{"index": {"name": "Medical Distribution", "level": "industry", "sector": "Healthcare", "industry": "Medical Distribution", "constituents": 101, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 944.20811401, "weekly_return": -0.05844989, "constituents": 101, "advancing": 40, "declining": 53, "unchanged": 8, "countries": 28, "exchanges": 30, "trend_line": 1031.494534, "activity_lines": {"activity_5": 956.045684, "activity_10": 972.027079, "activity_20": 994.577196, "activity_30": 1011.412788}, "fair_value": 1013.521857, "trend_signal": 0, "rate_of_change": -0.40404646}, "summary": "For the week ending 29 May 2026, Medical Distribution declined 0.06% with 40 advancing, 53 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-distribution/share-image.svg"}}, "chart": {"name": "Medical Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1015.70551553, 1011.16288782, 993.43206523, 1004.06834696, 992.54346523, 1005.07229551, 1005.76555415, 997.45075832, 992.43493203, 994.98139354, 971.19724968, 975.703244, 986.7027028, 983.6433912, 1003.41960744, 999.71283897, 1006.92751333, 997.09814403, 1002.08755686, 971.63320334, 973.91546514, 992.23513975, 1000.03471526, 1008.65648653, 1013.22210008, 1013.57807431, 1004.46431266, 1012.17906785, 1019.17662731, 1033.70436174, 1036.06365252, 1025.94608476, 1008.75029124, 1018.02064888, 1013.55093073, 1028.36742391, 1035.54989592, 1043.20077768, 1047.16820816, 1038.47199482, 1036.50091901, 1038.09799658, 1033.84237344, 1028.3070006, 1021.35262212, 1012.18259385, 1024.18954356, 1024.88468943, 1030.45055606, 1029.55354636, 1021.92432692, 1019.51204272, 1012.34452284, 989.93907365, 984.27211476, 986.44901652, 996.99054165, 1001.20622415, 996.05234264, 991.15323846, 985.09000887, 974.50136637, 975.52916096, 976.4455194, 983.91299762, 978.83873583, 974.31528358, 978.97649054, 1014.25143617, 1047.58146026, 1024.31420044, 1021.97790051, 1011.42251239, 1006.24231468, 1024.66302574, 1009.19917172, 1015.38895781, 1021.42291143, 1014.99718721, 1022.09963817, 1002.54388633, 1001.66243696, 993.6863325, 981.73562581, 990.64287766, 989.05715056, 996.67143748, 990.84088281, 996.60830307, 988.0474149, 975.68427816, 970.22350784, 968.54290042, 975.49187975, 963.39105981, 937.39220127, 911.9613022, 930.57983276, 943.29692975, 962.95299393, 967.82003142, 980.45582979, 979.01358392, 979.71917734, 999.56413337, 1008.7854331, 1005.0014029, 1007.44042552, 1018.25823114, 1033.93377729, 1043.81576088, 1065.26682157, 1054.31974704, 1065.83388085, 1069.76723227, 1079.96069013, 1076.77713672, 1070.1079598, 1075.44670392, 1071.00478406, 1068.69474245, 1075.29287595, 1066.03946547, 1063.49702394, 1080.62225717, 1069.74686234, 1078.37441587, 1085.8137552, 1060.36896142, 1069.73108841, 1052.91571827, 1053.08935223, 1049.92068642, 1047.95302148, 1047.17177497, 1064.51126641, 1078.86169626, 1077.41230995, 1060.05842133, 1066.95678082, 1057.81477084, 1062.48857268, 1063.90760009, 1022.52130123, 1023.14090307, 995.55406991, 993.13913172, 1005.72358889, 1003.56215965, 1013.69202418, 989.60351295, 982.22591008, 989.68684964, 959.66792586, 944.76032536, 944.20811401], "weeklyReturn": [0.06645529, -0.44723866, -1.75350805, 1.0706602, -1.14781845, 1.26229538, 0.068976, -0.82671312, -0.50286455, 0.25658725, -2.39041092, 0.46396284, 1.1273365, -0.31005404, 2.0105067, -0.3694136, 0.72167467, -0.97617447, 0.50039335, -3.03909108, 0.23488924, 1.88103334, 0.78606121, 0.8621472, 0.45264306, 0.03513289, -0.89916721, 0.76804672, 0.69133612, 1.42543834, 0.22823651, -0.97653921, -1.67609134, 0.9189943, -0.43905967, 1.46184002, 0.69843442, 0.73882309, 0.38031322, -0.83045047, -0.18980539, 0.15408357, -0.40994426, -0.53541749, -0.67629399, -0.89783176, 1.18624345, 0.06787278, 0.54307247, -0.08705024, -0.74102211, -0.23605311, -0.70303435, -2.21322373, -0.57245532, 0.22116869, 1.06863355, 0.42284077, -0.51476723, -0.49185208, -0.61173483, -1.07489086, 0.10546877, 0.0939345, 0.76476138, -0.51572261, -0.46212436, 0.47840848, 3.60324747, 3.28616977, -2.2210454, -0.22808431, -1.03283918, -0.51216951, 1.83064365, -1.50916483, 0.61333642, 0.59425047, -0.62909537, 0.6997508, -1.91329212, -0.08792128, -0.79628667, -1.20266389, 0.90729639, -0.16007051, 0.76985308, -0.58500268, 0.5820733, -0.85900229, -1.25126958, -0.55968621, -0.17321858, 0.71746738, -1.24048392, -2.69868173, -2.71294118, 2.04159217, 1.36657776, 2.08376213, 0.50542836, 1.3055938, -0.14709953, 0.07207187, 2.02557595, 0.92253207, -0.37510754, 0.24268848, 1.0737911, 1.53944704, 0.95576562, 2.05506197, -1.02763686, 1.09209126, 0.36903982, 0.9528669, -0.29478419, -0.61936465, 0.49889771, -0.41303022, -0.2156892, 0.61740114, -0.86054792, -0.23849413, 1.61027561, -1.00640115, 0.80650422, 0.68986608, -2.34338473, 0.88291221, -1.57192498, 0.01649078, -0.3008924, -0.18741082, -0.07454976, 1.65584022, 1.34807684, -0.13434403, -1.61070079, 0.65075277, -0.85683039, 0.44183556, 0.13355696, -3.89002756, 0.06059549, -2.69628876, -0.24257228, 1.26713939, -0.21491285, 1.00939084, -2.37631457, -0.74551098, 0.75959507, -3.03317396, -1.55341239, -0.05844989], "trendLine": [995.299429, 996.833001, 997.696964, 998.194685, 998.195963, 998.545779, 999.40448, 999.979213, 1000.435898, 1001.377184, 1001.034141, 1000.402495, 999.942023, 999.587296, 999.882543, 1000.348897, 1001.221215, 1002.159747, 1003.148057, 1003.192408, 1002.703571, 1002.310919, 1001.975809, 1001.522629, 1000.821943, 1000.157768, 999.148714, 998.482903, 998.774521, 999.396967, 1000.075572, 1000.568345, 1001.078953, 1001.544029, 1002.244278, 1003.020782, 1004.013594, 1005.538594, 1007.363037, 1008.812724, 1010.989513, 1013.069338, 1014.64066, 1016.129447, 1016.727214, 1017.142873, 1017.718274, 1018.644492, 1019.589925, 1021.520603, 1023.120899, 1024.030129, 1024.440456, 1023.816542, 1022.851542, 1021.947241, 1021.698115, 1021.332353, 1020.561544, 1019.143173, 1017.444052, 1015.729228, 1014.621857, 1013.236019, 1012.248088, 1010.597132, 1008.555978, 1006.415168, 1005.317943, 1005.621591, 1005.215368, 1004.678031, 1003.930702, 1003.195213, 1003.30556, 1003.206112, 1002.912759, 1002.797367, 1002.282254, 1002.033791, 1001.387776, 1000.792789, 1000.17085, 999.897401, 1000.10976, 1000.196698, 1000.186061, 999.84055, 999.859082, 999.755554, 999.44203, 999.299435, 999.066559, 999.034771, 998.350707, 996.969156, 994.890689, 993.277468, 990.912317, 988.091368, 986.20823, 984.82416, 983.743863, 982.859758, 982.023129, 982.009337, 981.663085, 981.197003, 981.305704, 981.700175, 983.075904, 985.196051, 987.217164, 990.02044, 992.657918, 995.688036, 998.358226, 1001.000462, 1003.628409, 1006.393654, 1009.494003, 1012.996315, 1016.246201, 1019.179706, 1023.087412, 1027.499234, 1033.046338, 1038.220802, 1042.123203, 1045.682473, 1048.518996, 1050.940113, 1053.303683, 1055.578145, 1057.165066, 1059.022594, 1061.484604, 1063.817, 1065.21034, 1066.311106, 1066.77774, 1066.685132, 1067.004727, 1065.560974, 1064.006763, 1061.193209, 1058.405276, 1056.25913, 1053.862979, 1051.952553, 1049.316179, 1046.213947, 1043.66886, 1040.20789, 1035.679159, 1031.494534], "activity5": [1017.931899, 1014.449268, 1006.627898, 1004.933378, 999.821213, 1000.384493, 1001.887741, 1000.979211, 998.130827, 996.906825, 987.592246, 982.038001, 982.154397, 981.967559, 988.958897, 994.152097, 999.849149, 1000.188126, 1001.497212, 991.425236, 984.233107, 984.867362, 989.080966, 995.972723, 1003.948422, 1009.270187, 1008.909857, 1010.305833, 1013.224706, 1020.284815, 1026.765869, 1028.375363, 1022.820807, 1020.584955, 1016.936263, 1019.569964, 1025.110904, 1032.561884, 1039.038641, 1040.67349, 1039.98991, 1039.296456, 1037.014587, 1033.511488, 1028.947676, 1022.46848, 1021.612822, 1021.91611, 1024.671865, 1026.985714, 1026.209761, 1023.980264, 1019.673428, 1008.734119, 998.60659, 992.223457, 991.719186, 994.121576, 995.548559, 994.934956, 991.841534, 985.309166, 980.618674, 977.94544, 979.068486, 978.982794, 977.806037, 978.195421, 990.113298, 1010.620788, 1019.127961, 1023.82467, 1021.825408, 1015.936346, 1016.721462, 1013.879855, 1014.10918, 1016.789085, 1016.660388, 1018.315517, 1013.622955, 1009.080262, 1002.793969, 994.373212, 991.138977, 989.473283, 991.2448, 991.405533, 993.678436, 992.106197, 986.585944, 980.136959, 974.890967, 973.447833, 969.378854, 958.287346, 941.271677, 934.346332, 934.19089, 942.7338, 952.928259, 965.30613, 972.63695, 976.974051, 985.497988, 994.654949, 999.819539, 1004.160766, 1010.212804, 1018.920755, 1028.631391, 1043.157025, 1050.015939, 1057.58761, 1063.298689, 1070.018689, 1073.267843, 1073.526584, 1074.512359, 1073.376639, 1071.388401, 1072.350605, 1070.327289, 1067.727725, 1071.633218, 1071.272415, 1073.717321, 1078.436571, 1073.355937, 1071.60455, 1064.974117, 1059.523639, 1054.702609, 1051.618562, 1049.10183, 1053.868881, 1062.646373, 1069.22258, 1068.181383, 1068.632612, 1064.717504, 1062.806763, 1062.460572, 1049.219263, 1038.686962, 1021.880109, 1008.41899, 1003.775986, 1002.291439, 1005.447457, 1001.203897, 994.897839, 991.806309, 979.777587, 965.705947, 956.045684], "activity10": [1021.903305, 1020.075566, 1014.894074, 1011.949287, 1007.239677, 1005.566203, 1004.535705, 1002.520159, 1000.223602, 998.717186, 993.250919, 989.413164, 988.220032, 986.593013, 988.933033, 990.401347, 993.278864, 994.348097, 996.330907, 992.60106, 989.710681, 990.101731, 991.610305, 994.444074, 997.653171, 1000.748763, 1001.935213, 1004.569131, 1008.201134, 1014.163832, 1019.426926, 1021.720496, 1020.274631, 1020.35582, 1019.454076, 1021.240262, 1024.063454, 1027.712523, 1031.518911, 1033.235233, 1034.506492, 1036.06018, 1036.619173, 1035.715516, 1033.360401, 1029.19616, 1027.50927, 1026.155322, 1026.14637, 1026.278282, 1025.185217, 1023.918584, 1021.686692, 1015.771951, 1009.524454, 1004.346948, 1001.553965, 1000.021998, 997.983479, 995.679636, 992.971575, 989.008022, 986.049715, 983.92739, 983.408125, 981.972797, 979.853392, 978.993756, 984.951923, 996.639203, 1003.070103, 1008.363055, 1010.873636, 1011.789756, 1015.513337, 1015.684398, 1016.428866, 1017.523624, 1016.678314, 1017.1108, 1014.451001, 1012.026762, 1008.521695, 1003.166247, 999.875876, 996.91574, 995.706237, 993.776953, 993.452327, 991.905519, 988.73, 985.04997, 981.635991, 979.942617, 976.162616, 968.151038, 956.455023, 949.684379, 946.32159, 947.501929, 950.023446, 954.985367, 959.499019, 963.950585, 971.933465, 980.935253, 987.950976, 993.71852, 1000.055472, 1007.879591, 1016.209874, 1027.05861, 1034.37495, 1042.415567, 1049.605616, 1057.372601, 1063.266663, 1066.643134, 1069.850875, 1071.211205, 1071.477509, 1072.491128, 1071.640017, 1070.113559, 1071.743267, 1071.198267, 1072.407618, 1074.940536, 1072.561567, 1072.158944, 1068.722139, 1065.603796, 1062.313032, 1058.957579, 1055.742699, 1056.288645, 1059.538953, 1062.516876, 1062.4923, 1063.727618, 1063.351194, 1063.735479, 1064.206873, 1056.899179, 1050.166534, 1038.855026, 1028.358206, 1021.708061, 1015.96836, 1013.097658, 1006.815676, 1000.432517, 996.865213, 989.189391, 979.945885, 972.027079], "activity20": [1010.841942, 1011.605477, 1010.601743, 1010.644725, 1009.543512, 1009.645135, 1009.720639, 1008.885174, 1007.436256, 1006.134636, 1002.450342, 999.277968, 997.287977, 995.117983, 995.015287, 994.706343, 995.245417, 994.980782, 995.358259, 992.875038, 990.815832, 990.700356, 991.41783, 992.924983, 994.845109, 996.700667, 997.647744, 999.335756, 1001.620067, 1005.160631, 1008.741494, 1011.049892, 1011.481343, 1012.690697, 1013.310663, 1015.293478, 1017.823888, 1020.946657, 1024.227739, 1026.465941, 1028.198142, 1029.784419, 1030.747004, 1031.021422, 1030.539945, 1029.146414, 1028.903048, 1028.631956, 1028.830445, 1028.889818, 1028.242364, 1027.4325, 1025.970652, 1022.357837, 1018.339034, 1014.666977, 1012.198487, 1010.315106, 1008.140853, 1005.743428, 1002.99388, 999.480704, 996.368254, 993.620758, 991.83141, 989.737082, 987.370731, 985.6858, 987.578998, 992.723623, 995.566471, 998.175434, 999.767379, 1000.870364, 1003.650067, 1004.764684, 1006.360471, 1008.443308, 1009.817902, 1011.778706, 1011.729694, 1011.513621, 1010.40858, 1008.078914, 1006.572367, 1004.88275, 1003.869645, 1002.194792, 1001.012719, 999.099338, 996.292012, 993.196183, 990.186745, 988.043304, 984.893835, 979.560054, 972.146222, 966.998096, 963.493707, 962.202755, 961.656981, 962.479967, 963.266581, 964.190265, 967.013546, 970.672564, 973.877254, 977.274566, 981.623099, 987.361447, 993.822429, 1002.001934, 1008.686273, 1016.058736, 1023.375603, 1031.156722, 1037.955748, 1043.334778, 1048.557839, 1052.728576, 1056.164776, 1059.749015, 1062.000371, 1063.595181, 1066.422024, 1067.827123, 1069.763602, 1072.059194, 1071.558266, 1071.748441, 1070.16669, 1068.558142, 1066.705804, 1064.687018, 1062.678974, 1062.429907, 1063.621117, 1064.664364, 1064.020077, 1064.106053, 1063.340639, 1063.072158, 1062.999795, 1058.996031, 1055.2464, 1049.143172, 1043.163249, 1038.787728, 1034.587739, 1031.623007, 1026.630983, 1021.237818, 1016.892663, 1009.975391, 1002.058753, 994.577196], "activity30": [1003.878272, 1004.901721, 1004.682306, 1005.093363, 1004.728768, 1005.172403, 1005.638195, 1005.512148, 1005.02542, 1004.673517, 1002.726424, 1001.092173, 1000.208315, 999.156791, 999.404036, 999.393088, 999.817515, 999.55151, 999.546853, 997.513636, 995.624801, 994.949419, 994.802567, 995.233578, 995.988383, 996.811359, 997.089201, 997.929869, 999.264948, 1001.518486, 1003.884078, 1005.553144, 1006.081011, 1007.174024, 1007.948663, 1009.634027, 1011.732679, 1014.260885, 1016.946666, 1018.953696, 1020.740031, 1022.488965, 1023.829161, 1024.710861, 1025.04784, 1024.754638, 1025.209262, 1025.671612, 1026.433293, 1027.076107, 1027.102154, 1026.869325, 1026.115415, 1023.889519, 1021.338266, 1018.989716, 1017.379606, 1016.057549, 1014.42658, 1012.52927, 1010.332292, 1007.561796, 1004.968243, 1002.505254, 1000.613446, 998.458004, 996.117239, 994.208885, 994.714451, 997.44113, 998.647104, 999.728558, 1000.163686, 1000.312822, 1001.697842, 1002.078075, 1002.864066, 1004.058269, 1004.845354, 1006.123895, 1006.156804, 1006.174524, 1005.716043, 1004.526674, 1003.929608, 1003.216536, 1002.9891, 1002.386186, 1002.177654, 1001.41561, 999.862625, 997.977559, 995.993266, 994.472319, 992.172725, 988.239918, 982.755541, 978.606453, 975.381902, 973.578075, 972.270247, 971.899124, 971.524248, 971.264591, 972.342293, 974.068893, 975.552252, 977.215306, 979.606353, 983.001713, 987.00917, 992.31181, 996.771403, 1001.843449, 1006.988404, 1012.620841, 1017.852396, 1022.481411, 1027.284394, 1031.631257, 1035.650682, 1039.895771, 1043.317909, 1046.366349, 1050.330385, 1053.340672, 1056.622942, 1060.027291, 1061.456205, 1063.237359, 1063.70402, 1063.998881, 1063.933112, 1063.587908, 1063.045562, 1063.51951, 1064.799452, 1065.827046, 1065.584557, 1065.697231, 1065.14908, 1064.872359, 1064.693164, 1061.823265, 1059.086487, 1054.670184, 1050.279598, 1046.88078, 1043.480975, 1040.889301, 1036.866782, 1032.538378, 1028.891468, 1023.472053, 1017.314146, 1011.412788], "fairValue": [1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857, 1013.521857], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.24678834, 0.15408147, 0.08667079, 0.04988699, 0.00012803, 0.03504482, 0.08599516, 0.05750755, 0.04566945, 0.09408759, -0.03425712, -0.06309935, -0.04602867, -0.03547476, 0.02953689, 0.04664088, 0.08720138, 0.09373872, 0.09861801, 0.00442118, -0.04872814, -0.03915933, -0.03343374, -0.04522864, -0.06996207, -0.06636295, -0.10088948, -0.06663783, 0.02920611, 0.06232097, 0.06790145, 0.04927358, 0.0510318, 0.04645747, 0.06991695, 0.07747652, 0.0989822, 0.15189037, 0.18143938, 0.14390909, 0.21577731, 0.20572172, 0.15510508, 0.14673047, 0.05882784, 0.04088206, 0.05657032, 0.09100927, 0.09281285, 0.18935829, 0.15665822, 0.08886829, 0.04006982, -0.06090291, -0.09425517, -0.0884098, -0.02437758, -0.03579942, -0.07547093, -0.13897947, -0.16672054, -0.16854234, -0.10902226, -0.13658665, -0.09750255, -0.16309796, -0.20197504, -0.21226487, -0.1090231, 0.03020418, -0.04039521, -0.05345491, -0.07438493, -0.07326093, 0.01099955, -0.00991204, -0.02924155, -0.01150569, -0.05136761, -0.02478972, -0.06447038, -0.05941624, -0.06214463, -0.02734023, 0.02123808, 0.00869285, -0.00106349, -0.03454467, 0.0018535, -0.01035426, -0.03136007, -0.01426746, -0.02330393, -0.00318177, -0.06847249, -0.13838333, -0.20847857, -0.16215058, -0.23811584, -0.284682, -0.19058339, -0.14034257, -0.1096944, -0.08987146, -0.08512191, -0.00140445, -0.03525954, -0.04747881, 0.01107841, 0.04019858, 0.14013739, 0.21566463, 0.20514831, 0.28395738, 0.26640642, 0.30525299, 0.26817536, 0.26465811, 0.26253205, 0.27552478, 0.30806524, 0.34693738, 0.32081913, 0.28866086, 0.38341678, 0.4312263, 0.53986454, 0.5008937, 0.3758739, 0.34154023, 0.27126045, 0.23090826, 0.22490054, 0.21593602, 0.15033667, 0.17570842, 0.23247946, 0.21972961, 0.13097553, 0.1033379, 0.04376152, -0.0086811, 0.02996151, -0.13530896, -0.14585848, -0.26443009, -0.26271682, -0.20277166, -0.22685257, -0.18127841, -0.2506172, -0.29564321, -0.2432664, -0.33161572, -0.43536788, -0.40404646], "advancing": [44, 39, 33, 45, 29, 46, 41, 35, 26, 36, 20, 41, 47, 32, 48, 33, 46, 21, 34, 19, 40, 58, 47, 43, 47, 43, 28, 37, 45, 51, 41, 31, 23, 51, 35, 47, 43, 47, 44, 35, 36, 40, 37, 37, 29, 32, 51, 43, 51, 38, 33, 34, 38, 17, 33, 37, 43, 46, 37, 34, 40, 29, 55, 36, 45, 26, 36, 47, 60, 51, 32, 43, 33, 35, 52, 27, 46, 55, 42, 48, 20, 50, 37, 29, 51, 37, 53, 44, 44, 36, 28, 42, 46, 38, 38, 30, 24, 60, 58, 61, 58, 53, 42, 54, 60, 46, 34, 57, 51, 59, 55, 60, 40, 41, 48, 51, 31, 42, 55, 32, 46, 55, 46, 34, 63, 39, 47, 59, 31, 63, 35, 45, 49, 47, 39, 57, 49, 50, 34, 55, 37, 41, 54, 13, 41, 23, 36, 63, 46, 42, 21, 34, 43, 26, 33, 40], "declining": [29, 40, 46, 35, 51, 35, 39, 45, 56, 41, 57, 36, 33, 48, 32, 49, 32, 49, 45, 60, 41, 26, 35, 41, 35, 38, 52, 41, 35, 28, 39, 49, 61, 31, 42, 37, 22, 36, 41, 49, 43, 42, 45, 44, 46, 46, 30, 40, 32, 43, 51, 47, 45, 67, 44, 47, 39, 35, 46, 49, 45, 53, 28, 46, 34, 54, 47, 36, 22, 36, 50, 41, 54, 51, 34, 58, 38, 32, 44, 40, 63, 31, 46, 54, 34, 46, 31, 42, 39, 48, 61, 45, 43, 46, 43, 51, 66, 28, 28, 29, 32, 38, 47, 33, 24, 44, 57, 33, 37, 34, 36, 30, 50, 48, 45, 40, 62, 49, 35, 58, 49, 37, 48, 59, 31, 56, 47, 35, 61, 29, 56, 50, 42, 47, 52, 37, 44, 42, 61, 40, 57, 35, 39, 79, 52, 68, 58, 28, 49, 49, 74, 58, 50, 68, 62, 53]}, "constituents": [{"ticker": "8223", "name": "Ziyuanyuan Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.34, "low": 0.285, "close": 0.34}, "weekly_return": 19.29824561}, {"ticker": "VVEO3", "name": "CM Hospitalar S/A", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.35, "low": 1.18, "close": 1.35}, "weekly_return": 12.5}, {"ticker": "TM", "name": "Techno Medical Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.93, "low": 0.81, "close": 0.9}, "weekly_return": 11.11111111}, {"ticker": "NVLG", "name": "Novolog (Pharm-Up 1966) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 83.5, "high": 95.300003, "low": 84.099998, "close": 92.199997}, "weekly_return": 10.41915808}, {"ticker": "ALEMG", "name": "Laboratoires Euromedis Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.4, "low": 4.8, "close": 5.3}, "weekly_return": 9.05349794}, {"ticker": "PFRM3", "name": "Profarma Distribuidora de Produtos Farmac\u00eauticos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 7.11, "low": 6.43, "close": 7.05}, "weekly_return": 8.96445131}, {"ticker": "7681", "name": "LEOCLAN Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 867.0, "high": 927.0, "low": 802.0, "close": 840.0}, "weekly_return": 8.10810811}, {"ticker": "PGC", "name": "Paragon Care Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "0673", "name": "China Health Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.54}, "weekly_return": 5.88235294}, {"ticker": "SNYR", "name": "Synergy CHC Corp. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.265, "high": 0.382, "low": 0.2351, "close": 0.269}, "weekly_return": 5.49019608}, {"ticker": "MDLA", "name": "Medela Potentia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 202.0, "high": 208.0, "low": 200.0, "close": 204.0}, "weekly_return": 5.48086376}, {"ticker": "AMP", "name": "Amplifon S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 10.58, "high": 11.075, "low": 10.565, "close": 10.875}, "weekly_return": 5.17408124}, {"ticker": "3151", "name": "Vital KSK Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1552.0, "high": 1649.0, "low": 1520.0, "close": 1640.0}, "weekly_return": 5.06085842}, {"ticker": "M1CK34", "name": "McKesson Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 959.795654, "high": 1033.473061, "low": 949.11322, "close": 1008.23999}, "weekly_return": 5.04735938}, {"ticker": "HSIC", "name": "Henry Schein, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 67.0}, "weekly_return": 4.6875}, {"ticker": "AMP", "name": "Amplifon S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 10.5, "high": 11.18, "low": 10.44, "close": 10.78}, "weekly_return": 4.15458937}, {"ticker": "7081", "name": "Pharmaniaga Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26}, "weekly_return": 4.0}, {"ticker": "0718", "name": "Tai United Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032}, "weekly_return": 3.22580645}, {"ticker": "HSIC", "name": "Henry Schein Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 74.25, "high": 78.04, "low": 73.6, "close": 76.58}, "weekly_return": 3.19363967}, {"ticker": "UPR", "name": "Uniphar plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 390.0, "high": 410.0, "low": 388.0, "close": 398.0}, "weekly_return": 2.57731959}, {"ticker": "ILM1", "name": "Medios AG", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 13.46, "high": 13.66, "low": 13.24, "close": 13.64}, "weekly_return": 2.55639098}, {"ticker": "ILM1", "name": "Medios AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 13.36, "high": 13.7, "low": 13.22, "close": 13.6}, "weekly_return": 2.2556391}, {"ticker": "SDPC", "name": "PT Millennium Pharmacon International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 184.0, "high": 195.0, "low": 174.0, "close": 188.0}, "weekly_return": 2.17391304}, {"ticker": "SIG", "name": "Sigma Healthcare Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2.85, "high": 2.94, "low": 2.83, "close": 2.94}, "weekly_return": 2.08333333}, {"ticker": "600511", "name": "China National Medicines Corporation Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 27.1, "high": 27.870001, "low": 26.42, "close": 27.57}, "weekly_return": 1.84706317}, {"ticker": "2784", "name": "Alfresa Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2222.5, "high": 2270.0, "low": 2106.5, "close": 2235.0}, "weekly_return": 1.56782549}, {"ticker": "1J5", "name": "Hyphens Pharma International Limited", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33}, "weekly_return": 1.53846154}, {"ticker": "0314", "name": "Sipai Health Technology Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.48, "low": 1.38, "close": 1.45}, "weekly_return": 1.3986014}, {"ticker": "SELEC", "name": "Sel\u00e7uk Ecza Deposu Ticaret ve Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 100.5, "high": 103.400002, "low": 98.300003, "close": 103.400002}, "weekly_return": 1.37255098}, {"ticker": "C1AH34", "name": "Cardinal Health, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 998.890015, "high": 1007.97998, "low": 998.890015, "close": 1007.97998}, "weekly_return": 0.91000659}, {"ticker": "UPR", "name": "Uniphar plc", "country_code": "IE", "exchange": "ISE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4.58, "high": 4.665, "low": 4.465, "close": 4.56}, "weekly_return": 0.88495575}, {"ticker": "7476", "name": "AS ONE Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2097.0, "high": 2132.5, "low": 2060.5, "close": 2111.0}, "weekly_return": 0.66762041}, {"ticker": "600056", "name": "China Meheco Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 9.83, "high": 9.99, "low": 9.5, "close": 9.9}, "weekly_return": 0.6097561}, {"ticker": "EDAP", "name": "EDAP TMS SA", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.47, "low": 3.99, "close": 4.32}, "weekly_return": 0.46511628}, {"ticker": "M12", "name": "M1 Kliniken AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 19.0, "high": 19.1, "low": 18.459999, "close": 19.0}, "weekly_return": 0.42283298}, {"ticker": "ACH", "name": "Accendra Health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 3.13, "low": 2.7, "close": 2.84}, "weekly_return": 0.35335689}, {"ticker": "GALE", "name": "Galenica AG", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 92.400002, "high": 93.050003, "low": 90.5, "close": 91.349998}, "weekly_return": 0.27442372}, {"ticker": "601607", "name": "Shanghai Pharmaceuticals Holding Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 16.41, "high": 16.52, "low": 16.09, "close": 16.48}, "weekly_return": 0.2433029}, {"ticker": "600998", "name": "Jointown Pharmaceutical Group Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4.78, "high": 4.85, "low": 4.63, "close": 4.8}, "weekly_return": 0.20876827}, {"ticker": "ASKER", "name": "Asker Healthcare Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 83.599998, "high": 85.449997, "low": 79.099998, "close": 83.0}, "weekly_return": 0.18105251}, {"ticker": "0187", "name": "BCM Alliance Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "9527", "name": "Alf Meem Yaa for Medical Supplies and Equipment Company", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 77.900002, "high": 77.900002, "low": 77.900002, "close": 77.900002}, "weekly_return": 0.0}, {"ticker": "9587", "name": "Lana Medical Co.", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2.65, "high": 2.65, "low": 2.65, "close": 2.65}, "weekly_return": 0.0}, {"ticker": "9647", "name": "Wajd life trading Company", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 5.01, "high": 5.01, "low": 5.01, "close": 5.01}, "weekly_return": 0.0}, {"ticker": "EFORL", "name": "E for L Aim Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "EMPG", "name": "Empro Group Inc. Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 17.36, "high": 17.36, "low": 17.36, "close": 17.36}, "weekly_return": 0.0}, {"ticker": "MLFMV", "name": "Farminveste, S.G.P.S., S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9}, "weekly_return": 0.0}, {"ticker": "WINMED", "name": "Winnergy Medical Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.87}, "weekly_return": 0.0}, {"ticker": "GALE", "name": "Galenica AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 83.400002, "high": 84.400002, "low": 82.5, "close": 83.349998}, "weekly_return": -0.05995683}, {"ticker": "2289", "name": "Charmacy Pharmaceutical Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 5.476469, "high": 5.476469, "low": 5.4, "close": 5.47}, "weekly_return": -0.11812356}, {"ticker": "KAEF", "name": "PT Kimia Farma Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 494.0, "high": 535.0, "low": 480.0, "close": 480.0}, "weekly_return": -0.41493776}, {"ticker": "603368", "name": "Guangxi LiuYao Group Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 16.120001, "high": 16.139999, "low": 15.63, "close": 16.030001}, "weekly_return": -0.4347764}, {"ticker": "IRRA", "name": "PT Itama Ranoraya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 378.0, "high": 396.0, "low": 368.0, "close": 376.0}, "weekly_return": -0.52910053}, {"ticker": "600332", "name": "Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 21.65, "high": 22.049999, "low": 21.190001, "close": 21.52}, "weekly_return": -0.55452406}, {"ticker": "AHG", "name": "Akso Health Group ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.4825, "high": 1.675, "low": 1.4825, "close": 1.52}, "weekly_return": -0.65359477}, {"ticker": "000028", "name": "China National Accord Medicines Corporation Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 23.799999, "high": 23.91, "low": 22.98, "close": 23.620001}, "weekly_return": -0.75629415}, {"ticker": "HKPD", "name": "Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.532, "high": 0.5696, "low": 0.4916, "close": 0.525}, "weekly_return": -0.94339623}, {"ticker": "6833", "name": "Sinco Pharmaceuticals Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.191, "high": 0.191, "low": 0.172, "close": 0.188}, "weekly_return": -1.05263158}, {"ticker": "8129", "name": "Toho Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4222.0, "high": 4285.0, "low": 4054.0, "close": 4217.0}, "weekly_return": -1.17178345}, {"ticker": "3183", "name": "WIN-Partners Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1239.0, "low": 1213.0, "close": 1213.0}, "weekly_return": -1.22149837}, {"ticker": "7634", "name": "Hoshi Iryo-Sanki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 4900.0, "high": 4900.0, "low": 4845.0, "close": 4845.0}, "weekly_return": -1.22324159}, {"ticker": "9987", "name": "Suzuken Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 5398.0, "high": 5417.0, "low": 5138.0, "close": 5285.0}, "weekly_return": -1.23341432}, {"ticker": "MYX", "name": "Mayne Pharma Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.61, "low": 2.3, "close": 2.4}, "weekly_return": -1.2345679}, {"ticker": "EPMT", "name": "PT Enseval Putera Megatrading Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2310.0, "high": 2350.0, "low": 2240.0, "close": 2290.0}, "weekly_return": -1.29310345}, {"ticker": "2689", "name": "OLBA HEALTHCARE HOLDINGS, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2060.0, "high": 2076.0, "low": 2000.0, "close": 2040.0}, "weekly_return": -1.35396518}, {"ticker": "200028", "name": "China National Accord Medicines Corporation Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 13.82, "high": 13.82, "low": 13.35, "close": 13.54}, "weekly_return": -1.59883721}, {"ticker": "EBO", "name": "EBOS Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 16.6, "high": 16.82, "low": 16.0, "close": 16.290001}, "weekly_return": -1.6304228}, {"ticker": "7459", "name": "MediPal Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2816.5, "high": 2838.0, "low": 2689.5, "close": 2747.0}, "weekly_return": -1.8051832}, {"ticker": "301015", "name": "Qingdao Baheal Medical INC.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 22.247518, "high": 22.880935, "low": 21.614104, "close": 21.809}, "weekly_return": -1.92813363}, {"ticker": "CAH", "name": "Cardinal Health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 200.0, "high": 201.89, "low": 196.2, "close": 196.8}, "weekly_return": -1.93342635}, {"ticker": "CAH", "name": "Cardinal Health, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 99225.0, "high": 99825.0, "low": 97250.0, "close": 97275.0}, "weekly_return": -1.96523054}, {"ticker": "COR", "name": "Cencora Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 273.09, "high": 274.92, "low": 264.61, "close": 269.36}, "weekly_return": -2.01884253}, {"ticker": "002589", "name": "Realcan Pharmaceutical Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 2.92, "high": 2.95, "low": 2.79, "close": 2.87}, "weekly_return": -2.04778157}, {"ticker": "8372", "name": "Grand Brilliance Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.143, "high": 0.143, "low": 0.132, "close": 0.14}, "weekly_return": -2.0979021}, {"ticker": "COSM", "name": "Cosmos Health Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.269, "high": 0.2937, "low": 0.2468, "close": 0.247}, "weekly_return": -2.17821782}, {"ticker": "0874", "name": "Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 15.74, "high": 15.96, "low": 15.12, "close": 15.47}, "weekly_return": -2.27416298}, {"ticker": "ABC", "name": "Cencora, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 239.399994, "low": 227.399994, "close": 229.899994}, "weekly_return": -2.41935987}, {"ticker": "NAVA", "name": "Navamedic ASA", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 18.1, "high": 18.1, "low": 17.35, "close": 17.65}, "weekly_return": -2.48618785}, {"ticker": "2656", "name": "160 Health International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 16.959999, "high": 17.299999, "low": 15.33, "close": 15.88}, "weekly_return": -2.57668114}, {"ticker": "CYC", "name": "Cyclopharm Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.71}, "weekly_return": -2.73972603}, {"ticker": "MCK", "name": "McKesson Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 13449.15625, "high": 13449.15625, "low": 13079.179688, "close": 13079.179688}, "weekly_return": -2.75092768}, {"ticker": "600739", "name": "Liaoning Cheng Da Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 11.11, "high": 11.23, "low": 10.65, "close": 10.76}, "weekly_return": -2.88808664}, {"ticker": "MCK", "name": "McKesson Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 760.01, "high": 767.51, "low": 738.09, "close": 742.44}, "weekly_return": -3.0858396}, {"ticker": "2607", "name": "Shanghai Pharmaceuticals Holding Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 11.73, "high": 11.74, "low": 11.3, "close": 11.35}, "weekly_return": -3.23955669}, {"ticker": "ARJO-B", "name": "Arjo AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 25.4, "high": 25.82, "low": 24.459999, "close": 24.639999}, "weekly_return": -3.29670722}, {"ticker": "0401", "name": "Wanjia Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.197, "high": 0.198, "low": 0.171, "close": 0.19}, "weekly_return": -3.55329949}, {"ticker": "1099", "name": "Sinopharm Group Co. Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 17.799999, "high": 17.799999, "low": 16.809999, "close": 16.92}, "weekly_return": -3.5897381}, {"ticker": "EBO", "name": "EBOS Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 20.35, "high": 20.780001, "low": 19.42, "close": 19.52}, "weekly_return": -3.60493827}, {"ticker": "SEI", "name": "SEI_SEI MEDICAL", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.65, "low": 1.56, "close": 1.56}, "weekly_return": -3.7037037}, {"ticker": "BLC", "name": "Bastide Le Confort M\u00e9dical SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 26.75, "high": 27.049999, "low": 25.200001, "close": 25.299999}, "weekly_return": -4.34783348}, {"ticker": "301584", "name": "Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 24.197554, "high": 24.356161, "low": 22.105917, "close": 22.779999}, "weekly_return": -5.31520872}, {"ticker": "008930", "name": "Hanmi Science Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 34600.0, "high": 34650.0, "low": 30950.0, "close": 31750.0}, "weekly_return": -5.92592593}, {"ticker": "SOHO", "name": "PT Soho Global Health Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1595.0, "high": 1655.0, "low": 1500.0, "close": 1500.0}, "weekly_return": -5.95611285}, {"ticker": "000950", "name": "C.Q. Pharmaceutical Holding Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.27, "low": 5.69, "close": 5.81}, "weekly_return": -5.98705502}, {"ticker": "SMD100", "name": "SMD Rise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.36, "low": 1.23, "close": 1.25}, "weekly_return": -6.01503759}, {"ticker": "002551", "name": "Shenzhen Glory Medical Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.42, "low": 3.04, "close": 3.09}, "weekly_return": -6.64652568}, {"ticker": "YI", "name": "111 Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 5.57, "high": 5.76, "low": 4.71, "close": 5.28}, "weekly_return": -7.36842105}, {"ticker": "9265", "name": "Yamashita Health Care Holdings,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 3353.218533, "high": 3353.218533, "low": 3035.0, "close": 3065.0}, "weekly_return": -8.86138069}, {"ticker": "ENTERO", "name": "Entero Healthcare Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 1361.0, "high": 1390.0, "low": 1154.0, "close": 1195.800049}, "weekly_return": -11.70998023}, {"ticker": "1931", "name": "ETHK Labs Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.81, "low": 0.69, "close": 0.72}, "weekly_return": -12.19512195}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}