"ticker": "ABT", "name": "Abbott Laboratories", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 1617.395856, "high": 1773.189941, "low": 1538.958621, "close": 1752.75}, "weekly_return": 7.57618782}, {"ticker": "BIOBV", "name": "Biohit Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 2.68, "high": 2.95, "low": 2.65, "close": 2.88}, "weekly_return": 7.46268657}, {"ticker": "ARAY", "name": "Accuray Incorporated", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.25, "high": 0.2925, "low": 0.249, "close": 0.2593}, "weekly_return": 7.45959387}, {"ticker": "AHCO", "name": "Adapthealth Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 10.24, "high": 11.03, "low": 9.97, "close": 10.96}, "weekly_return": 7.2407045}, {"ticker": "DRW8", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 68.0, "high": 76.199997, "low": 68.0, "close": 74.400002}, "weekly_return": 6.89655767}, {"ticker": "301602", "name": "Shantou Institute of Ultrasonic Instrument Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 14.0, "high": 16.33, "low": 13.69, "close": 14.88}, "weekly_return": 6.81981335}, {"ticker": "NEOG", "name": "Neogen Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 9.59, "high": 10.43, "low": 9.515, "close": 10.27}, "weekly_return": 6.75675676}, {"ticker": "NNOX", "name": "Nano X Imaging\u00a0Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 1.04, "high": 1.14, "low": 1.02, "close": 1.12}, "weekly_return": 6.66666667}, {"ticker": "688085", "name": "Shanghai Sanyou Medical Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 12.48, "high": 13.85, "low": 11.99, "close": 13.18}, "weekly_return": 6.37610977}, {"ticker": "CEVI", "name": "CellaVision AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 138.399994, "high": 153.0, "low": 131.800003, "close": 147.199997}, "weekly_return": 6.35838395}, {"ticker": "6869", "name": "Sysmex Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 1537.0, "high": 1631.5, "low": 1527.0, "close": 1628.0}, "weekly_return": 6.33572828}, {"ticker": "603387", "name": "Getein Biotech, Inc", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 8.26, "high": 9.47, "low": 8.12, "close": 8.79}, "weekly_return": 6.15942029}, {"ticker": "VITR", "name": "Vitrolife AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 87.0, "high": 101.900002, "low": 85.349998, "close": 92.300003}, "weekly_return": 6.09195747}, {"ticker": "ABTT34", "name": "Abbott Laboratories", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 39.730164, "high": 43.400002, "low": 37.18, "close": 42.439999}, "weekly_return": 5.86588832}, {"ticker": "PAVM", "name": "PAVmed Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 5.58, "high": 6.65, "low": 5.43, "close": 5.925}, "weekly_return": 5.80357143}, {"ticker": "DRW3", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 84.599998, "high": 91.5, "low": 83.5, "close": 88.0}, "weekly_return": 5.76923458}, {"ticker": "AOTI", "name": "AOTI, Inc.", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.625, "high": 0.7, "low": 0.625, "close": 0.66}, "weekly_return": 5.6}, {"ticker": "300760", "name": "Shenzhen Mindray Bio-Medical Electronics Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 140.100006, "high": 152.929993, "low": 138.149994, "close": 149.429993}, "weekly_return": 5.55201357}, {"ticker": "002022", "name": "Shanghai Kehua Bio-Engineering Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 4.85, "high": 5.39, "low": 4.85, "close": 5.14}, "weekly_return": 5.54414784}, {"ticker": "SOFW", "name": "SofWave Medical Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 42.59, "high": 45.34, "low": 39.81, "close": 44.84}, "weekly_return": 5.28293027}, {"ticker": "ESTA", "name": "Establishment Labs Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 88.03, "high": 93.12, "low": 83.85, "close": 92.58}, "weekly_return": 5.16869249}, {"ticker": "ENOV", "name": "Enovis Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 25.84, "high": 28.69, "low": 24.45, "close": 27.07}, "weekly_return": 5.12621359}, {"ticker": "CRAD-B", "name": "C-Rad AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 35.400002, "high": 39.0, "low": 35.0, "close": 37.5}, "weekly_return": 5.04201386}, {"ticker": "SYK", "name": "Stryker Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 5463.0, "high": 5738.0, "low": 5463.0, "close": 5738.0}, "weekly_return": 5.03386418}, {"ticker": "DRW3", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 84.099998, "high": 92.099998, "low": 82.5, "close": 88.0}, "weekly_return": 5.01192941}, {"ticker": "002223", "name": "Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 26.0, "high": 28.129999, "low": 25.629999, "close": 27.280001}, "weekly_return": 4.84243274}, {"ticker": "ARCOMA", "name": "Arcoma AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 8.04, "high": 8.96, "low": 7.56, "close": 8.44}, "weekly_return": 4.7146402}, {"ticker": "603658", "name": "Autobio Diagnostics Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 30.879999, "high": 33.439999, "low": 30.65, "close": 32.23}, "weekly_return": 4.7108478}, {"ticker": "GENT", "name": "Gentian Diagnostics ASA", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 38.900002, "high": 40.200001, "low": 36.5, "close": 40.200001}, "weekly_return": 4.68749715}, {"ticker": "BWAY", "name": "Brainsway Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 14.53, "high": 15.76, "low": 13.86, "close": 15.73}, "weekly_return": 4.44887118}, {"ticker": "EYE", "name": "Nova Eye Medical Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12}, "weekly_return": 4.34782609}, {"ticker": "6523", "name": "PHC Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 1055.0, "high": 1118.0, "low": 1051.0, "close": 1095.0}, "weekly_return": 4.18648906}, {"ticker": "SERA", "name": "Sera Prognostics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 1.97, "high": 2.3, "low": 1.902, "close": 2.05}, "weekly_return": 4.06091371}, {"ticker": "AORT", "name": "Artivion Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 24.18, "high": 26.06, "low": 22.83, "close": 25.06}, "weekly_return": 4.02656704}, {"ticker": "TMDX", "name": "TransMedics Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 71.23, "high": 78.47, "low": 70.9, "close": 73.98}, "weekly_return": 3.86073284}, {"ticker": "6849", "name": "Nihon Kohden Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 1507.5, "high": 1580.5, "low": 1499.5, "close": 1557.0}, "weekly_return": 3.83461154}, {"ticker": "688389", "name": "Shenzhen Lifotronic Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 10.52, "high": 11.52, "low": 10.38, "close": 10.9}, "weekly_return": 3.71075167}, {"ticker": "NXL", "name": "Nexalin Technology Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.4201, "high": 0.49, "low": 0.3841, "close": 0.4775}, "weekly_return": 3.6466247}, {"ticker": "BIO-B", "name": "Bio-Rad Laboratories Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 309.374, "high": 309.374, "low": 309.374, "close": 309.374}, "weekly_return": 3.64288107}, {"ticker": "300832", "name": "Shenzhen New Industries Biomedical Engineering Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 43.18, "high": 46.259998, "low": 42.66, "close": 45.16}, "weekly_return": 3.62551154}, {"ticker": "TLSI", "name": "TriSalus Life Sciences Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 4.14, "high": 4.41, "low": 3.9, "close": 4.29}, "weekly_return": 3.62318841}, {"ticker": "0256", "name": "UMediC Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.305}, "weekly_return": 3.38983051}, {"ticker": "LIFE", "name": "Lifecare ASA", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.28, "high": 0.299, "low": 0.2715, "close": 0.285}, "weekly_return": 3.26086957}, {"ticker": "DXCM", "name": "DexCom, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 65.599998, "high": 68.400002, "low": 63.599998, "close": 67.0}, "weekly_return": 3.07692308}, {"ticker": "300314", "name": "Ningbo David Medical Device Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 9.41, "high": 10.33, "low": 9.26, "close": 9.72}, "weekly_return": 3.07529162}, {"ticker": "SBS", "name": "Stratec SE", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 18.280001, "high": 20.15, "low": 18.280001, "close": 19.540001}, "weekly_return": 2.84211053}, {"ticker": "300869", "name": "Contec Medical Systems Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 10.51, "high": 11.44, "low": 10.3, "close": 10.87}, "weekly_return": 2.83822138}, {"ticker": "BIO", "name": "Bio-Rad Laboratories Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 295.17, "high": 305.68, "low": 292.72, "close": 304.36}, "weekly_return": 2.78612678}, {"ticker": "688575", "name": "Shenzhen YHLO Biotech Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 9.08, "high": 9.99, "low": 8.91, "close": 9.36}, "weekly_return": 2.7442371}, {"ticker": "MCAP", "name": "MedCap AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 504.5, "high": 522.0, "low": 493.799988, "close": 514.0}, "weekly_return": 2.6973027}, {"ticker": "GKOS", "name": "Glaukos Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 153.0, "high": 161.53, "low": 146.72, "close": 156.83}, "weekly_return": 2.69119958}, {"ticker": "COCH", "name": "Envoy Medical Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 0.7, "high": 0.81, "low": 0.6752, "close": 0.7016}, "weekly_return": 2.67817942}, {"ticker": "NXTMH", "name": "Nexstim Plc", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 9.78, "high": 10.4, "low": 9.41, "close": 10.08}, "weekly_return": 2.64765784}, {"ticker": "GBT", "name": "Guerbet SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 8.72, "high": 9.28, "low": 8.6, "close": 8.96}, "weekly_return": 2.63459336}, {"ticker": "BWAY", "name": "BrainsWay Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 45.17, "high": 46.84, "low": 42.12, "close": 46.35}, "weekly_return": 2.61235333}, {"ticker": "BIZ", "name": "Business Alignment Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 6.05, "high": 6.2, "low": 6.0, "close": 6.15}, "weekly_return": 2.5}, {"ticker": "301370", "name": "GKHT Medical Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 8.39, "high": 9.12, "low": 8.32, "close": 8.71}, "weekly_return": 2.47058824}, {"ticker": "TMDX", "name": "TransMedics Group, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 1330.0, "high": 1350.0, "low": 1299.849976, "close": 1299.849976}, "weekly_return": 2.45527124}, {"ticker": "IART", "name": "Integra LifeSciences Holdings", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 18.67, "high": 20.26, "low": 18.05, "close": 19.25}, "weekly_return": 2.4481107}, {"ticker": "1858", "name": "Beijing Chunlizhengda Medical Instruments Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 8.72, "high": 9.74, "low": 8.25, "close": 8.94}, "weekly_return": 2.40549828}, {"ticker": "SBSG", "name": "Stratec SE", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 18.940001, "high": 20.049999, "low": 18.74, "close": 19.639999}, "weekly_return": 2.39832638}, {"ticker": "300003", "name": "Lepu Medical Technology (Beijing) Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Devices", "week_ending": "2026-07-17", "ohlc": {"open": 12.18, "high": 13.5, "low": 11.96, "close": 12.58}, "weekly_return": 2.27642276}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}