{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituents": 248, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-07-17", "index_value": 734.44220126, "weekly_return": -1.63347953, "constituents": 247, "advancing": 107, "declining": 123, "unchanged": 17, "countries": 27, "exchanges": 29, "trend_line": 755.230304, "activity_lines": {"activity_5": 740.101166, "activity_10": 738.545895, "activity_20": 741.208512, "activity_30": 746.195307}, "fair_value": 775.666568, "trend_signal": 0, "rate_of_change": -0.18928926}, "summary": "For the week ending 17 July 2026, Medical Instruments & Supplies declined 1.63% with 107 advancing, 123 declining, and 17 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-instruments-supplies/share-image.svg"}}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [875.42352213, 854.38979017, 841.33324964, 821.54065021, 813.10587458, 829.97034021, 810.87948419, 811.33532167, 793.34475687, 797.28270165, 785.87202693, 768.93822897, 745.58961293, 743.59224611, 767.82186575, 765.52608892, 782.96617192, 796.10959084, 795.01907999, 792.80162751, 813.48267213, 818.39597309, 828.71420572, 819.53054347, 820.42308317, 796.72771796, 803.36372547, 776.93344838, 789.25149281, 785.18700052, 800.78954736, 797.96385745, 797.66475143, 799.63177332, 807.04485286, 802.79486175, 795.39556996, 778.32747, 755.42736839, 774.05717471, 782.04415595, 785.62761292, 789.60429262, 780.07465758, 775.69062041, 763.61840813, 761.17090887, 752.93147115, 745.97264506, 740.7193518, 760.28102748, 757.80014472, 756.07633474, 747.73847427, 744.52677198, 756.76733819, 752.62445699, 766.31712804, 750.19794169, 758.32451305, 759.28062682, 785.28674939, 797.84634618, 786.39190971, 793.20946991, 791.71751936, 789.04154697, 811.04575918, 787.74486714, 787.78627669, 799.17235591, 804.05029981, 802.54893943, 788.98118232, 791.33846714, 782.05721449, 778.03120349, 789.65126066, 797.19041697, 801.12646799, 794.82666335, 795.75737399, 787.07408707, 769.81849089, 769.81919387, 762.91107412, 761.19516719, 749.22789419, 712.58550763, 703.10235949, 711.91135819, 728.39287351, 735.04714749, 738.51304945, 748.82312107, 738.82779974, 747.158942, 752.13507983, 746.58151685, 738.0264791, 754.46918923, 764.30261051, 770.19053709, 770.4498137, 787.77499715, 769.46323392, 779.31706204, 789.05352712, 804.52708682, 789.70344209, 788.75855957, 790.0136052, 788.11569512, 771.78316551, 792.16390258, 788.22474614, 786.42543809, 805.56146658, 797.40714737, 779.1121291, 784.13789449, 767.5641711, 791.23576404, 786.35522731, 776.26279925, 777.41063209, 775.19014328, 771.57310977, 801.15021089, 797.61649593, 797.24059586, 771.88263255, 772.03736107, 765.85546438, 777.45800621, 782.75768573, 756.79101466, 744.2126633, 726.55494167, 727.69409757, 735.24430763, 743.8226098, 763.75711051, 751.83194529, 744.39422386, 754.73031366, 737.59302746, 757.00175688, 751.3341804, 733.0185114, 726.86711243, 726.60345103, 728.6972246, 752.9183466, 746.63838646, 734.44220126], "weeklyReturn": [1.72356813, -2.40269212, -1.52817141, -2.3525279, -1.02670216, 2.07407991, -2.30018533, 0.05621519, -2.21740189, 0.49637245, -1.43119557, -2.15477805, -3.03647486, -0.26789091, 3.25845512, -0.29899863, 2.27818271, 1.67867009, -0.13697999, -0.27891815, 2.6086027, 0.60398348, 1.26078732, -1.10818207, 0.10890866, -2.88818851, 0.83290783, -3.28995152, 1.5854697, -0.51498063, 1.98711222, -0.35286299, -0.03748366, 0.24659757, 0.92706165, -0.52661151, -0.92169147, -2.14586309, -2.94221937, 2.46612806, 1.0318335, 0.45821671, 0.50617871, -1.20688744, -0.56200225, -1.55631794, -0.32051339, -1.08246882, -0.924231, -0.70422063, 2.64090247, -0.32631128, -0.22747554, -1.10278025, -0.42952214, 1.64407335, -0.5474445, 1.81932316, -2.10346158, 1.08325695, 0.1260824, 3.42510024, 1.59936441, -1.43566948, 0.8669418, -0.18809036, -0.33799585, 2.78872669, -2.87294419, 0.00525672, 1.44532592, 0.61037445, -0.18672468, -1.69058315, 0.2987758, -1.17285498, -0.5147975, 1.49352071, 0.95474505, 0.49374038, -0.78636831, 0.11709605, -1.0911978, -2.19237254, 9.132e-05, -0.89736912, -0.22491572, -1.57216881, -4.89068638, -1.33080845, 1.25287571, 2.31510779, 0.91355561, 0.47152104, 1.39605815, -1.33480405, 1.12761624, 0.66600793, -0.73837308, -1.14589466, 2.22792956, 1.30335624, 0.77036589, 0.03366396, 2.24871019, -2.32449155, 1.28061065, 1.24935864, 1.96102789, -1.84252898, -0.1196503, 0.15911658, -0.24023764, -2.07235178, 2.64073356, -0.49726533, -0.22827348, 2.43329215, -1.01225289, -2.2943133, 0.64506317, -2.11362357, 3.08398878, -0.61682459, -1.28344388, 0.14786653, -0.28562625, -0.46659952, 3.83335043, -0.4410802, -0.04712792, -3.18071652, 0.0200456, -0.80072507, 1.514978, 0.68166762, -3.31733198, -1.66206405, -2.37267148, 0.15678868, 1.03755274, 1.16672813, 2.68000736, -1.56138189, -0.98927978, 1.38852364, -2.27065031, 2.63136021, -0.74868736, -2.43775266, -0.8391874, -0.03627367, 0.28815904, 3.32389382, -0.8340825, -1.63347953], "trendLine": [875.355915, 875.097518, 873.886442, 871.8485, 869.360724, 866.763201, 864.069858, 861.424483, 858.746938, 856.048822, 853.560032, 850.690736, 846.931399, 842.640536, 838.887882, 834.480855, 831.172265, 828.355788, 825.504092, 822.919389, 820.806813, 819.220681, 817.69773, 815.992303, 813.868466, 811.530075, 809.270732, 806.594064, 804.008525, 801.49507, 799.007271, 797.126406, 795.67079, 794.940494, 794.73846, 793.83261, 793.31648, 792.216218, 790.952305, 790.178121, 790.050525, 790.606838, 792.073994, 793.290074, 793.552366, 793.488777, 792.762268, 791.322998, 789.688116, 787.95204, 786.178652, 784.158791, 781.737529, 779.34446, 776.814583, 775.48257, 773.791261, 773.437384, 772.135599, 771.240183, 769.856552, 769.433982, 769.440035, 768.998706, 768.537527, 768.168282, 767.956481, 769.047091, 770.124341, 770.581978, 771.152918, 771.767007, 772.198495, 772.49538, 773.016974, 773.631601, 774.193611, 775.417604, 777.124863, 779.138434, 780.289955, 781.555196, 782.588454, 783.324455, 784.167536, 784.372327, 784.658017, 784.088376, 782.834628, 780.99389, 779.414914, 777.518452, 775.425145, 773.829183, 772.349638, 770.586647, 769.19056, 767.226871, 765.854759, 764.1961, 762.705994, 761.381071, 760.302458, 759.684745, 759.565963, 759.146164, 759.189026, 759.169101, 759.413657, 759.032889, 758.830619, 758.63916, 758.67388, 758.73937, 759.484193, 760.327982, 761.168991, 763.046777, 765.874165, 768.407824, 770.815375, 772.121085, 773.994039, 775.588778, 776.503434, 777.789529, 778.723902, 779.371836, 781.190793, 783.177127, 784.60284, 784.855508, 784.917069, 784.763924, 784.420024, 784.863172, 784.112304, 782.617609, 780.018537, 777.951559, 776.16775, 774.628051, 773.816098, 773.151057, 771.558735, 770.442253, 768.814506, 767.195849, 765.660084, 764.12363, 762.214604, 760.849247, 758.764629, 757.650066, 756.662585, 755.230304], "activity5": [867.036281, 863.085588, 855.899663, 843.176221, 830.659655, 826.930229, 819.867397, 815.857198, 807.850005, 803.035187, 795.471689, 785.20348, 769.948481, 758.410742, 758.266376, 759.320807, 767.544995, 779.215126, 787.153755, 790.924778, 799.924164, 807.364212, 815.881685, 819.164295, 821.110322, 813.316462, 808.851603, 796.5788, 791.864064, 787.813099, 791.312056, 793.598327, 796.144888, 797.965036, 801.564192, 802.289493, 800.414677, 793.021713, 779.284534, 774.704251, 774.985473, 777.844561, 782.680407, 783.587919, 781.390933, 775.06098, 769.143576, 762.110141, 755.201952, 748.816132, 751.282289, 753.143977, 754.655779, 753.178637, 750.513205, 751.674134, 751.688349, 756.611833, 755.479536, 756.892131, 757.703582, 767.016187, 778.337838, 783.739397, 789.000544, 791.43871, 790.822426, 797.290559, 795.111768, 792.856583, 794.758304, 797.789016, 799.318692, 796.892237, 795.169123, 790.115444, 784.860772, 785.214058, 788.940242, 793.431161, 795.169611, 796.367001, 793.488218, 785.029381, 778.395574, 771.546211, 766.252586, 759.274016, 742.604397, 726.589261, 717.958247, 718.221053, 722.888769, 729.657169, 738.133757, 740.23052, 743.309901, 746.796924, 747.293563, 744.400626, 747.708368, 753.251157, 759.613678, 764.858927, 774.288017, 774.296619, 776.590227, 781.12836, 789.566813, 790.792233, 791.57413, 791.488019, 790.05617, 783.242666, 785.405669, 786.091589, 786.213327, 792.952953, 795.811421, 790.863284, 788.46052, 780.805639, 782.298706, 783.119975, 781.313896, 780.080383, 778.555191, 775.315923, 783.246532, 789.012905, 793.230397, 787.673238, 782.388155, 775.01149, 773.855322, 775.809613, 770.073875, 761.151461, 748.198119, 738.244531, 734.125273, 736.033008, 745.450137, 749.589247, 749.563984, 751.870742, 747.166004, 749.346149, 750.087458, 744.756728, 738.133913, 733.280757, 729.858165, 736.396248, 740.7354, 740.101166], "activity10": [868.352844, 865.636387, 860.756744, 852.87971, 844.362766, 840.203585, 833.244414, 827.463841, 819.246769, 813.081557, 805.992732, 797.453242, 786.222215, 776.368823, 772.338061, 768.71323, 769.431037, 773.046071, 776.739662, 779.999638, 787.101278, 794.594233, 803.063999, 808.352652, 812.422889, 811.228491, 810.673338, 804.941816, 801.798595, 798.021241, 797.219161, 796.134103, 795.366156, 795.520384, 797.384241, 798.718613, 798.597347, 795.517666, 788.248985, 784.982525, 783.370603, 782.751045, 783.078815, 781.820477, 780.120626, 776.795904, 773.738482, 769.805246, 765.068515, 759.548544, 758.191383, 756.778845, 755.558842, 753.432463, 751.31007, 751.979848, 752.020941, 754.707001, 754.218923, 755.131581, 755.897983, 761.410961, 768.707745, 773.162449, 778.153921, 781.988988, 784.702057, 790.753764, 791.755696, 792.082486, 793.943804, 795.966717, 797.375499, 796.231915, 795.469851, 793.054304, 790.082397, 789.423416, 790.524182, 792.168856, 792.425562, 792.9305, 792.00744, 788.228359, 784.797819, 780.502517, 776.243343, 770.114411, 758.058198, 745.816046, 736.957787, 732.603719, 730.684327, 730.341044, 732.441509, 733.10639, 735.723902, 739.50137, 742.216241, 742.757542, 745.653443, 749.563459, 753.891103, 757.626918, 763.932098, 766.19965, 769.7018, 774.389522, 781.219375, 784.300464, 786.270175, 787.844633, 788.606543, 786.072991, 787.220785, 787.57257, 787.25609, 790.289644, 791.540451, 789.594344, 788.754582, 784.985428, 785.928371, 785.927216, 783.826127, 782.222846, 780.41246, 778.148709, 781.880583, 784.901908, 787.518445, 785.286212, 783.003594, 779.946056, 779.370795, 779.73738, 775.285534, 768.881244, 759.763922, 752.209996, 747.300153, 745.077206, 746.988896, 746.882925, 745.679613, 746.95675, 745.627605, 748.176375, 749.462147, 746.967266, 743.257141, 739.651391, 736.739402, 738.868706, 739.836446, 738.545895], "activity20": [871.405962, 869.69191, 866.737365, 861.978937, 856.658994, 853.265646, 848.376819, 843.871141, 837.981925, 832.88311, 827.04547, 820.028362, 811.24968, 802.894168, 797.451482, 792.344039, 789.380191, 788.087991, 786.982999, 786.00872, 787.326868, 789.407907, 792.643033, 795.063616, 797.578774, 797.802387, 798.816299, 797.348831, 797.218329, 796.720224, 797.765674, 798.470975, 799.009572, 799.487529, 800.404637, 800.730209, 800.173616, 797.932301, 793.594702, 791.219902, 789.695026, 788.661138, 788.162022, 786.94156, 785.491455, 783.104628, 780.642368, 777.596319, 774.001819, 770.113095, 768.299139, 766.441806, 764.611556, 762.185265, 759.700208, 758.678624, 757.481659, 757.79243, 756.625232, 756.256896, 756.054535, 758.437346, 762.017932, 764.468372, 767.53802, 770.382155, 772.837631, 777.256028, 779.178558, 780.906116, 783.493935, 786.361123, 788.865085, 789.855582, 790.874188, 790.785953, 790.19386, 790.587455, 791.58795, 792.739533, 793.087316, 793.354471, 792.744786, 790.543008, 788.420217, 785.750893, 783.055322, 779.352613, 772.454524, 765.01118, 758.810044, 754.594105, 751.37218, 748.801778, 747.453612, 745.355965, 744.257614, 743.780192, 742.952508, 741.551053, 742.016046, 743.609734, 745.913962, 748.32328, 752.37961, 754.606458, 757.740566, 761.715661, 766.974782, 770.384311, 773.291465, 775.952208, 778.138766, 778.517137, 780.678102, 782.257524, 783.43036, 786.238692, 788.01601, 787.808919, 787.884826, 786.241004, 786.836088, 786.866144, 785.859276, 785.016545, 783.924495, 782.507617, 783.990846, 785.153611, 786.242895, 784.876744, 783.611667, 781.834402, 781.190368, 781.121093, 778.604835, 775.031756, 770.069126, 765.552378, 761.999546, 759.496522, 759.005076, 757.508751, 755.468469, 754.564331, 752.136072, 751.735297, 750.864141, 748.485854, 745.829329, 743.482805, 741.551304, 742.132958, 742.178125, 741.208512], "activity30": [872.929855, 871.577201, 869.398861, 866.021714, 862.231867, 859.690552, 856.085151, 852.682922, 848.290682, 844.325247, 839.797712, 834.338241, 827.557524, 820.890481, 816.06347, 811.330452, 808.006924, 805.744816, 803.59406, 801.484224, 800.875403, 800.719865, 801.332351, 801.450597, 801.736454, 800.630599, 800.103738, 798.017461, 796.898586, 795.684294, 795.638776, 795.571459, 795.606191, 795.861739, 796.642665, 797.162433, 797.263269, 796.296236, 793.922762, 792.832753, 792.307982, 792.022632, 791.957952, 791.183801, 790.048353, 788.117129, 786.032106, 783.462377, 780.536548, 777.377273, 775.592046, 773.761174, 771.949403, 769.755916, 767.509613, 766.216243, 764.741526, 764.259323, 762.760005, 761.868967, 761.097383, 762.092879, 763.925935, 765.019604, 766.581589, 768.077072, 769.423735, 772.203688, 773.409996, 774.549476, 776.394016, 778.516428, 780.502359, 781.585113, 782.800796, 783.384038, 783.667883, 784.665151, 786.069848, 787.618339, 788.630483, 789.628381, 789.984438, 789.16057, 788.289263, 786.917878, 785.422577, 783.136763, 778.523675, 773.379657, 768.92272, 765.630975, 762.890891, 760.509466, 758.896171, 756.733472, 755.222007, 754.121654, 752.789695, 750.994322, 750.36678, 750.469787, 751.03814, 751.692808, 753.505082, 754.143616, 755.444964, 757.371706, 760.298028, 762.252208, 764.169993, 766.181798, 768.08351, 768.929271, 771.085692, 772.939921, 774.623628, 777.487659, 779.704457, 780.558519, 781.573362, 781.363607, 782.596812, 783.394308, 783.437794, 783.496322, 783.32862, 782.867279, 784.272335, 785.332058, 786.239378, 785.41872, 784.591743, 783.361962, 782.890612, 782.783365, 780.972258, 778.398087, 774.781141, 771.405371, 768.650064, 766.563281, 765.86193, 764.443598, 762.588318, 761.502613, 759.383309, 758.621196, 757.597862, 755.491954, 753.088308, 750.790814, 748.71649, 748.339311, 747.62888, 746.195307], "fairValue": [775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568, 775.666568], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.12101745, -0.02951908, -0.13839326, -0.23320444, -0.28534499, -0.29878541, -0.31073573, -0.30615291, -0.31082759, -0.31419221, -0.29072991, -0.33615632, -0.44191583, -0.50663643, -0.44534459, -0.5253416, -0.39648483, -0.33885599, -0.3442598, -0.31310602, -0.25671725, -0.1932406, -0.18590241, -0.20856448, -0.2602766, -0.28731805, -0.27840533, -0.33075062, -0.32055021, -0.31261547, -0.3103948, -0.23540024, -0.18260793, -0.09178369, -0.02541498, -0.11398089, -0.06501749, -0.13869143, -0.15954142, -0.09787999, -0.01614775, 0.07041486, 0.1855734, 0.15353111, 0.03306382, -0.00801321, -0.09155882, -0.18155127, -0.2066011, -0.21984325, -0.22506294, -0.25692137, -0.3087719, -0.3061218, -0.32461602, -0.17147116, -0.21809762, -0.04573288, -0.16831162, -0.11596616, -0.17940339, -0.05488945, 0.00078668, -0.05735717, -0.05997136, -0.04804515, -0.02757221, 0.14201456, 0.14007595, 0.05942378, 0.07409205, 0.07963258, 0.0559091, 0.03844672, 0.06752066, 0.07951016, 0.07264569, 0.15809908, 0.22017285, 0.25910521, 0.14779415, 0.16215011, 0.13220538, 0.094047, 0.10762858, 0.02611572, 0.03642275, -0.07259736, -0.15989881, -0.23513753, -0.20217521, -0.24331867, -0.26922924, -0.20581767, -0.19119788, -0.22826333, -0.18117197, -0.25529291, -0.17884045, -0.21657618, -0.19499, -0.17371346, -0.14166533, -0.08124569, -0.0156357, -0.05526827, 0.00564608, -0.00262451, 0.03221364, -0.05013974, -0.02664838, -0.0252308, 0.00457662, 0.00863217, 0.09816586, 0.11110027, 0.11061134, 0.24669765, 0.37053928, 0.33081923, 0.31331683, 0.16939335, 0.24257258, 0.20604022, 0.11793054, 0.16562644, 0.12013186, 0.08320459, 0.23338757, 0.25427002, 0.18204222, 0.0322033, 0.00784361, -0.01951098, -0.0438221, 0.05649371, -0.09566865, -0.19062257, -0.33209986, -0.26499088, -0.22929564, -0.19837194, -0.10481843, -0.08594303, -0.20595225, -0.14470473, -0.21127437, -0.21053934, -0.200179, -0.20067051, -0.24983209, -0.17913026, -0.27398568, -0.1468918, -0.13033471, -0.18928926], "advancing": [139, 55, 71, 52, 88, 148, 65, 102, 64, 113, 56, 82, 54, 93, 158, 106, 136, 147, 100, 88, 133, 108, 131, 72, 104, 54, 109, 89, 123, 89, 135, 113, 104, 113, 117, 105, 74, 69, 53, 148, 136, 115, 103, 64, 81, 99, 92, 81, 77, 91, 148, 99, 86, 95, 92, 139, 100, 145, 63, 123, 96, 133, 100, 91, 123, 103, 89, 148, 53, 107, 139, 121, 98, 58, 121, 77, 92, 139, 132, 107, 99, 109, 84, 63, 113, 92, 97, 89, 59, 85, 131, 156, 135, 133, 147, 66, 136, 134, 94, 72, 175, 147, 120, 110, 157, 75, 131, 141, 162, 64, 108, 103, 94, 68, 162, 77, 101, 166, 66, 73, 131, 69, 185, 87, 74, 115, 103, 91, 183, 104, 103, 54, 122, 105, 109, 127, 45, 71, 66, 114, 129, 151, 142, 72, 80, 136, 69, 155, 107, 74, 94, 104, 120, 185, 87, 107], "declining": [77, 156, 140, 159, 128, 66, 151, 108, 145, 97, 112, 130, 157, 118, 54, 109, 71, 65, 116, 126, 79, 108, 76, 146, 109, 163, 106, 129, 92, 82, 80, 99, 111, 100, 94, 107, 141, 139, 155, 64, 77, 96, 114, 153, 134, 116, 119, 132, 132, 122, 66, 119, 131, 118, 120, 75, 115, 70, 155, 91, 118, 86, 111, 127, 93, 117, 130, 68, 167, 112, 79, 98, 122, 162, 97, 137, 127, 81, 80, 98, 122, 112, 138, 161, 108, 131, 119, 133, 163, 143, 91, 63, 87, 96, 78, 153, 83, 91, 131, 154, 50, 78, 104, 106, 67, 150, 100, 85, 67, 160, 118, 125, 132, 159, 66, 154, 125, 61, 158, 162, 96, 155, 51, 141, 158, 114, 122, 137, 55, 130, 130, 185, 116, 133, 70, 107, 194, 170, 168, 120, 101, 81, 94, 160, 155, 98, 168, 83, 134, 162, 143, 131, 107, 49, 145, 123]}, "constituents": [{"ticker": "002432", "name": "Andon Health Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 58.209999, "high": 79.199997, "low": 55.040001, "close": 79.199997}, "weekly_return": 34.69387474}, {"ticker": "0182", "name": "LKL International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035}, "weekly_return": 16.66666667}, {"ticker": "OBCK", "name": "Ottobock SE & Co. KGaA        I", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 49.849998, "high": 58.5, "low": 49.0, "close": 57.5}, "weekly_return": 14.77046366}, {"ticker": "XRAY", "name": "Dentsply Sirona Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 12.28, "high": 14.095, "low": 12.2, "close": 14.05}, "weekly_return": 14.60032626}, {"ticker": "OBCK", "name": "Ottobock SE & Co. KGaA", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 49.900002, "high": 58.299999, "low": 49.349998, "close": 57.400002}, "weekly_return": 14.1153144}, {"ticker": "XRAY", "name": "DENTSPLY SIRONA Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 10.74, "high": 12.095, "low": 10.72, "close": 12.06}, "weekly_return": 13.50588235}, {"ticker": "300896", "name": "Imeik Technology Development Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 89.0, "high": 100.949997, "low": 85.239998, "close": 100.550003}, "weekly_return": 12.40917426}, {"ticker": "BIG1", "name": "Bio-Gate AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 0.65, "high": 0.72, "low": 0.6, "close": 0.68}, "weekly_return": 10.56910569}, {"ticker": "PLSE", "name": "Pulse Biosciences Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 25.9, "high": 28.85, "low": 24.94, "close": 28.68}, "weekly_return": 9.09090909}, {"ticker": "300888", "name": "Winner Medical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 27.66, "high": 31.08, "low": 27.299999, "close": 29.889999}, "weekly_return": 8.02312613}, {"ticker": "COO", "name": "The Cooper Companies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1244.300049, "high": 1244.300049, "low": 1244.300049, "close": 1244.300049}, "weekly_return": 7.06419734}, {"ticker": "ALSPW", "name": "Spineway SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 0.132, "high": 0.1378, "low": 0.1228, "close": 0.1312}, "weekly_return": 7.01468189}, {"ticker": "AVTR", "name": "Avantor Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 10.33, "high": 11.47, "low": 10.31, "close": 11.07}, "weekly_return": 6.54475457}, {"ticker": "3600", "name": "Modern Dental Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 6.88, "high": 7.75, "low": 6.83, "close": 7.35}, "weekly_return": 6.36758321}, {"ticker": "688606", "name": "Hangzhou Alltest Biotech Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 42.290001, "high": 47.099998, "low": 41.029999, "close": 44.900002}, "weekly_return": 6.17167401}, {"ticker": "SOLV", "name": "Solventum Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 76.97, "high": 83.34, "low": 75.55, "close": 81.31}, "weekly_return": 6.01043025}, {"ticker": "7979", "name": "Shofu Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 2100.0, "high": 2259.0, "low": 2090.0, "close": 2209.0}, "weekly_return": 5.89645254}, {"ticker": "1066", "name": "Shandong Weigao Group Medical Polymer Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 3.29, "high": 3.59, "low": 3.17, "close": 3.48}, "weekly_return": 5.77507599}, {"ticker": "ATR", "name": "AptarGroup Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 126.09, "high": 136.65, "low": 124.395, "close": 132.61}, "weekly_return": 5.64008604}, {"ticker": "ANGO", "name": "AngioDynamics Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 12.79, "high": 15.195, "low": 12.31, "close": 13.51}, "weekly_return": 5.62939797}, {"ticker": "COLO-B", "name": "Coloplast A/S", "country_code": "DK", "exchange": "CPH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 403.5, "high": 427.799988, "low": 395.0, "close": 422.799988}, "weekly_return": 5.43640599}, {"ticker": "CBHD", "name": "Coloplast A/S", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 53.880001, "high": 56.959999, "low": 53.02, "close": 56.619999}, "weekly_return": 5.20252508}, {"ticker": "COLO", "name": "Coloplast A/S", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 53.82, "high": 56.959999, "low": 53.099998, "close": 56.68}, "weekly_return": 5.19673153}, {"ticker": "SMTI", "name": "Sanara Medtech Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 23.81, "high": 25.94, "low": 23.0, "close": 25.0}, "weekly_return": 4.95382032}, {"ticker": "CLTN", "name": "COLTENE Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 49.75, "high": 52.900002, "low": 48.849998, "close": 52.0}, "weekly_return": 4.94450262}, {"ticker": "002382", "name": "Blue Sail Medical Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 5.22, "high": 6.04, "low": 5.12, "close": 5.49}, "weekly_return": 4.77099237}, {"ticker": "SERV", "name": "Servana AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 0.0042, "high": 0.0052, "low": 0.0034, "close": 0.0044}, "weekly_return": 4.76190476}, {"ticker": "AVTR", "name": "Avantor, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 9.104, "high": 9.904, "low": 9.046, "close": 9.618}, "weekly_return": 4.56621005}, {"ticker": "YPSN", "name": "Ypsomed Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 357.200012, "high": 379.200012, "low": 357.200012, "close": 377.600006}, "weekly_return": 4.42477869}, {"ticker": "BDX", "name": "Becton, Dickinson and Company", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 133.5, "high": 139.399994, "low": 131.25, "close": 138.850006}, "weekly_return": 4.32005991}, {"ticker": "DYVOX", "name": "Dynavox Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 63.599998, "high": 67.550003, "low": 61.450001, "close": 66.599998}, "weekly_return": 4.30696959}, {"ticker": "ALC", "name": "Alcon Inc.", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 54.84, "high": 57.720001, "low": 54.0, "close": 56.700001}, "weekly_return": 4.15136304}, {"ticker": "NEPH", "name": "Nephros Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 3.47, "high": 3.85, "low": 3.418, "close": 3.78}, "weekly_return": 4.1322314}, {"ticker": "BDX", "name": "Becton Dickinson and Company", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 152.56, "high": 163.14, "low": 148.34, "close": 158.17}, "weekly_return": 4.10030275}, {"ticker": "301367", "name": "BMC Medical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 44.549999, "high": 51.0, "low": 42.66, "close": 46.759998}, "weekly_return": 3.93419854}, {"ticker": "1501", "name": "Shanghai INT Medical Instruments Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 31.6, "high": 35.5, "low": 31.299999, "close": 32.900002}, "weekly_return": 3.85101641}, {"ticker": "AZTA", "name": "Azenta Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 25.36, "high": 26.975, "low": 24.85, "close": 26.29}, "weekly_return": 3.66719243}, {"ticker": "3360", "name": "Ship Healthcare Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 2284.5, "high": 2369.0, "low": 2271.5, "close": 2348.0}, "weekly_return": 3.61871139}, {"ticker": "ALC", "name": "Alcon AG", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 67.98, "high": 71.49, "low": 66.85, "close": 70.26}, "weekly_return": 3.61303643}, {"ticker": "4543", "name": "Terumo Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 2189.0, "high": 2279.5, "low": 2168.5, "close": 2267.5}, "weekly_return": 3.58611238}, {"ticker": "688277", "name": "Tinavi Medical Technologies Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 18.040001, "high": 19.93, "low": 16.360001, "close": 19.09}, "weekly_return": 3.52494016}, {"ticker": "DXR", "name": "Daxor Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 10.1101, "high": 11.97, "low": 10.11, "close": 10.9}, "weekly_return": 3.51377018}, {"ticker": "BLFS", "name": "BioLife Solutions Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 28.11, "high": 30.875, "low": 27.82, "close": 29.15}, "weekly_return": 3.44215756}, {"ticker": "NVST", "name": "Envista Holdings Corp", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 25.92, "high": 27.37, "low": 25.52, "close": 26.74}, "weekly_return": 3.20339637}, {"ticker": "197A", "name": "TAUNS LABORATORIES INC.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 469.0, "high": 493.0, "low": 466.0, "close": 484.0}, "weekly_return": 3.19829424}, {"ticker": "300981", "name": "Zhonghong Pulin Medical Products Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 10.03, "high": 10.95, "low": 9.89, "close": 10.41}, "weekly_return": 3.17145689}, {"ticker": "1134", "name": "Kelfred Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 0.315, "high": 0.34, "low": 0.29, "close": 0.33}, "weekly_return": 3.125}, {"ticker": "SURI", "name": "Maja Agung Latexindo Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 65.0, "high": 68.0, "low": 62.0, "close": 67.0}, "weekly_return": 3.07692308}, {"ticker": "8086", "name": "Nipro Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1557.0, "high": 1605.5, "low": 1536.5, "close": 1592.0}, "weekly_return": 2.94212738}, {"ticker": "300595", "name": "Autek China Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 10.68, "high": 11.58, "low": 10.52, "close": 11.01}, "weekly_return": 2.80112045}, {"ticker": "UTMD", "name": "Utah Medical Products Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 68.99, "high": 72.59, "low": 68.13, "close": 69.8}, "weekly_return": 2.70747499}, {"ticker": "688289", "name": "Sansure Biotech Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 15.0, "high": 16.18, "low": 14.88, "close": 15.34}, "weekly_return": 2.33488993}, {"ticker": "002950", "name": "Allmed Medical Products Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 8.81, "high": 9.54, "low": 8.54, "close": 9.01}, "weekly_return": 2.27014756}, {"ticker": "RGEN", "name": "Repligen Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 142.8, "high": 150.9, "low": 141.64, "close": 147.25}, "weekly_return": 2.08679978}, {"ticker": "GXI", "name": "Gerresheimer AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 28.48, "high": 29.74, "low": 28.040001, "close": 29.059999}, "weekly_return": 2.03651334}, {"ticker": "ICUI", "name": "ICU Medical Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 154.52, "high": 162.85, "low": 151.42, "close": 157.51}, "weekly_return": 2.00103614}, {"ticker": "ATRC", "name": "AtriCure Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 34.25, "high": 36.33, "low": 33.715, "close": 34.95}, "weekly_return": 1.95449242}, {"ticker": "BAX", "name": "Baxter International Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 19.815001, "high": 20.57, "low": 18.625, "close": 20.129999}, "weekly_return": 1.9498505}, {"ticker": "7106", "name": "Supermax Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265}, "weekly_return": 1.92307692}, {"ticker": "7775", "name": "Daiken Medical Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 421.0, "high": 437.0, "low": 417.0, "close": 430.0}, "weekly_return": 1.8957346}, {"ticker": "688029", "name": "Micro-Tech (Nanjing) Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 73.0, "high": 80.43, "low": 72.5, "close": 74.489998}, "weekly_return": 1.87362547}, {"ticker": "NISA", "name": "Nissan Medical Industries Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 7.816, "high": 8.2, "low": 7.816, "close": 7.951}, "weekly_return": 1.7272262}, {"ticker": "300453", "name": "Jiangxi Sanxin Medtec Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 9.34, "high": 9.82, "low": 9.23, "close": 9.51}, "weekly_return": 1.71122995}, {"ticker": "9340", "name": "ASO International, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 707.0, "high": 740.0, "low": 696.0, "close": 700.0}, "weekly_return": 1.59651669}, {"ticker": "DIM", "name": "Sartorius Stedim Biotech S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 182.5, "high": 190.300003, "low": 182.5, "close": 186.399994}, "weekly_return": 1.52504788}, {"ticker": "301101", "name": "Mingyue Optical Lens Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 28.51, "high": 30.85, "low": 28.139999, "close": 28.98}, "weekly_return": 1.47059179}, {"ticker": "HBIO", "name": "Harvard Bioscience Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 6.11, "high": 6.36, "low": 5.9, "close": 6.23}, "weekly_return": 1.46579805}, {"ticker": "6699", "name": "Angelalign Technology Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 75.0, "high": 78.599998, "low": 72.400002, "close": 74.449997}, "weekly_return": 1.43051086}, {"ticker": "COO", "name": "The Cooper Companies, Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 71.09, "high": 73.945, "low": 68.37, "close": 71.71}, "weekly_return": 1.42857143}, {"ticker": "603987", "name": "Shanghai Kindly Enterprise Development Group Co.,LTD.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 7.21, "high": 7.64, "low": 7.18, "close": 7.33}, "weekly_return": 1.38312586}, {"ticker": "7780", "name": "Menicon Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1677.0, "high": 1739.0, "low": 1662.0, "close": 1686.0}, "weekly_return": 1.38304269}, {"ticker": "688410", "name": "SWS Hemodialysis Care Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 10.23, "high": 11.95, "low": 10.23, "close": 10.44}, "weekly_return": 1.3592233}, {"ticker": "DIM", "name": "Sartorius Stedim Biotech S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 182.5, "high": 190.800003, "low": 181.399994, "close": 185.699997}, "weekly_return": 1.30932567}, {"ticker": "8K7", "name": "UG Healthcare Corporation Limited", "country_code": "SG", "exchange": "SES", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 0.077, "high": 0.08, "low": 0.076, "close": 0.079}, "weekly_return": 1.28205128}, {"ticker": "WST", "name": "West Pharmaceutical Services Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 351.56, "high": 366.3, "low": 351.56, "close": 358.24}, "weekly_return": 1.28071019}, {"ticker": "ANN", "name": "Ansell Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 31.34, "high": 32.200001, "low": 31.030001, "close": 31.67}, "weekly_return": 1.27918132}, {"ticker": "CTEC", "name": "Convatec Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 214.0, "high": 218.4, "low": 206.4, "close": 216.8}, "weekly_return": 1.21381886}, {"ticker": "603309", "name": "Well Lead Medical Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 11.78, "high": 12.62, "low": 11.61, "close": 11.96}, "weekly_return": 1.18443316}, {"ticker": "FPH", "name": "Fisher & Paykel Healthcare Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 33.110001, "high": 33.59, "low": 32.709999, "close": 33.310001}, "weekly_return": 1.15396599}, {"ticker": "ALIF-B", "name": "AddLife AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 159.600006, "high": 173.5, "low": 157.300003, "close": 161.399994}, "weekly_return": 1.12781199}, {"ticker": "NNNN", "name": "Anbio Biotechnology Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 9.53, "high": 10.89, "low": 8.5, "close": 9.49}, "weekly_return": 1.06496273}, {"ticker": "BIPH", "name": "Safeplus International Holdings Limited", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 15.97, "high": 16.29, "low": 15.97, "close": 16.25}, "weekly_return": 1.05721393}, {"ticker": "AFW", "name": "Align Technology, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 157.300003, "high": 163.149994, "low": 157.300003, "close": 163.149994}, "weekly_return": 0.99039986}, {"ticker": "0157", "name": "Focus Point Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 0.51, "high": 0.51, "low": 0.505, "close": 0.51}, "weekly_return": 0.99009901}, {"ticker": "7153", "name": "Kossan Rubber Industries Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.03}, "weekly_return": 0.98039216}, {"ticker": "7741", "name": "HOYA Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 25035.0, "high": 25965.0, "low": 24625.0, "close": 25215.0}, "weekly_return": 0.96096096}, {"ticker": "SRT3", "name": "Sartorius Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 239.100006, "high": 250.399994, "low": 239.100006, "close": 244.199997}, "weekly_return": 0.95080738}, {"ticker": "AGARWALEYE", "name": "DR AGARWALS HEALTH CARE L", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 479.0, "high": 505.0, "low": 472.0, "close": 485.899994}, "weekly_return": 0.90333426}, {"ticker": "PRM", "name": "Prim, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 13.35, "high": 13.35, "low": 13.05, "close": 13.25}, "weekly_return": 0.90318632}, {"ticker": "300030", "name": "Improve Medical Instruments Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 6.16, "high": 6.75, "low": 5.99, "close": 6.22}, "weekly_return": 0.81037277}, {"ticker": "LAXMIDENTL", "name": "LAXMI DENTAL LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 220.0, "high": 226.919998, "low": 216.259995, "close": 221.539993}, "weekly_return": 0.80997363}, {"ticker": "MMSI", "name": "Merit Medical Systems Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 73.68, "high": 76.7, "low": 70.895, "close": 73.99}, "weekly_return": 0.74891068}, {"ticker": "POLYMED", "name": "Poly Medicure Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1668.300049, "high": 1774.900024, "low": 1622.5, "close": 1680.5}, "weekly_return": 0.73128038}, {"ticker": "7716", "name": "Nakanishi Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 3030.0, "high": 3070.0, "low": 2986.0, "close": 3050.0}, "weekly_return": 0.66006601}, {"ticker": "TOG", "name": "Thai Optical Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 7.6, "high": 7.7, "low": 7.55, "close": 7.65}, "weekly_return": 0.65789474}, {"ticker": "SRT3", "name": "Sartorius Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 240.5, "high": 251.300003, "low": 237.399994, "close": 243.399994}, "weekly_return": 0.57850992}, {"ticker": "6929", "name": "OrbusNeich Medical Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 3.6, "high": 3.8, "low": 3.53, "close": 3.69}, "weekly_return": 0.54495913}, {"ticker": "603205", "name": "Jianerkang Medical Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 21.280001, "high": 22.719999, "low": 20.469999, "close": 21.370001}, "weekly_return": 0.51740828}, {"ticker": "BOX", "name": "Becton, Dickinson and Company", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 134.800003, "high": 134.800003, "low": 131.25, "close": 133.75}, "weekly_return": 0.45062413}, {"ticker": "7782", "name": "Sincere Co., LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 458.0, "high": 468.0, "low": 455.0, "close": 460.0}, "weekly_return": 0.43668122}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}