{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituents": 252, "countries": 27, "exchanges": 29, "latest": {"week_ending": "2026-05-29", "index_value": 706.03657777, "weekly_return": -0.55430284, "constituents": 252, "advancing": 109, "declining": 136, "unchanged": 7, "countries": 27, "exchanges": 29, "trend_line": 718.845847, "activity_lines": {"activity_5": 704.229476, "activity_10": 703.265952, "activity_20": 704.070424, "activity_30": 710.657219}, "fair_value": 744.748498, "trend_signal": 0, "rate_of_change": -0.20527928}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 0.55% with 109 advancing, 136 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/medical-instruments-supplies/share-image.svg"}}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [833.64330811, 846.66785387, 830.53477224, 834.38143022, 821.20696638, 830.15229275, 824.50103196, 837.13236859, 818.11684364, 805.49009976, 787.40897428, 778.58743129, 795.05567286, 776.24023202, 777.91104356, 761.34275777, 766.05097306, 753.85584033, 738.35855033, 714.97681307, 712.19056353, 734.98505512, 732.70536622, 749.85525443, 763.99420307, 763.97106817, 761.59367886, 781.16121769, 787.42812991, 797.91710029, 788.0364258, 788.20439639, 766.57635222, 773.49261442, 748.94230256, 760.10076619, 757.15312934, 771.50440529, 769.33524144, 769.5416536, 770.61120222, 777.05637644, 773.93817031, 767.03763523, 750.17674, 729.84916507, 747.10356182, 755.2125495, 758.14955101, 761.1424434, 751.0938188, 747.37158506, 736.3990274, 733.71979919, 725.93215246, 718.68258183, 713.46880957, 732.10754401, 729.377659, 727.93001245, 719.3746282, 716.023351, 728.94702611, 725.35322314, 738.28117147, 722.47367673, 730.50001063, 731.98490807, 755.77652248, 767.04621713, 756.55191427, 762.48790667, 760.25866036, 757.44453423, 777.35355169, 753.87410896, 752.86933656, 763.05191969, 767.12472978, 766.07175246, 753.99078068, 756.55400374, 748.04071898, 743.00550695, 753.56266474, 760.81112273, 763.79124044, 756.79671539, 757.03389147, 747.7891017, 730.49601442, 731.20759383, 724.76799682, 721.88227299, 710.20061238, 674.67203016, 666.13074192, 674.79080493, 690.24969994, 696.32866408, 699.61735502, 709.26522457, 699.35712643, 706.89309817, 712.00170205, 705.72471088, 697.69260309, 713.33176819, 722.49255537, 727.91698342, 728.03838277, 745.05331433, 727.08912006, 736.26818907, 744.98892464, 759.90726733, 745.24237993, 744.44621511, 746.35317277, 743.52957378, 728.15321964, 747.59420733, 743.40399507, 740.47905811, 758.53731285, 750.3968582, 734.16697567, 738.62859721, 722.9548405, 745.55799487, 740.48892359, 730.74634626, 731.27284994, 728.8637476, 725.39686061, 753.31074818, 749.36288261, 748.36170846, 724.0847311, 723.56007487, 718.39394708, 728.72745808, 733.71414599, 709.45820777, 696.66207624, 679.58066779, 680.24842234, 687.85297342, 696.8606656, 715.94902002, 705.1010096, 699.15364329, 708.50434684, 692.40300909, 709.97197258, 706.03657777], "weeklyReturn": [-0.37705233, 1.56236434, -1.90547941, 0.46315436, -1.57894979, 1.08929012, -0.68074989, 1.53199767, -2.27150755, -1.54339126, -2.2447359, -1.12032543, 2.11514352, -2.36655639, 0.21524413, -2.12984324, 0.61840941, -1.59194795, -2.05573654, -3.16671856, -0.38969789, 3.20061691, -0.31016806, 2.34062544, 1.88555705, -0.00302815, -0.3111884, 2.5692885, 0.80225593, 1.33205431, -1.2383084, 0.02131508, -2.74396391, 0.90222744, -3.17395556, 1.4898963, -0.38779554, 1.89542582, -0.28116027, 0.02682994, 0.13898515, 0.83637173, -0.40128441, -0.89161323, -2.19818356, -2.70970477, 2.36410447, 1.08539004, 0.38889734, 0.3947628, -1.3202029, -0.49557507, -1.46815291, -0.36382832, -1.06139247, -0.99865678, -0.72546245, 2.61241055, -0.37288033, -0.19847695, -1.17530313, -0.4658598, 1.80492369, -0.49301291, 1.78229694, -2.14112121, 1.11095174, 0.20327138, 3.25028756, 1.49114114, -1.36814479, 0.78461138, -0.29236481, -0.37015377, 2.62844559, -3.02043294, -0.13328119, 1.35250337, 0.53375268, -0.13726286, -1.57700264, 0.33995416, -1.12527126, -0.67312005, 1.42087208, 0.96189187, 0.3917027, -0.91576398, 0.03133947, -1.22118572, -2.31256209, 0.09741044, -0.88067972, -0.39815829, -1.6182224, -5.00261216, -1.26599116, 1.30005455, 2.29091667, 0.88069059, 0.47229004, 1.3790209, -1.39695248, 1.07755701, 0.72268408, -0.88159778, -1.13813611, 2.24155524, 1.28422532, 0.75079363, 0.01667764, 2.33709265, -2.4111287, 1.2624407, 1.18445095, 2.00249188, -1.92982592, -0.106833, 0.25615788, -0.37831942, -2.06802186, 2.66990342, -0.56049287, -0.39345187, 2.43872592, -1.07317788, -2.16283988, 0.6077121, -2.12200784, 3.12649603, -0.67990301, -1.31569521, 0.07205013, -0.3294396, -0.47565639, 3.84808497, -0.52406866, -0.13360338, -3.24401651, -0.07245785, -0.7139874, 1.43841844, 0.68430081, -3.30591121, -1.80364839, -2.45189297, 0.09825979, 1.11790793, 1.30953743, 2.7391924, -1.51519314, -0.84347721, 1.33743186, -2.27258136, 2.53738982, -0.55430284], "trendLine": [838.089421, 838.441461, 838.424738, 838.241781, 837.766564, 837.991286, 838.431533, 839.241655, 838.832345, 837.520753, 835.456195, 832.948575, 830.389478, 827.713599, 825.126095, 822.511128, 819.925229, 817.529731, 814.819906, 811.193301, 807.067565, 803.411192, 799.163269, 796.010847, 793.404716, 790.807552, 788.468473, 786.562464, 785.209942, 783.913896, 782.393667, 780.444885, 778.312938, 776.283311, 773.874488, 771.539438, 769.294507, 767.106909, 765.480855, 764.282574, 763.722648, 763.671613, 762.967696, 762.660943, 761.736466, 760.68668, 760.055099, 760.100323, 760.760023, 762.298877, 763.595652, 764.008537, 764.131659, 763.59381, 762.325075, 760.815459, 759.211297, 757.576174, 755.641159, 753.308256, 751.019529, 748.613494, 747.359183, 745.754537, 745.399166, 744.14493, 743.256492, 741.939176, 741.487219, 741.404037, 740.935394, 740.449779, 739.993795, 739.674025, 740.579919, 741.38075, 741.572943, 741.834255, 742.133428, 742.297738, 742.394303, 742.700384, 743.08844, 743.397964, 744.318981, 745.723266, 747.40068, 748.223652, 749.145527, 749.807497, 750.178209, 750.684351, 750.54505, 750.429352, 749.493333, 747.899945, 745.754302, 743.847832, 741.663605, 739.306353, 737.408534, 735.634445, 733.604394, 731.919346, 729.740951, 728.135971, 726.296747, 724.639408, 723.151669, 721.879844, 721.014764, 720.631407, 719.933021, 719.708443, 719.422652, 719.392524, 718.774228, 718.362545, 718.006521, 717.864537, 717.786443, 718.332664, 718.953864, 719.573757, 721.18498, 723.709141, 725.977015, 728.104942, 729.195113, 730.836091, 732.198477, 732.914514, 733.978371, 734.710726, 735.157232, 736.743433, 738.465776, 739.63344, 739.686513, 739.541282, 739.219801, 738.675606, 738.89644, 738.002774, 736.391879, 733.714326, 731.547861, 729.661419, 728.011669, 727.092317, 726.32391, 724.709225, 723.545903, 721.943368, 720.324524, 718.845847], "activity5": [833.858053, 838.177131, 836.125061, 835.87566, 830.809592, 829.764735, 827.068858, 830.061214, 826.275223, 819.364622, 807.474771, 795.493961, 792.06347, 785.16628, 781.6178, 774.385162, 770.459678, 763.304912, 753.731039, 738.888699, 727.313225, 726.612727, 727.223395, 734.960723, 746.644587, 755.052914, 759.216743, 768.129178, 775.900193, 784.662673, 787.870069, 789.529098, 782.20473, 778.158108, 766.857083, 762.540532, 759.103813, 762.520937, 764.88647, 767.597965, 769.292686, 772.435103, 773.211234, 771.524936, 764.371514, 751.733227, 747.563875, 748.094374, 750.852247, 755.200291, 755.467745, 753.078145, 747.013158, 741.309329, 734.638269, 727.898037, 721.580631, 723.736321, 725.268148, 726.606902, 724.960671, 722.151211, 723.47934, 723.820236, 728.738744, 727.698009, 729.126116, 730.084079, 738.770053, 749.184373, 754.182922, 758.888253, 760.717975, 759.724739, 765.25664, 762.274905, 759.136767, 760.034061, 762.10274, 763.175082, 760.972552, 759.616652, 755.177346, 750.060382, 750.07042, 753.330549, 757.129361, 758.114183, 758.59433, 755.057655, 746.141522, 739.483589, 732.851367, 727.392484, 720.383156, 704.036867, 688.565081, 680.318439, 680.556575, 684.92987, 691.324192, 699.271449, 701.040375, 703.683536, 706.920006, 707.019276, 704.034019, 707.033326, 712.154586, 718.044024, 722.91291, 731.965862, 731.873369, 733.923408, 737.961983, 745.83521, 746.695549, 747.277896, 747.338755, 745.786082, 739.205248, 741.22168, 741.684586, 741.241994, 747.210428, 749.464861, 744.826424, 742.570343, 735.408037, 736.948396, 737.664353, 735.793313, 734.325816, 732.545668, 729.215964, 736.534965, 741.683222, 745.256652, 739.5985, 734.084063, 726.970035, 725.628298, 727.324486, 721.911864, 713.208968, 700.605468, 690.812105, 686.785528, 688.818927, 698.054946, 702.389166, 703.039575, 705.546536, 701.309627, 703.226216, 704.229476], "activity10": [836.854997, 838.033435, 836.242375, 835.68904, 832.92301, 832.164698, 830.592224, 831.448447, 828.869286, 824.174116, 816.760712, 808.584016, 804.63937, 797.918811, 792.559147, 784.974267, 779.496509, 772.864181, 764.928284, 754.191312, 744.593446, 740.50764, 736.800115, 737.344394, 740.939118, 744.782669, 748.14618, 755.148467, 762.793731, 771.453907, 776.809591, 780.816799, 779.924012, 779.67289, 774.528306, 771.686203, 768.378536, 767.760929, 766.924507, 766.454576, 766.695026, 768.424148, 769.789014, 769.765387, 766.793505, 760.103257, 757.100201, 755.754225, 755.238465, 755.470244, 754.027713, 752.263274, 749.043547, 746.019219, 742.184733, 737.472954, 732.016245, 730.559938, 729.02738, 727.754738, 725.530434, 723.27352, 723.936333, 724.081217, 726.728758, 726.277681, 727.217008, 728.116659, 733.344287, 740.140971, 744.318397, 748.899143, 752.229762, 754.479419, 759.765419, 760.072022, 759.625023, 760.622687, 761.796008, 762.571547, 761.168263, 760.277586, 757.946928, 754.922921, 754.080925, 754.989393, 756.313572, 756.16744, 756.178161, 754.691481, 750.393016, 746.651106, 742.199204, 737.645766, 731.352448, 719.387788, 707.436333, 698.83508, 694.535551, 692.555547, 692.109131, 693.978304, 694.444956, 696.7438, 700.244012, 702.570206, 702.871422, 705.442271, 708.977973, 712.913701, 716.297168, 722.257513, 724.300949, 727.509088, 731.768723, 738.141016, 740.861829, 742.573343, 744.065859, 744.611164, 742.076903, 743.07528, 743.265601, 742.627482, 745.19612, 746.038342, 744.102592, 743.179417, 739.512243, 740.380158, 740.289543, 738.203265, 736.519039, 734.617361, 732.296528, 735.6535, 738.239699, 740.367577, 737.904494, 735.325475, 732.207122, 731.369316, 731.474888, 727.125902, 720.803175, 711.897188, 704.453157, 699.648399, 697.581562, 699.480317, 699.54509, 698.770214, 700.233171, 699.226972, 701.725224, 703.265952], "activity20": [838.125887, 838.627144, 837.625955, 837.187752, 835.600244, 835.028144, 833.963731, 834.193383, 832.557692, 829.72677, 825.260906, 820.186104, 816.994415, 812.320719, 808.13085, 802.669084, 798.039258, 792.56092, 786.008962, 777.657055, 769.619893, 764.331981, 759.358779, 756.484755, 755.359802, 754.505088, 753.739104, 755.136254, 757.396783, 760.802397, 763.303057, 765.816726, 766.224787, 767.427155, 766.304482, 766.382466, 766.185637, 767.397967, 768.319669, 769.113521, 769.749403, 770.720917, 771.195119, 770.815781, 768.748823, 764.811702, 762.680343, 761.390269, 760.503474, 760.041138, 758.796908, 757.374097, 755.100722, 752.715884, 749.77876, 746.260773, 742.443465, 740.609296, 738.702741, 736.84859, 734.377791, 731.831806, 730.807281, 729.654733, 729.931915, 728.760266, 728.388152, 728.236522, 730.461367, 733.770816, 736.052695, 738.873915, 741.410844, 743.566144, 747.504565, 748.961986, 750.156135, 752.132432, 754.349262, 756.28606, 756.890662, 757.574542, 757.25463, 756.364251, 756.395258, 757.043825, 757.793653, 757.718806, 757.548396, 756.491543, 753.879429, 751.459161, 748.574551, 745.584114, 741.650482, 734.652951, 727.219117, 721.023091, 716.719633, 713.361195, 710.648075, 709.112722, 706.858924, 705.554665, 704.908904, 703.863243, 702.314935, 702.570828, 703.906152, 705.922571, 708.045181, 711.799964, 713.777939, 716.619058, 720.222219, 725.080516, 728.136275, 730.739486, 733.19262, 735.109681, 735.33756, 737.281078, 738.643008, 739.516626, 741.950145, 743.386784, 743.064995, 742.994436, 741.310676, 741.777397, 741.677344, 740.590138, 739.621204, 738.402909, 736.889693, 738.128239, 739.022209, 739.801208, 738.249469, 736.753803, 734.861217, 733.999248, 733.702043, 731.140891, 727.508778, 722.544509, 717.981055, 714.398599, 711.915807, 711.375212, 709.942467, 708.111821, 707.32216, 705.107459, 704.739616, 704.070424], "activity30": [838.842571, 839.396018, 838.885909, 838.62505, 837.52603, 837.034787, 836.164448, 836.080631, 834.71774, 832.566627, 829.333609, 825.664657, 823.219953, 819.726453, 816.513385, 812.398331, 808.755741, 804.4932, 799.385381, 792.943892, 786.556618, 781.906134, 777.344467, 774.163305, 772.097715, 770.19877, 768.314004, 767.842568, 767.898418, 768.718235, 768.984204, 769.35909, 768.464346, 768.153357, 766.389421, 765.500794, 764.572645, 764.715219, 764.858983, 765.12097, 765.529268, 766.389509, 767.051867, 767.314444, 766.509012, 764.451766, 763.575436, 763.263014, 763.137157, 763.16183, 762.438923, 761.392209, 759.61095, 757.648894, 755.21911, 752.403465, 749.348843, 747.600214, 745.780955, 743.993139, 741.803872, 739.546054, 738.27725, 736.857511, 736.375358, 734.896294, 734.015977, 733.288778, 734.18151, 735.830478, 736.80776, 738.198245, 739.476237, 740.602091, 743.033028, 743.890718, 744.631917, 746.017658, 747.649301, 749.193709, 749.948099, 750.861628, 751.206166, 751.200815, 751.856602, 752.920611, 754.086287, 754.692483, 755.260886, 755.173374, 753.927472, 752.703562, 751.031539, 749.182327, 746.586925, 741.759744, 736.484312, 731.906021, 728.448077, 725.523242, 722.962662, 721.146965, 718.806492, 717.083183, 715.798174, 714.248739, 712.284651, 711.4482, 711.309694, 711.617133, 712.014458, 713.565333, 713.981959, 715.035841, 716.66684, 719.278751, 720.946483, 722.60274, 724.408587, 726.055236, 726.719022, 728.642104, 730.259609, 731.648331, 734.162109, 736.046746, 736.721445, 737.537676, 737.205412, 738.261081, 738.883845, 738.790159, 738.684245, 738.354269, 737.753375, 738.92457, 739.738728, 740.377175, 739.374032, 738.333617, 736.969273, 736.292347, 735.972253, 734.073012, 731.405871, 727.740631, 724.291218, 721.472193, 719.356015, 718.57778, 717.158986, 715.406065, 714.360589, 712.351371, 711.579022, 710.657219], "fairValue": [744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498, 744.748498], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.03025015, 0.04200506, -0.00199453, -0.02182152, -0.05669212, 0.02682394, 0.05253599, 0.09662351, -0.04877141, -0.15635925, -0.24650828, -0.30014979, -0.30723349, -0.32224385, -0.31260861, -0.31691726, -0.31439076, -0.29216054, -0.33146501, -0.44508056, -0.50860085, -0.45304423, -0.52873585, -0.39446533, -0.32739893, -0.32734416, -0.29578359, -0.2417356, -0.17195354, -0.16505726, -0.19392806, -0.24907947, -0.27317073, -0.26077261, -0.31030205, -0.30173498, -0.29096776, -0.28436418, -0.21197228, -0.15653964, -0.07326165, -0.0066824, -0.09217535, -0.04020524, -0.1212173, -0.13781485, -0.08302775, 0.00595009, 0.08679117, 0.2022785, 0.17011372, 0.05407116, 0.01611526, -0.07038695, -0.16615313, -0.19802786, -0.21084771, -0.21537127, -0.25542184, -0.30873159, -0.30382343, -0.32036917, -0.16755121, -0.21470881, -0.04765254, -0.16826367, -0.11939045, -0.17723572, -0.06091564, -0.01121826, -0.0632102, -0.0655408, -0.06158203, -0.04321252, 0.12247206, 0.10813566, 0.02592366, 0.03523753, 0.04032882, 0.02214022, 0.01300893, 0.0412289, 0.05224933, 0.04165372, 0.12389286, 0.1886671, 0.22493787, 0.11011122, 0.12320848, 0.08836334, 0.04944096, 0.06746957, -0.01855653, -0.0154152, -0.12473113, -0.21259535, -0.28688904, -0.25564318, -0.29363895, -0.31783304, -0.25670265, -0.24058428, -0.27595921, -0.22969437, -0.29762774, -0.21993832, -0.25259348, -0.22819034, -0.20530749, -0.17587251, -0.11983712, -0.05316909, -0.09691307, -0.03119429, -0.03970927, -0.0041878, -0.08594696, -0.0572757, -0.04956049, -0.01977475, -0.01087865, 0.07609798, 0.08647804, 0.08622153, 0.22391353, 0.35000188, 0.31336816, 0.29311217, 0.14972718, 0.22503963, 0.18641471, 0.09779275, 0.14515431, 0.09977883, 0.06077303, 0.2157635, 0.23377786, 0.15812026, 0.00717558, -0.01963413, -0.04347033, -0.07361748, 0.02989594, -0.12094604, -0.21827763, -0.36360436, -0.29527364, -0.25786994, -0.22609802, -0.12628259, -0.10568218, -0.22230922, -0.16052259, -0.22148353, -0.22423421, -0.20527928], "advancing": [88, 137, 63, 128, 58, 136, 101, 138, 57, 73, 53, 88, 148, 65, 104, 66, 116, 56, 83, 54, 94, 159, 107, 137, 150, 103, 89, 134, 111, 132, 73, 106, 56, 110, 91, 124, 91, 137, 115, 107, 114, 119, 108, 75, 69, 55, 150, 137, 115, 103, 64, 82, 100, 94, 83, 77, 92, 150, 100, 89, 95, 93, 142, 101, 146, 64, 125, 98, 133, 101, 94, 123, 103, 89, 149, 54, 106, 140, 122, 101, 61, 122, 79, 93, 139, 133, 106, 99, 110, 85, 62, 116, 92, 97, 91, 59, 86, 132, 157, 137, 135, 148, 67, 136, 138, 95, 74, 178, 149, 122, 112, 160, 76, 134, 142, 164, 64, 110, 105, 95, 69, 165, 80, 101, 169, 67, 75, 132, 69, 188, 87, 74, 117, 103, 94, 186, 105, 104, 55, 124, 107, 111, 129, 47, 72, 67, 115, 133, 155, 147, 74, 86, 137, 70, 158, 109], "declining": [122, 75, 151, 89, 155, 77, 111, 80, 156, 140, 160, 130, 68, 153, 109, 146, 97, 115, 132, 160, 121, 56, 111, 73, 65, 116, 128, 81, 108, 78, 148, 110, 164, 108, 130, 94, 83, 81, 100, 111, 102, 95, 107, 142, 141, 156, 65, 79, 99, 117, 156, 135, 117, 120, 133, 135, 124, 67, 121, 131, 120, 122, 75, 116, 72, 157, 92, 119, 89, 113, 127, 96, 120, 133, 70, 169, 116, 81, 100, 122, 161, 99, 138, 129, 84, 82, 102, 125, 114, 140, 164, 108, 133, 122, 134, 166, 145, 92, 65, 88, 97, 81, 156, 87, 91, 134, 156, 51, 80, 106, 107, 68, 153, 101, 88, 69, 164, 120, 126, 135, 161, 67, 155, 129, 62, 161, 163, 99, 159, 52, 144, 162, 116, 125, 138, 56, 133, 133, 188, 118, 135, 72, 108, 196, 173, 171, 123, 100, 80, 93, 162, 152, 100, 170, 84, 136]}, "constituents": [{"ticker": "SERV", "name": "Servana AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.0024, "high": 0.0048, "low": 0.0024, "close": 0.0042}, "weekly_return": 61.53846154}, {"ticker": "GCTK", "name": "GlucoTrack Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.73, "low": 0.4805, "close": 0.66}, "weekly_return": 32.0}, {"ticker": "OSUR", "name": "OraSure Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 3.93, "high": 4.33, "low": 3.66, "close": 4.3}, "weekly_return": 19.11357341}, {"ticker": "MBOT", "name": "Microbot Medical Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 2.175, "low": 1.71, "close": 2.03}, "weekly_return": 18.71345029}, {"ticker": "BIOWKS", "name": "Bio-Works Technologies AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 4.07, "high": 4.68, "low": 4.0, "close": 4.68}, "weekly_return": 14.98771499}, {"ticker": "688301", "name": "iRay Group", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 180.279999, "high": 214.600006, "low": 176.220001, "close": 202.0}, "weekly_return": 14.31157942}, {"ticker": "0182", "name": "LKL International Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "TRJ", "name": "Trajan Group Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.3, "high": 0.35, "low": 0.265, "close": 0.335}, "weekly_return": 13.55932203}, {"ticker": "ALSAF", "name": "Safe Orthopaedics SA", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.9, "low": 0.59, "close": 0.8}, "weekly_return": 13.4751773}, {"ticker": "AZTA", "name": "Azenta Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 20.17, "high": 23.45, "low": 20.01, "close": 22.88}, "weekly_return": 13.37958375}, {"ticker": "688677", "name": "Qingdao NovelBeam Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 137.169998, "high": 171.0, "low": 130.979996, "close": 154.979996}, "weekly_return": 13.13233838}, {"ticker": "FPH", "name": "Fisher & Paykel Healthcare Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 27.73, "high": 32.060001, "low": 27.33, "close": 31.17}, "weekly_return": 12.73056058}, {"ticker": "AVTR", "name": "Avantor Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 8.08, "high": 9.38, "low": 7.94, "close": 9.12}, "weekly_return": 12.31527094}, {"ticker": "CUPR", "name": "Cuprina Holdings (Cayman) Limited Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 3.7, "low": 0.24, "close": 2.4}, "weekly_return": 11.15227862}, {"ticker": "NXGL", "name": "Nexgel Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.532, "high": 0.6252, "low": 0.525, "close": 0.6001}, "weekly_return": 11.12962963}, {"ticker": "POCI", "name": "Precision Optics Corporation, Inc. Common stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 5.03, "high": 5.75, "low": 4.8033, "close": 5.44}, "weekly_return": 10.34482759}, {"ticker": "STIL", "name": "Stille AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 248.0, "high": 273.0, "low": 245.0, "close": 273.0}, "weekly_return": 9.63855422}, {"ticker": "FPH", "name": "Fisher & Paykel Healthcare Corporation Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 34.5, "high": 38.75, "low": 33.299999, "close": 37.290001}, "weekly_return": 9.35484806}, {"ticker": "7782", "name": "Sincere Co., LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 422.0, "high": 458.0, "low": 420.0, "close": 458.0}, "weekly_return": 8.53080569}, {"ticker": "3046", "name": "JINS HOLDINGS Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 7660.0, "high": 8370.0, "low": 7620.0, "close": 8260.0}, "weekly_return": 7.97385621}, {"ticker": "A1LG34", "name": "Align Technology, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 201.800003, "high": 218.399994, "low": 201.800003, "close": 217.75}, "weekly_return": 7.90386361}, {"ticker": "RGEN", "name": "Repligen Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 116.61, "high": 126.6799, "low": 112.0, "close": 123.95}, "weekly_return": 7.72640362}, {"ticker": "BNGO", "name": "Bionano Genomics, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 23.0, "low": 21.5, "close": 23.0}, "weekly_return": 6.97674419}, {"ticker": "ALGN", "name": "Align Technology Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 164.97, "high": 177.66, "low": 160.33, "close": 174.95}, "weekly_return": 6.93111668}, {"ticker": "7813", "name": "Platz Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 854.0, "high": 930.0, "low": 835.0, "close": 911.0}, "weekly_return": 6.67447307}, {"ticker": "0163", "name": "Careplus Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "AFW", "name": "Align Technology, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 140.149994, "high": 149.449997, "low": 140.149994, "close": 149.449997}, "weekly_return": 6.63574984}, {"ticker": "ALGN", "name": "Align Technology, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 142.649994, "high": 149.550003, "low": 139.300003, "close": 149.550003}, "weekly_return": 6.63101818}, {"ticker": "S2M", "name": "S2Medical AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.0064, "high": 0.0068, "low": 0.0056, "close": 0.0068}, "weekly_return": 6.25}, {"ticker": "ANN", "name": "Ansell Limited", "country_code": "AU", "exchange": "ASX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 26.25, "high": 27.85, "low": 26.200001, "close": 27.85}, "weekly_return": 6.0952381}, {"ticker": "SRT3", "name": "Sartorius Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 233.0, "high": 247.600006, "low": 230.699997, "close": 247.600006}, "weekly_return": 5.94780025}, {"ticker": "NNNN", "name": "Anbio Biotechnology Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 36.11, "low": 30.1, "close": 34.41}, "weekly_return": 5.81180812}, {"ticker": "SKAN", "name": "SKAN Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 47.549999, "high": 54.0, "low": 47.150002, "close": 49.599998}, "weekly_return": 5.64429594}, {"ticker": "DIM", "name": "Sartorius Stedim Biotech S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 171.5, "high": 181.199997, "low": 168.600006, "close": 181.199997}, "weekly_return": 5.59440015}, {"ticker": "NEPH", "name": "Nephros Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 3.54, "high": 3.7174, "low": 3.4701, "close": 3.66}, "weekly_return": 5.47550432}, {"ticker": "SRT3", "name": "Sartorius Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 232.5, "high": 249.800003, "low": 228.699997, "close": 245.100006}, "weekly_return": 5.41935742}, {"ticker": "STMN", "name": "Straumann Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 91.0, "high": 95.879997, "low": 89.080002, "close": 94.720001}, "weekly_return": 5.36151156}, {"ticker": "NYXH", "name": "Nyxoah SA", "country_code": "BE", "exchange": "BRU", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 2.43, "high": 2.68, "low": 2.3, "close": 2.58}, "weekly_return": 5.30612245}, {"ticker": "HBIO", "name": "Harvard Bioscience Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 6.1, "low": 5.26, "close": 5.88}, "weekly_return": 5.18783542}, {"ticker": "SEYKM", "name": "Seyitler Kimya Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 5.15, "high": 5.83, "low": 5.05, "close": 5.57}, "weekly_return": 5.09433962}, {"ticker": "QS51", "name": "Straumann Holding AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 104.0, "low": 96.0, "close": 104.0}, "weekly_return": 5.05050505}, {"ticker": "STMN", "name": "Straumann Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 99.5, "high": 104.0, "low": 97.0, "close": 104.0}, "weekly_return": 5.05050505}, {"ticker": "SATG", "name": "Sartorius Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 187.399994, "high": 194.399994, "low": 181.600006, "close": 194.399994}, "weekly_return": 4.85436909}, {"ticker": "SRT", "name": "Sartorius Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 186.600006, "high": 196.600006, "low": 179.800003, "close": 194.600006}, "weekly_return": 4.39914821}, {"ticker": "DIM", "name": "Sartorius Stedim Biotech S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 171.600006, "high": 183.300003, "low": 168.100006, "close": 178.100006}, "weekly_return": 4.33509615}, {"ticker": "BLFS", "name": "BioLife Solutions Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 23.95, "high": 25.72, "low": 23.45, "close": 24.92}, "weekly_return": 4.05010438}, {"ticker": "TECN", "name": "Tecan Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 149.399994, "high": 156.199997, "low": 146.800003, "close": 155.399994}, "weekly_return": 4.01606442}, {"ticker": "TECN", "name": "Tecan Group AG", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 165.800003, "high": 170.800003, "low": 160.800003, "close": 170.5}, "weekly_return": 3.90005714}, {"ticker": "NYXH", "name": "Nyxoah", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 3.06, "low": 2.68, "close": 2.98}, "weekly_return": 3.83275261}, {"ticker": "TOG", "name": "Thai Optical Group Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 6.95, "low": 6.65, "close": 6.95}, "weekly_return": 3.73134328}, {"ticker": "STVN", "name": "Stevanato Group SpA", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 18.16, "high": 19.32, "low": 17.84, "close": 18.66}, "weekly_return": 3.60910605}, {"ticker": "5079", "name": "One Glove Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.145}, "weekly_return": 3.57142857}, {"ticker": "7741", "name": "HOYA Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 26055.0, "high": 27835.0, "low": 25870.0, "close": 27080.0}, "weekly_return": 3.26024786}, {"ticker": "YPSN", "name": "Ypsomed Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 335.0, "high": 354.799988, "low": 326.200012, "close": 350.399994}, "weekly_return": 3.05882176}, {"ticker": "UTMD", "name": "Utah Medical Products Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 64.4, "high": 67.14, "low": 64.15, "close": 66.45}, "weekly_return": 3.00728569}, {"ticker": "SYNSAM", "name": "Synsam AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 54.599998, "high": 56.700001, "low": 53.599998, "close": 55.700001}, "weekly_return": 2.76752762}, {"ticker": "1120", "name": "Arts Optical International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.73, "high": 0.83, "low": 0.73, "close": 0.75}, "weekly_return": 2.73972603}, {"ticker": "688310", "name": "Maider Medical Industry Equipment Co. Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 16.73, "high": 18.66, "low": 16.73, "close": 17.0}, "weekly_return": 2.71903944}, {"ticker": "CTEC", "name": "Convatec Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 201.600006, "high": 208.199997, "low": 195.5, "close": 202.199997}, "weekly_return": 2.63959239}, {"ticker": "XRAY", "name": "Dentsply Sirona Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 10.23, "high": 10.645, "low": 9.8, "close": 10.47}, "weekly_return": 2.54652302}, {"ticker": "B1AX34", "name": "Baxter International Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 48.782963, "high": 50.009998, "low": 48.213163, "close": 50.009998}, "weekly_return": 2.51529412}, {"ticker": "7747", "name": "Asahi Intecc Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 3632.0, "high": 3874.0, "low": 3550.0, "close": 3766.0}, "weekly_return": 2.33695652}, {"ticker": "EMBC", "name": "Embecta Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 3.405, "low": 3.13, "close": 3.38}, "weekly_return": 2.11171868}, {"ticker": "WST", "name": "West Pharmaceutical Services Inc", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 318.6, "high": 324.35, "low": 308.23, "close": 322.81}, "weekly_return": 2.0194678}, {"ticker": "C1OO34", "name": "The Cooper Companies, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 30.42, "high": 31.02, "low": 30.42, "close": 31.02}, "weekly_return": 1.97238659}, {"ticker": "PDEX", "name": "Pro-Dex Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 64.07, "high": 68.395, "low": 63.01, "close": 64.77}, "weekly_return": 1.96788413}, {"ticker": "LUCY", "name": "Innovative Eyewear Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.04}, "weekly_return": 1.96078431}, {"ticker": "FIE", "name": "Fielmann Group AG", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 44.099998, "high": 44.900002, "low": 43.75, "close": 44.75}, "weekly_return": 1.93621403}, {"ticker": "LENSKART", "name": "LENSKART SOLUTIONS LTD", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 514.700012, "high": 531.599976, "low": 500.299988, "close": 523.849976}, "weekly_return": 1.92625037}, {"ticker": "3446", "name": "JTEC Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1783.0, "high": 1885.0, "low": 1743.0, "close": 1805.0}, "weekly_return": 1.86230248}, {"ticker": "688029", "name": "Micro-Tech (Nanjing) Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 80.400002, "high": 82.5, "low": 78.160004, "close": 81.910004}, "weekly_return": 1.85278045}, {"ticker": "BDX", "name": "Becton, Dickinson and Company", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 2526.199951, "high": 2573.0, "low": 2526.199951, "close": 2573.0}, "weekly_return": 1.85258689}, {"ticker": "FIE", "name": "Fielmann Group AG", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 44.0, "high": 45.200001, "low": 43.75, "close": 44.700001}, "weekly_return": 1.8223211}, {"ticker": "XRAY", "name": "DENTSPLY SIRONA Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 8.842, "high": 9.072, "low": 8.484, "close": 9.072}, "weekly_return": 1.63567107}, {"ticker": "COO", "name": "The Cooper Companies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1051.98999, "high": 1069.0, "low": 1051.98999, "close": 1069.0}, "weekly_return": 1.61693649}, {"ticker": "7153", "name": "Kossan Rubber Industries Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1.25, "high": 1.27, "low": 1.16, "close": 1.26}, "weekly_return": 1.61290323}, {"ticker": "ICUI", "name": "ICU Medical Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 133.82, "high": 142.305, "low": 132.0, "close": 135.39}, "weekly_return": 1.56027305}, {"ticker": "300896", "name": "Imeik Technology Development Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 103.139999, "high": 105.800003, "low": 98.529999, "close": 104.75}, "weekly_return": 1.55113715}, {"ticker": "BIPH", "name": "Safeplus International Holdings Limited", "country_code": "US", "exchange": "NYSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 16.22, "high": 16.675, "low": 16.22, "close": 16.54}, "weekly_return": 1.53468386}, {"ticker": "ORTI-A", "name": "Ortivus AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.38, "low": 1.85, "close": 1.99}, "weekly_return": 1.53061224}, {"ticker": "IZAFE-B", "name": "iZafe Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.426, "low": 0.351, "close": 0.401}, "weekly_return": 1.51898734}, {"ticker": "AVTR", "name": "Avantor, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 7.03, "high": 7.05, "low": 6.906, "close": 6.906}, "weekly_return": 1.4692918}, {"ticker": "1134", "name": "Kelfred Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.36}, "weekly_return": 1.4084507}, {"ticker": "368A", "name": "KITAZATO CORPORATION", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1223.0, "high": 1249.0, "low": 1185.0, "close": 1215.0}, "weekly_return": 1.25}, {"ticker": "SPEC", "name": "INSPECS Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 83.5, "high": 86.0, "low": 82.0, "close": 84.5}, "weekly_return": 1.19760479}, {"ticker": "7780", "name": "Menicon Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1605.0, "high": 1720.0, "low": 1581.0, "close": 1624.0}, "weekly_return": 1.18380062}, {"ticker": "ESL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 174.5, "high": 177.75, "low": 172.449997, "close": 175.699997}, "weekly_return": 1.18053733}, {"ticker": "PRM", "name": "Prim, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 13.6, "low": 12.7, "close": 13.5}, "weekly_return": 1.12359551}, {"ticker": "EL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 174.949997, "high": 178.850006, "low": 172.050003, "close": 175.149994}, "weekly_return": 1.09667763}, {"ticker": "EI", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 174.149994, "high": 177.699997, "low": 172.399994, "close": 175.649994}, "weekly_return": 1.06443669}, {"ticker": "1501", "name": "Shanghai INT Medical Instruments Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 34.040001, "high": 34.599998, "low": 32.799999, "close": 34.400002}, "weekly_return": 1.05758223}, {"ticker": "BOX", "name": "Becton, Dickinson and Company", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 130.649994, "high": 130.699997, "low": 124.900002, "close": 127.300003}, "weekly_return": 1.03174841}, {"ticker": "AGARWALEYE", "name": "DR AGARWALS HEALTH CARE L", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 483.899994, "high": 488.700012, "low": 474.649994, "close": 484.100006}, "weekly_return": 0.9909252}, {"ticker": "ODIN", "name": "Odinwell AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.227, "low": 0.1925, "close": 0.212}, "weekly_return": 0.95238095}, {"ticker": "0157", "name": "Focus Point Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.535, "high": 0.555, "low": 0.535, "close": 0.54}, "weekly_return": 0.93457944}, {"ticker": "BDX", "name": "Becton, Dickinson and Company", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 128.800003, "high": 128.800003, "low": 124.800003, "close": 127.050003}, "weekly_return": 0.83333571}, {"ticker": "DYVOX", "name": "Dynavox Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 80.599998, "high": 83.400002, "low": 77.800003, "close": 81.349998}, "weekly_return": 0.68068686}, {"ticker": "7113", "name": "Top Glove Corporation Bhd.", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.805}, "weekly_return": 0.625}, {"ticker": "CLTN", "name": "COLTENE Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 51.799999, "low": 50.200001, "close": 51.299999}, "weekly_return": 0.58823333}, {"ticker": "RMD", "name": "ResMed Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 179.600006, "high": 180.350006, "low": 178.5, "close": 180.300003}, "weekly_return": 0.58577573}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}