{"index": {"name": "Medical Distribution", "level": "industry", "sector": "Healthcare", "industry": "Medical Distribution", "constituents": 99, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-07-17", "index_value": 921.06295434, "weekly_return": 1.25873326, "constituents": 99, "advancing": 63, "declining": 28, "unchanged": 8, "countries": 28, "exchanges": 30, "trend_line": 975.630108, "activity_lines": {"activity_5": 907.8121, "activity_10": 904.042701, "activity_20": 923.648328, "activity_30": 945.968242}, "fair_value": 997.382009, "trend_signal": 0, "rate_of_change": -0.37568359}, "summary": "For the week ending 17 July 2026, Medical Distribution advanced 1.26% with 63 advancing, 28 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-distribution/share-image.svg"}}, "chart": {"name": "Medical Distribution", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [980.15193514, 975.40168286, 979.09085253, 955.82599905, 959.68385284, 971.07426649, 970.24401149, 988.8883361, 985.82198341, 992.09281069, 983.15587181, 987.42578091, 957.43032395, 960.04745239, 977.36895819, 987.94851099, 997.35571186, 1001.03832692, 1001.2339525, 991.9471804, 999.74140846, 1007.02268164, 1020.92389209, 1023.67598511, 1013.01837216, 994.18640811, 1002.57620033, 998.12425512, 1013.39896944, 1020.98073016, 1028.74079611, 1031.17779709, 1021.32545763, 1019.36514841, 1021.09853299, 1016.9507942, 1010.4055031, 1004.36576439, 995.70907639, 1007.62250712, 1008.53180163, 1014.13389237, 1013.86706785, 1007.27134126, 1005.18131174, 999.36386939, 976.71913563, 971.29312975, 973.11342475, 984.21216292, 988.86075387, 983.364971, 979.44884069, 973.12955211, 963.37888062, 964.62777553, 966.19790579, 974.82267903, 971.51620453, 966.91058439, 971.8308657, 1008.10102915, 1042.27468564, 1018.95579965, 1016.21753052, 1005.52115631, 999.78193245, 1019.4335588, 1004.3168682, 1010.52182279, 1016.72771024, 1011.55362675, 1018.633446, 998.98072891, 998.19301565, 988.53961343, 978.22159615, 987.0464257, 983.35058607, 990.00640602, 983.88728589, 988.13648019, 980.60763722, 968.28641959, 962.89080454, 962.3997109, 969.65863283, 957.69127178, 934.24598243, 909.80371171, 928.84842542, 939.47298446, 958.62098142, 963.51664916, 978.2475308, 976.8239376, 977.47727852, 998.90051138, 1007.37679804, 1003.63268256, 1008.90936525, 1020.36569823, 1036.67812257, 1046.69647704, 1068.78062459, 1055.52990844, 1065.59958008, 1068.01455744, 1076.10156384, 1067.74171796, 1060.43693955, 1063.92569845, 1057.62293241, 1052.91779439, 1059.85512222, 1051.54937985, 1048.10910287, 1064.66255559, 1054.81577705, 1064.00362619, 1071.16933591, 1044.53015253, 1053.48000995, 1036.74347614, 1034.6971544, 1031.43608591, 1027.83390132, 1027.05217279, 1043.54772505, 1056.81129635, 1056.17791771, 1037.54215779, 1043.10789954, 1034.12331984, 1038.69575257, 1040.8684073, 1000.13848932, 1001.26980024, 974.5270928, 971.78819059, 985.24562977, 982.61377424, 991.22058503, 967.42330696, 958.6113114, 964.19826179, 934.26729839, 919.16688341, 918.57559184, 893.64312858, 891.8750256, 891.19004456, 877.91259753, 908.79936534, 909.61334859, 921.06295434], "weeklyReturn": [-0.8781079, -0.48464448, 0.37822056, -2.37616902, 0.40361465, 1.18689229, -0.08549861, 1.92161192, -0.31008078, 0.63610138, -0.90081682, 0.43430642, -3.03774294, 0.27334923, 1.80423434, 1.0824523, 0.95219546, 0.36923788, 0.01954227, -0.92753268, 0.78575031, 0.72831565, 1.38042675, 0.26956887, -1.04111194, -1.85899531, 0.84388523, -0.44405056, 1.53034196, 0.74815161, 0.76005998, 0.23689164, -0.95544527, -0.19193776, 0.1700455, -0.40620358, -0.64361925, -0.59775394, -0.86190592, 1.19647707, 0.09024158, 0.55546992, -0.02631058, -0.65055142, -0.20749419, -0.57874557, -2.26591479, -0.5555339, 0.18740944, 1.140539, 0.47231594, -0.55576914, -0.39823773, -0.64518822, -1.0019911, 0.12963694, 0.16277058, 0.89265079, -0.33918728, -0.47406519, 0.50886622, 3.73214772, 3.38990394, -2.23730714, -0.26873287, -1.05256738, -0.57077107, 1.96559127, -1.48285197, 0.61782838, 0.61412701, -0.50889569, 0.69989559, -1.9293218, -0.0788517, -0.96708773, -1.04376366, 0.9021299, -0.37443422, 0.67685117, -0.61808894, 0.43187816, -0.76192339, -1.25648803, -0.55723337, -0.05100201, 0.7542523, -1.2341829, -2.44810515, -2.61625644, 2.09327721, 1.14384207, 2.03816366, 0.510699, 1.52886633, -0.14552484, 0.0668842, 2.19168602, 0.84856165, -0.37166982, 0.52575836, 1.13551657, 1.59868412, 0.96639007, 2.10989031, -1.23979756, 0.95399207, 0.22663085, 0.75720002, -0.77686402, -0.68413347, 0.32899259, -0.5924066, -0.44487859, 0.65886699, -0.78366771, -0.32716266, 1.57936351, -0.92487319, 0.87103827, 0.67346666, -2.4869255, 0.85683093, -1.58869021, -0.19737976, -0.3151713, -0.34923973, -0.07605592, 1.60610655, 1.27100764, -0.05993299, -1.76445271, 0.53643524, -0.86132793, 0.44215546, 0.20917143, -3.91307083, 0.11311543, -2.67087926, -0.28104937, 1.38481197, -0.26712684, 0.87590985, -2.40080548, -0.91087278, 0.58281707, -3.10423329, -1.61628423, -0.06432908, -2.71425275, -0.19785336, -0.07680236, -1.48985585, 3.51820533, 0.08956688, 1.25873326], "trendLine": [981.194526, 981.742147, 982.787165, 982.564327, 982.041449, 981.698571, 981.54171, 982.016349, 982.693022, 983.756024, 984.8954, 986.027533, 986.244295, 985.93397, 985.676671, 985.571468, 985.38063, 984.916376, 984.524829, 983.755866, 983.306663, 983.80948, 984.617594, 985.457874, 986.101652, 986.693122, 987.225327, 987.985626, 988.824365, 989.89589, 991.515519, 993.374723, 994.782543, 996.900514, 998.94767, 1000.476888, 1001.815604, 1002.331519, 1002.661088, 1003.178745, 1004.024609, 1004.91488, 1006.796105, 1008.370234, 1009.297313, 1009.677825, 1008.989939, 1007.998432, 1007.061081, 1006.803247, 1006.440559, 1005.651968, 1004.269467, 1002.584586, 1000.929936, 999.944648, 998.732038, 997.955319, 996.559227, 994.756889, 992.859891, 992.090665, 992.788973, 992.775328, 992.612628, 992.23164, 991.877521, 992.379781, 992.666707, 992.763351, 993.036548, 992.950539, 993.109419, 992.833065, 992.600122, 992.239313, 992.289395, 992.814505, 993.155744, 993.348885, 993.183103, 993.342153, 993.38078, 993.219342, 993.203073, 993.128804, 993.244161, 992.673115, 991.430774, 989.527211, 988.094463, 985.806862, 983.018405, 981.170433, 979.904767, 978.948193, 978.204704, 977.520269, 977.622267, 977.392629, 977.132018, 977.425753, 978.027242, 979.617767, 981.970688, 984.203698, 987.116297, 989.815235, 992.906934, 995.498111, 998.049766, 1000.576073, 1003.14325, 1005.964296, 1009.19644, 1012.168095, 1014.783111, 1018.34882, 1022.367814, 1027.507811, 1032.251841, 1035.753747, 1038.915714, 1041.356609, 1043.238263, 1045.058668, 1046.737222, 1047.67561, 1048.881308, 1050.653928, 1052.229547, 1052.802096, 1053.016421, 1052.597316, 1051.594487, 1051.10577, 1048.923734, 1046.698909, 1043.313093, 1040.114642, 1037.608265, 1034.897868, 1032.684456, 1029.83464, 1026.459846, 1023.548142, 1019.753415, 1014.90356, 1010.36222, 1004.683537, 998.70706, 993.595723, 987.743476, 983.478672, 979.309212, 975.630108], "activity5": [983.870038, 981.060663, 980.228236, 971.389153, 965.996741, 966.344542, 967.020769, 974.255615, 979.815179, 985.465286, 985.975816, 987.104208, 977.088664, 970.042697, 970.488867, 975.443145, 983.213647, 991.549692, 997.043746, 996.696442, 997.975332, 1000.895121, 1007.804182, 1014.304902, 1015.75695, 1009.52693, 1006.463841, 1002.213202, 1004.57411, 1010.147407, 1017.776568, 1023.914437, 1024.86142, 1023.608219, 1022.535068, 1020.071484, 1016.212136, 1011.724362, 1005.481671, 1004.787196, 1005.29422, 1008.229874, 1010.828027, 1010.594184, 1008.892848, 1005.41511, 995.000323, 985.271184, 978.987073, 978.679736, 981.319873, 982.828289, 982.588273, 979.698114, 973.556655, 969.220381, 967.023015, 968.845044, 969.873326, 969.473958, 970.479236, 983.094363, 1004.307168, 1013.25021, 1018.117855, 1016.132914, 1009.988878, 1010.94999, 1008.394948, 1008.884152, 1011.8217, 1012.287449, 1014.328359, 1009.871703, 1005.50822, 998.748856, 990.429359, 987.273608, 984.991711, 985.97043, 985.455217, 986.666557, 984.707291, 979.070204, 972.638857, 967.851519, 966.916327, 963.22387, 953.244075, 937.386219, 931.41574, 931.223533, 939.426368, 949.199112, 961.930773, 969.62498, 974.338601, 983.65968, 993.120885, 998.410042, 1003.76575, 1010.801207, 1020.414911, 1030.849559, 1046.024277, 1052.438894, 1059.102032, 1063.554571, 1068.613682, 1068.925839, 1066.87233, 1065.654606, 1062.447552, 1058.364893, 1058.140261, 1055.672822, 1052.651128, 1056.201691, 1056.000687, 1058.735766, 1063.582849, 1058.242206, 1056.123446, 1049.171345, 1042.741956, 1037.17931, 1033.064818, 1029.802834, 1033.801223, 1041.767186, 1048.047746, 1046.466931, 1046.094147, 1041.65612, 1039.370532, 1039.016864, 1026.107192, 1016.0682, 999.90418, 986.800274, 982.642685, 981.315997, 984.026559, 979.474643, 972.458981, 968.184095, 955.335378, 940.676288, 930.623682, 915.516768, 904.151699, 897.379852, 889.054006, 893.774035, 899.417141, 907.8121], "activity10": [985.300534, 983.075701, 981.82229, 976.658717, 972.971874, 971.974581, 970.923934, 973.560729, 975.393222, 978.409772, 979.74219, 981.796338, 978.178146, 975.429624, 975.753713, 977.67981, 981.009502, 984.515821, 987.836799, 989.189055, 991.961092, 995.755441, 1001.720976, 1007.032463, 1009.24932, 1007.394012, 1006.950704, 1005.603034, 1007.085568, 1009.725421, 1013.248313, 1016.687035, 1017.895238, 1018.73972, 1019.977742, 1020.314717, 1019.047741, 1016.540281, 1012.345395, 1010.638222, 1009.339251, 1009.426279, 1009.774683, 1009.059471, 1008.18414, 1006.540497, 1001.099392, 995.28422, 990.401331, 987.947225, 986.763959, 984.939116, 982.961684, 980.461077, 976.808379, 974.142798, 972.394261, 972.405159, 971.750706, 970.287908, 970.034281, 976.684863, 989.099091, 996.131234, 1001.832305, 1004.627877, 1005.636439, 1009.607405, 1010.018774, 1010.961942, 1012.240521, 1011.762052, 1012.508047, 1010.110663, 1007.93324, 1004.328372, 999.156257, 995.980662, 992.721953, 991.054598, 988.647684, 987.610448, 985.630099, 982.100907, 978.148772, 974.749206, 973.144714, 969.520029, 962.166295, 951.261322, 945.277255, 942.225632, 943.540255, 946.144756, 951.514322, 956.34584, 961.033889, 969.474914, 978.707823, 985.930332, 992.406257, 999.509498, 1008.107858, 1017.108516, 1028.612113, 1036.060433, 1043.908585, 1050.593599, 1057.49236, 1061.621607, 1063.257094, 1064.590036, 1063.98502, 1062.14371, 1061.450617, 1059.409671, 1056.815594, 1057.549244, 1056.553516, 1057.61532, 1060.047946, 1057.44195, 1056.815847, 1053.222063, 1049.5503, 1045.743032, 1041.646518, 1037.776512, 1037.589522, 1040.018964, 1042.464017, 1041.79332, 1042.261631, 1041.284966, 1041.187291, 1041.411943, 1034.059658, 1027.416619, 1016.38004, 1006.1004, 999.813441, 994.337641, 991.425414, 985.129814, 978.444761, 974.231598, 965.970444, 956.161419, 947.737666, 935.798037, 924.957755, 915.690579, 905.67157, 903.328483, 902.199283, 904.042701], "activity20": [990.995371, 989.67371, 988.598924, 985.174326, 982.181576, 980.3946, 978.623934, 978.785285, 978.778781, 979.498824, 979.476888, 980.004761, 977.697411, 975.826217, 975.787644, 976.834438, 978.722364, 980.909846, 982.993468, 984.130744, 985.995507, 988.460442, 992.098726, 995.799909, 998.162986, 998.478568, 999.483121, 999.909716, 1001.747065, 1004.175168, 1007.204763, 1010.249382, 1012.14734, 1013.55434, 1014.843959, 1015.530318, 1015.455211, 1014.742749, 1013.189995, 1012.798162, 1012.418285, 1012.530081, 1012.582602, 1012.040563, 1011.377591, 1010.197896, 1006.836905, 1003.08228, 999.628785, 997.424147, 995.837321, 993.916993, 991.851379, 989.383341, 986.206837, 983.424131, 981.040118, 979.688025, 978.161711, 976.31197, 975.124694, 977.566486, 983.291639, 986.660672, 989.713277, 991.694626, 993.100063, 996.267259, 997.765531, 999.706163, 1002.112548, 1003.893463, 1006.214415, 1006.477086, 1006.541636, 1005.521033, 1003.403896, 1002.069963, 1000.325837, 999.159244, 997.299898, 995.787825, 993.65379, 990.639957, 987.353539, 984.274287, 982.091701, 978.912811, 973.795047, 966.683119, 961.864583, 958.476382, 957.255041, 956.785729, 957.888233, 958.950136, 960.130051, 963.353818, 967.328403, 970.831994, 974.77324, 979.686412, 985.999676, 993.000067, 1001.730328, 1008.69438, 1016.17397, 1023.426697, 1030.924266, 1036.950156, 1041.528268, 1045.81203, 1048.902897, 1051.074217, 1053.480516, 1054.707184, 1055.250371, 1057.033735, 1057.566159, 1058.747716, 1060.32424, 1059.067224, 1058.547506, 1056.353823, 1054.012648, 1051.523197, 1048.805414, 1046.193017, 1045.346683, 1045.918566, 1046.482176, 1045.291232, 1044.755996, 1043.434204, 1042.63738, 1042.148234, 1037.83091, 1033.849761, 1027.623558, 1021.518835, 1017.134893, 1012.909459, 1009.798561, 1004.717729, 999.127756, 994.432186, 987.206229, 978.987692, 971.226582, 961.686056, 952.754131, 944.539364, 935.756993, 930.702864, 926.323037, 923.648328], "activity30": [987.189485, 986.815753, 986.644702, 984.905271, 983.429112, 982.721552, 981.982548, 982.456524, 982.702048, 983.308486, 983.269767, 983.433017, 981.588036, 979.897917, 979.345336, 979.491906, 980.25218, 981.262354, 982.315101, 982.793962, 983.825287, 985.355353, 987.749831, 990.269728, 992.047824, 992.569421, 993.594136, 994.297293, 995.936863, 998.011468, 1000.517591, 1003.076447, 1004.87972, 1006.465695, 1008.026857, 1009.188349, 1009.828905, 1009.993432, 1009.566177, 1009.886269, 1010.231627, 1010.883839, 1011.4614, 1011.49206, 1011.286323, 1010.645456, 1008.519089, 1006.087037, 1003.836391, 1002.362267, 1001.204687, 999.715939, 998.025415, 996.016388, 993.486988, 991.144913, 988.967704, 987.425165, 985.719415, 983.8066, 982.327501, 983.310801, 986.548479, 988.236662, 989.749062, 990.58187, 991.068986, 992.846795, 993.616929, 994.768872, 996.31496, 997.50961, 999.166572, 999.545366, 999.891169, 999.629201, 998.724832, 998.386576, 997.776001, 997.572818, 996.962392, 996.636803, 995.815222, 994.196231, 992.239551, 990.252237, 988.738033, 986.444298, 982.674805, 977.408543, 973.493783, 970.356913, 968.602986, 967.344808, 967.156233, 966.95747, 966.862573, 968.197786, 970.124014, 971.802105, 973.835443, 976.624712, 980.447446, 984.877719, 990.630162, 995.375918, 1000.627265, 1005.846508, 1011.413368, 1016.241418, 1020.43102, 1024.68108, 1028.361523, 1031.572784, 1035.049611, 1037.782059, 1040.100834, 1043.318862, 1045.671569, 1048.357751, 1051.174623, 1051.966772, 1053.110402, 1052.970258, 1052.540616, 1051.779185, 1050.66791, 1049.397906, 1049.131591, 1049.643203, 1049.99959, 1049.052016, 1048.426584, 1047.207674, 1046.310799, 1045.618794, 1042.330583, 1039.256135, 1034.599889, 1029.985379, 1026.445443, 1022.897411, 1020.079522, 1015.869125, 1011.274072, 1007.257195, 1001.497141, 995.007687, 988.79298, 981.262716, 973.984747, 967.048166, 959.584738, 954.49157, 949.726065, 945.968242], "fairValue": [997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009, 997.382009], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.06346264, 0.05581166, 0.10644526, -0.02267409, -0.05321565, -0.03491482, -0.01597853, 0.04835648, 0.06890649, 0.10817234, 0.11581896, 0.11494957, 0.02198336, -0.03146533, -0.02609698, -0.01067318, -0.01936318, -0.04711418, -0.03975434, -0.07810499, -0.04566204, 0.05113532, 0.08214131, 0.08534075, 0.06532781, 0.05998063, 0.05393825, 0.07701373, 0.08489385, 0.10836353, 0.1636161, 0.18751134, 0.14172094, 0.21290794, 0.20535209, 0.15308289, 0.13380779, 0.051498, 0.03288024, 0.05162831, 0.08431837, 0.08867024, 0.18720242, 0.15635033, 0.09193835, 0.03770068, -0.06812926, -0.09826728, -0.09299132, -0.02560262, -0.03602372, -0.07835445, -0.13747311, -0.1677718, -0.16503844, -0.09843726, -0.12126771, -0.07777051, -0.13989524, -0.18085608, -0.19069966, -0.07747579, 0.07038752, -0.00137441, -0.0163884, -0.03838234, -0.03568915, 0.0506373, 0.02891292, 0.0097358, 0.02751884, -0.00866121, 0.0160008, -0.02782715, -0.02346245, -0.03634988, 0.00504737, 0.05291904, 0.03437087, 0.0194472, -0.0166892, 0.01601417, 0.00388859, -0.01625137, -0.00163801, -0.00747773, 0.01161551, -0.05749301, -0.12515107, -0.19200161, -0.14479117, -0.23151643, -0.28286038, -0.18798956, -0.12899553, -0.09761908, -0.07594774, -0.06996848, 0.01043436, -0.02348944, -0.0266639, 0.03006093, 0.06153808, 0.16262584, 0.24018766, 0.22740088, 0.29593457, 0.27341642, 0.31235112, 0.26096877, 0.25631942, 0.25312435, 0.2565699, 0.28122065, 0.32129808, 0.29445754, 0.25835788, 0.35137646, 0.39465789, 0.50275419, 0.46170257, 0.33924919, 0.30528173, 0.23494639, 0.18069257, 0.17449561, 0.16061816, 0.08964886, 0.11508314, 0.16900101, 0.14996556, 0.05441294, 0.02035758, -0.03980042, -0.09527186, -0.0464739, -0.20759433, -0.21210551, -0.32347564, -0.30656675, -0.24097123, -0.26121583, -0.21387734, -0.27596193, -0.32770251, -0.28366468, -0.37074241, -0.47559095, -0.44746518, -0.56204427, -0.59486164, -0.51179542, -0.5889968, -0.43177243, -0.42395022, -0.37568359], "advancing": [34, 26, 36, 20, 40, 47, 32, 47, 33, 45, 21, 33, 19, 40, 57, 47, 43, 46, 42, 27, 37, 45, 50, 41, 30, 22, 50, 35, 47, 43, 47, 43, 34, 36, 40, 37, 36, 29, 32, 50, 43, 51, 38, 33, 34, 38, 16, 33, 36, 43, 46, 36, 34, 39, 29, 55, 36, 45, 26, 35, 46, 60, 51, 32, 42, 32, 34, 52, 27, 45, 55, 42, 47, 20, 50, 36, 29, 51, 37, 53, 43, 43, 36, 28, 42, 46, 38, 38, 30, 24, 60, 57, 59, 57, 53, 41, 53, 60, 45, 34, 57, 51, 59, 54, 59, 39, 40, 46, 50, 29, 41, 54, 30, 45, 54, 45, 33, 62, 39, 47, 58, 30, 62, 35, 44, 48, 46, 39, 56, 48, 50, 33, 54, 37, 40, 54, 13, 41, 23, 35, 63, 45, 40, 21, 32, 42, 25, 32, 39, 29, 44, 34, 44, 75, 43, 63], "declining": [45, 55, 40, 56, 36, 32, 47, 32, 48, 32, 48, 45, 59, 40, 26, 34, 40, 35, 38, 52, 40, 34, 28, 38, 49, 61, 31, 42, 36, 21, 35, 41, 49, 43, 41, 44, 44, 45, 45, 30, 39, 31, 42, 50, 46, 44, 67, 43, 47, 38, 34, 46, 48, 45, 52, 27, 45, 33, 53, 47, 36, 21, 35, 49, 41, 54, 51, 33, 58, 38, 31, 43, 40, 62, 30, 46, 53, 34, 47, 30, 42, 39, 47, 60, 44, 42, 45, 42, 50, 65, 27, 28, 30, 32, 37, 47, 33, 24, 44, 56, 31, 36, 33, 35, 29, 49, 47, 45, 39, 62, 48, 34, 58, 48, 36, 47, 59, 31, 55, 46, 35, 61, 29, 56, 50, 42, 47, 52, 37, 44, 41, 61, 40, 56, 35, 38, 78, 51, 67, 58, 27, 49, 50, 73, 59, 50, 68, 62, 53, 65, 45, 56, 49, 18, 42, 28]}, "constituents": [{"ticker": "SELEC", "name": "Sel\u00e7uk Ecza Deposu Ticaret ve Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 202.0, "high": 264.0, "low": 197.0, "close": 261.0}, "weekly_return": 29.20792079}, {"ticker": "CYC", "name": "Cyclopharm Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.525, "high": 0.655, "low": 0.485, "close": 0.6}, "weekly_return": 14.28571429}, {"ticker": "WINMED", "name": "Winnergy Medical Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.84, "high": 0.93, "low": 0.82, "close": 0.9}, "weekly_return": 8.43373494}, {"ticker": "7459", "name": "MediPal Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2664.0, "high": 2864.5, "low": 2580.0, "close": 2848.5}, "weekly_return": 8.06145675}, {"ticker": "ASKER", "name": "Asker Healthcare Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 79.0, "high": 85.949997, "low": 78.699997, "close": 85.5}, "weekly_return": 7.61485617}, {"ticker": "301584", "name": "Shanghai C&D INNOSTIC Medical Technology Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 20.24, "high": 26.469999, "low": 20.24, "close": 22.1}, "weekly_return": 7.59493147}, {"ticker": "0314", "name": "Sipai Health Technology Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.38, "high": 1.5, "low": 1.33, "close": 1.47}, "weekly_return": 6.52173913}, {"ticker": "2607", "name": "Shanghai Pharmaceuticals Holding Co., Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 11.397956, "high": 12.3, "low": 11.253066, "close": 12.07}, "weekly_return": 6.34680742}, {"ticker": "SEI", "name": "SEI_SEI MEDICAL", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.68, "high": 1.8, "low": 1.66, "close": 1.78}, "weekly_return": 5.95238095}, {"ticker": "M1CK34", "name": "McKesson Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1036.430054, "high": 1086.089966, "low": 1013.349976, "close": 1086.089966}, "weekly_return": 5.95069721}, {"ticker": "EBO", "name": "EBOS Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 17.91, "high": 19.190001, "low": 17.91, "close": 18.99}, "weekly_return": 5.61735261}, {"ticker": "NVLG", "name": "Novolog (Pharm-Up 1966) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.668, "high": 0.74, "low": 0.668, "close": 0.705}, "weekly_return": 5.53892216}, {"ticker": "ALEMG", "name": "Laboratoires Euromedis Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4.9, "high": 5.15, "low": 4.88, "close": 5.15}, "weekly_return": 5.53278689}, {"ticker": "7634", "name": "Hoshi Iryo-Sanki Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4930.0, "high": 5170.0, "low": 4930.0, "close": 5170.0}, "weekly_return": 5.51020408}, {"ticker": "2784", "name": "Alfresa Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2219.0, "high": 2339.5, "low": 2188.5, "close": 2319.0}, "weekly_return": 5.33727004}, {"ticker": "601607", "name": "Shanghai Pharmaceuticals Holding Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 15.818281, "high": 16.950001, "low": 15.788898, "close": 16.610001}, "weekly_return": 5.13529887}, {"ticker": "1099", "name": "Sinopharm Group Co. Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 16.99, "high": 17.92, "low": 16.629999, "close": 17.57}, "weekly_return": 5.0209205}, {"ticker": "6833", "name": "Sinco Pharmaceuticals Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.168, "low": 0.151, "close": 0.168}, "weekly_return": 5.0}, {"ticker": "7681", "name": "LEOCLAN Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 930.0, "high": 960.0, "low": 924.0, "close": 960.0}, "weekly_return": 4.91803279}, {"ticker": "3151", "name": "Vital KSK Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1576.0, "high": 1645.0, "low": 1554.0, "close": 1635.0}, "weekly_return": 4.80769231}, {"ticker": "9987", "name": "Suzuken Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4987.0, "high": 5230.0, "low": 4884.0, "close": 5167.0}, "weekly_return": 4.63750506}, {"ticker": "ARJO-B", "name": "Arjo AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 26.139999, "high": 27.9, "low": 25.059999, "close": 27.299999}, "weekly_return": 4.43764363}, {"ticker": "MCK", "name": "McKesson Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 812.87, "high": 861.0, "low": 790.57, "close": 841.39}, "weekly_return": 4.3959998}, {"ticker": "600739", "name": "Liaoning Cheng Da Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 10.08, "high": 11.04, "low": 9.93, "close": 10.54}, "weekly_return": 4.35643564}, {"ticker": "ILM1", "name": "Medios AG", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 12.5, "low": 11.9, "close": 12.48}, "weekly_return": 4.34782609}, {"ticker": "600332", "name": "Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 21.32, "high": 22.77, "low": 21.299999, "close": 22.18}, "weekly_return": 4.18036148}, {"ticker": "0874", "name": "Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 15.38, "high": 16.08, "low": 15.1, "close": 15.83}, "weekly_return": 4.14473684}, {"ticker": "600056", "name": "China Meheco Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 9.12, "high": 9.84, "low": 9.1, "close": 9.46}, "weekly_return": 4.07040704}, {"ticker": "HSIC", "name": "Henry Schein Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 84.59, "high": 89.3429, "low": 84.59, "close": 87.82}, "weekly_return": 4.0521327}, {"ticker": "SIG", "name": "Sigma Healthcare Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2.86, "high": 2.955, "low": 2.82, "close": 2.93}, "weekly_return": 3.90070922}, {"ticker": "9265", "name": "Yamashita Health Care Holdings,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3445.0, "high": 3765.0, "low": 3425.0, "close": 3500.0}, "weekly_return": 3.7037037}, {"ticker": "PGC", "name": "Paragon Care Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145}, "weekly_return": 3.57142857}, {"ticker": "SMD100", "name": "SMD Rise Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.18}, "weekly_return": 3.50877193}, {"ticker": "002589", "name": "Realcan Pharmaceutical Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2.63, "high": 2.89, "low": 2.61, "close": 2.73}, "weekly_return": 3.40909091}, {"ticker": "HSIC", "name": "Henry Schein, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 74.5, "high": 77.5, "low": 74.0, "close": 77.0}, "weekly_return": 3.3557047}, {"ticker": "ILM1", "name": "Medios AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 11.94, "high": 12.58, "low": 11.9, "close": 12.4}, "weekly_return": 3.33333333}, {"ticker": "GALE", "name": "Galenica AG", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 94.099998, "high": 96.900002, "low": 93.199997, "close": 96.699997}, "weekly_return": 3.14666347}, {"ticker": "ABC", "name": "Cencora, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 265.899994, "high": 273.299988, "low": 258.700012, "close": 273.299988}, "weekly_return": 3.09316553}, {"ticker": "000950", "name": "C.Q. Pharmaceutical Holding Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 5.19, "high": 5.8, "low": 5.17, "close": 5.33}, "weekly_return": 2.8957529}, {"ticker": "000028", "name": "China National Accord Medicines Corporation Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 20.24, "high": 22.08, "low": 20.24, "close": 20.780001}, "weekly_return": 2.76954514}, {"ticker": "GALE", "name": "Galenica AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 86.900002, "high": 89.849998, "low": 85.349998, "close": 89.150002}, "weekly_return": 2.76657291}, {"ticker": "7476", "name": "AS ONE Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2435.0, "high": 2505.5, "low": 2411.5, "close": 2483.0}, "weekly_return": 2.73065784}, {"ticker": "600511", "name": "China National Medicines Corporation Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 26.889999, "high": 28.32, "low": 26.799999, "close": 27.559999}, "weekly_return": 2.60609819}, {"ticker": "0401", "name": "Wanjia Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.12, "high": 0.124, "low": 0.11, "close": 0.119}, "weekly_return": 2.5862069}, {"ticker": "8129", "name": "Toho Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3966.0, "high": 4148.0, "low": 3938.0, "close": 4067.0}, "weekly_return": 2.5466465}, {"ticker": "EBO", "name": "EBOS Group Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 22.15, "high": 23.190001, "low": 21.620001, "close": 22.67}, "weekly_return": 2.3476298}, {"ticker": "603368", "name": "Guangxi LiuYao Group Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 15.27, "high": 16.120001, "low": 15.17, "close": 15.63}, "weekly_return": 2.29057592}, {"ticker": "EPMT", "name": "PT Enseval Putera Megatrading Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2320.0, "high": 2360.0, "low": 2290.0, "close": 2360.0}, "weekly_return": 2.16450216}, {"ticker": "SOHO", "name": "PT Soho Global Health Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1180.0, "high": 1340.0, "low": 1180.0, "close": 1200.0}, "weekly_return": 2.12765957}, {"ticker": "600998", "name": "Jointown Pharmaceutical Group Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 5.0, "high": 5.28, "low": 4.98, "close": 5.11}, "weekly_return": 1.99600798}, {"ticker": "AMP", "name": "Amplifon S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 10.925, "low": 10.3, "close": 10.74}, "weekly_return": 1.99430199}, {"ticker": "AMP", "name": "Amplifon S.p.A.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 10.53, "high": 10.84, "low": 10.355, "close": 10.725}, "weekly_return": 1.9486692}, {"ticker": "COR", "name": "Cencora Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 305.0, "high": 313.9, "low": 296.3, "close": 307.9}, "weekly_return": 1.46981281}, {"ticker": "ACH", "name": "Accendra Health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 3.42, "high": 3.84, "low": 3.31, "close": 3.47}, "weekly_return": 1.4619883}, {"ticker": "M12", "name": "M1 Kliniken AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 18.459999, "high": 18.700001, "low": 17.860001, "close": 18.360001}, "weekly_return": 1.43646961}, {"ticker": "002551", "name": "Shenzhen Glory Medical Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2.9, "high": 3.08, "low": 2.77, "close": 2.92}, "weekly_return": 1.38888889}, {"ticker": "TM", "name": "Techno Medical Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.92, "high": 0.94, "low": 0.92, "close": 0.93}, "weekly_return": 1.08695652}, {"ticker": "MDLA", "name": "Medela Potentia Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 204.0, "high": 210.0, "low": 202.0, "close": 206.0}, "weekly_return": 0.98039216}, {"ticker": "BLC", "name": "Bastide Le Confort M\u00e9dical SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 23.4, "high": 23.9, "low": 23.1, "close": 23.549999}, "weekly_return": 0.85652677}, {"ticker": "SDPC", "name": "PT Millennium Pharmacon International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 185.0, "high": 189.0, "low": 176.0, "close": 183.0}, "weekly_return": 0.54945055}, {"ticker": "200028", "name": "China National Accord Medicines Corporation Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 11.65, "high": 11.86, "low": 11.5, "close": 11.73}, "weekly_return": 0.51413882}, {"ticker": "KAEF", "name": "PT Kimia Farma Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 456.0, "high": 458.0, "low": 448.0, "close": 456.0}, "weekly_return": 0.44052863}, {"ticker": "MYX", "name": "Mayne Pharma Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2.92, "high": 2.97, "low": 2.78, "close": 2.88}, "weekly_return": 0.34843206}, {"ticker": "0187", "name": "BCM Alliance Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "0718", "name": "Tai United Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.034}, "weekly_return": 0.0}, {"ticker": "1J5", "name": "Hyphens Pharma International Limited", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "2289", "name": "Charmacy Pharmaceutical Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 7.3, "high": 7.3, "low": 7.3, "close": 7.3}, "weekly_return": 0.0}, {"ticker": "9647", "name": "Wajd life trading Company", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9}, "weekly_return": 0.0}, {"ticker": "EFORL", "name": "E for L Aim Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "MCK", "name": "McKesson Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 14083.589844, "high": 14083.589844, "low": 14083.589844, "close": 14083.589844}, "weekly_return": 0.0}, {"ticker": "MLFMV", "name": "Farminveste, S.G.P.S., S.A.", "country_code": "PT", "exchange": "LIS", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4}, "weekly_return": 0.0}, {"ticker": "2689", "name": "OLBA HEALTHCARE HOLDINGS, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1905.0, "high": 1949.0, "low": 1900.0, "close": 1925.0}, "weekly_return": -0.51679587}, {"ticker": "AHG", "name": "Akso Health Group ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.42, "high": 1.6366, "low": 1.39, "close": 1.51}, "weekly_return": -0.65789474}, {"ticker": "3183", "name": "WIN-Partners Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1341.0, "high": 1351.0, "low": 1298.0, "close": 1306.0}, "weekly_return": -1.43396226}, {"ticker": "9587", "name": "Lana Medical Co.", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 2.66, "high": 2.68, "low": 2.53, "close": 2.62}, "weekly_return": -1.5037594}, {"ticker": "UPR", "name": "Uniphar plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 395.0, "high": 400.0, "low": 380.0, "close": 386.0}, "weekly_return": -1.53061224}, {"ticker": "IRRA", "name": "PT Itama Ranoraya Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 378.0, "high": 380.0, "low": 366.0, "close": 372.0}, "weekly_return": -1.58730159}, {"ticker": "CAH", "name": "Cardinal Health, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 124050.0, "high": 124050.0, "low": 117150.0, "close": 120075.0}, "weekly_return": -1.8594197}, {"ticker": "PFRM3", "name": "Profarma Distribuidora de Produtos Farmac\u00eauticos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 6.93, "high": 6.97, "low": 6.56, "close": 6.77}, "weekly_return": -1.88405797}, {"ticker": "008930", "name": "Hanmi Science Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 32700.0, "high": 33950.0, "low": 30700.0, "close": 32700.0}, "weekly_return": -2.09580838}, {"ticker": "NAVA", "name": "Navamedic ASA", "country_code": "NO", "exchange": "OSL", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 16.35, "high": 16.65, "low": 16.049999, "close": 16.049999}, "weekly_return": -2.13415244}, {"ticker": "UPR", "name": "Uniphar plc", "country_code": "IE", "exchange": "ISE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4.64, "high": 4.68, "low": 4.47, "close": 4.51}, "weekly_return": -2.1691974}, {"ticker": "C1AH34", "name": "Cardinal Health, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1198.0, "high": 1198.0, "low": 1169.550049, "close": 1170.699951}, "weekly_return": -2.27880209}, {"ticker": "9527", "name": "Alf Meem Yaa for Medical Supplies and Equipment Company", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 71.199997, "high": 73.449997, "low": 70.0, "close": 71.0}, "weekly_return": -2.73972603}, {"ticker": "301015", "name": "Qingdao Baheal Medical INC.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 22.68, "high": 24.58, "low": 22.219999, "close": 22.23}, "weekly_return": -3.0104712}, {"ticker": "ENTERO", "name": "Entero Healthcare Solutions Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1195.0, "high": 1250.0, "low": 1169.099976, "close": 1174.0}, "weekly_return": -3.0473221}, {"ticker": "1931", "name": "ETHK Labs Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.63}, "weekly_return": -3.07692308}, {"ticker": "CAH", "name": "Cardinal Health Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 236.14, "high": 237.38, "low": 223.07, "close": 228.52}, "weekly_return": -3.08736217}, {"ticker": "8372", "name": "Grand Brilliance Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.131, "high": 0.137, "low": 0.13, "close": 0.132}, "weekly_return": -3.2967033}, {"ticker": "7081", "name": "Pharmaniaga Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 1.22, "high": 1.23, "low": 1.16, "close": 1.18}, "weekly_return": -4.06504065}, {"ticker": "VVEO3", "name": "CM Hospitalar S/A", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.56}, "weekly_return": -5.08474576}, {"ticker": "9955", "name": "ClouDr Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.53, "high": 0.55, "low": 0.485, "close": 0.53}, "weekly_return": -5.35714286}, {"ticker": "2656", "name": "160 Health International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 11.19, "low": 9.25, "close": 9.37}, "weekly_return": -7.86627335}, {"ticker": "0673", "name": "China Health Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.415, "high": 0.415, "low": 0.35, "close": 0.38}, "weekly_return": -8.43373494}, {"ticker": "SNYR", "name": "Synergy CHC Corp. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.1996, "high": 0.2024, "low": 0.1814, "close": 0.1863}, "weekly_return": -9.69461949}, {"ticker": "8223", "name": "Ziyuanyuan Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.255, "high": 0.255, "low": 0.211, "close": 0.229}, "weekly_return": -10.19607843}, {"ticker": "YI", "name": "111 Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 4.15, "high": 4.2, "low": 3.55, "close": 3.63}, "weekly_return": -13.57142857}, {"ticker": "HKPD", "name": "Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.4445, "high": 0.4585, "low": 0.3551, "close": 0.38}, "weekly_return": -15.55555556}, {"ticker": "COSM", "name": "Cosmos Health Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Distribution", "week_ending": "2026-07-17", "ohlc": {"open": 0.3, "high": 0.35, "low": 0.23, "close": 0.2348}, "weekly_return": -19.78134609}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}