{"index": {"name": "Pharmaceutical Retailers", "level": "industry", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituents": 73, "countries": 20, "exchanges": 21, "latest": {"week_ending": "2026-07-17", "index_value": 890.61518482, "weekly_return": 1.78159421, "constituents": 73, "advancing": 43, "declining": 26, "unchanged": 4, "countries": 20, "exchanges": 21, "trend_line": 963.456547, "activity_lines": {"activity_5": 877.086312, "activity_10": 878.798743, "activity_20": 900.371945, "activity_30": 925.105087}, "fair_value": 1008.146698, "trend_signal": 0, "rate_of_change": -0.59697782}, "summary": "For the week ending 17 July 2026, Pharmaceutical Retailers advanced 1.78% with 43 advancing, 26 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/pharmaceutical-retailers/share-image.svg"}}, "chart": {"name": "Pharmaceutical Retailers", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1055.05608581, 1057.61059528, 1055.9805677, 1039.79877992, 1036.47659272, 1041.68667609, 1031.41383354, 1037.77590435, 1020.36804433, 1021.57457702, 1029.16973592, 1017.08369916, 991.90395878, 996.71448483, 1009.09333904, 1024.75566231, 1037.25909996, 1055.66105775, 1057.69442319, 1057.41558076, 1045.0268344, 1034.41163068, 1051.66915115, 1056.56454917, 1057.50338463, 1034.92696366, 1029.63534053, 1001.02051433, 1004.37429621, 998.39878378, 1017.56722756, 1015.77204679, 1013.75856417, 1034.45553644, 1025.72977705, 1025.69399906, 1021.8042068, 1003.24998737, 984.29418392, 1000.16172226, 1015.26763153, 1019.89293547, 1027.16038426, 1002.24664257, 998.90440805, 987.80175176, 982.92449555, 979.90038628, 971.69917887, 980.59235522, 980.02036618, 971.65503738, 962.80802491, 944.31229766, 937.32196729, 941.78172106, 933.79101905, 948.03812685, 943.98784338, 930.8674747, 941.66060286, 987.30943076, 1023.50146397, 996.84656744, 997.3243235, 996.69205322, 1003.58385906, 1036.3637597, 1006.16209077, 993.86203609, 1017.69208034, 1027.2078881, 1033.03154827, 1014.54101314, 1014.82747716, 996.57618971, 985.013661, 996.06321612, 1001.13593525, 1002.58531467, 1008.20416452, 1015.32893026, 1014.16595943, 995.39384614, 995.62588933, 1012.77852223, 1012.68665743, 1000.80802349, 979.65674515, 970.54460829, 993.34404857, 1003.12669146, 1022.41960071, 1015.11751964, 1020.61461279, 1023.54098462, 1026.75505701, 1028.05292106, 1008.36460522, 988.51368039, 1009.74485316, 1021.69287606, 1024.40242729, 1049.13044472, 1068.12434509, 1065.89843414, 1084.60087473, 1065.73787952, 1082.50286982, 1067.99425952, 1073.41972405, 1087.48990908, 1084.27901328, 1075.62155212, 1071.87555114, 1064.77187559, 1047.94025841, 1076.14932198, 1059.51674501, 1053.45448286, 1075.37536724, 1035.0024337, 1057.74686499, 1052.78120617, 1049.22574065, 1064.20012106, 1060.39376115, 1057.97820419, 1075.52977475, 1081.0110761, 1083.98277709, 1053.15811087, 1051.33258428, 1054.62215219, 1023.27422129, 1019.87154435, 964.46147577, 953.69787627, 930.06021715, 925.27713632, 942.3708866, 955.11799543, 971.57816575, 955.13112124, 952.10059634, 939.96304463, 930.35478127, 899.53750807, 891.59327156, 883.06399859, 883.03626651, 871.51495116, 852.52511142, 875.51682362, 875.02577625, 890.61518482], "weeklyReturn": [1.69592085, 0.24212073, -0.15412361, -1.53239447, -0.31950289, 0.50267256, -0.98617394, 0.61683008, -1.67741995, 0.11824485, 0.74347572, -1.17434825, -2.47568026, 0.48497902, 1.24196592, 1.55211839, 1.22013843, 1.77409461, 0.19261537, -0.02636323, -1.17160619, -1.01578288, 1.66834169, 0.46548841, 0.08885737, -2.13487931, -0.51130402, -2.77912238, 0.33503628, -0.59494876, 1.91991858, -0.17641889, -0.1982219, 2.04160764, -0.84351227, -0.00348805, -0.37923516, -1.81582923, -1.88943969, 1.61207275, 1.51034667, 0.45557485, 0.71256977, -2.42549675, -0.33347425, -1.11148336, -0.49374849, -0.30766445, -0.83694297, 0.91521909, -0.05833097, -0.85358724, -0.91050961, -1.92101922, -0.7402562, 0.47579742, -0.84846646, 1.52572765, -0.42722791, -1.38988746, 1.1594699, 4.84769436, 3.66572344, -2.60428514, 0.04792674, -0.06339666, 0.69146792, 3.26628416, -2.91419578, -1.22247248, 2.39772155, 0.93503801, 0.56694076, -1.78992937, 0.02823582, -1.79846209, -1.16022526, 1.12176669, 0.50927683, 0.14477349, 0.56043608, 0.70667886, -0.11454129, -1.85099028, 0.0233117, 1.722799, -0.00907057, -1.17298217, -2.11342014, -0.93013567, 2.34913883, 0.9848192, 1.92327743, -0.71419612, 0.54152283, 0.28672643, 0.31401502, 0.12640445, -1.91510723, -1.96862571, 2.14778745, 1.18327148, 0.26520213, 2.4138968, 1.81044221, -0.20839437, 1.75461751, -1.73916467, 1.57308759, -1.34028377, 0.50800503, 1.3107813, -0.29525753, -0.79845326, -0.34826385, -0.66273324, -1.58077214, 2.69185799, -1.54556404, -0.57217238, 2.08085729, -3.7543108, 2.19752443, -0.46945626, -0.33772122, 1.42718386, -0.35767332, -0.22779811, 1.65897279, 0.50963734, 0.27490014, -2.84364908, -0.17333832, 0.31289508, -2.97243243, -0.33252836, -5.43304389, -1.11602171, -2.47852698, -0.51427647, 1.8474195, 1.35266369, 1.72336511, -1.69281743, -0.31728889, -1.2748182, -1.02219586, -3.31242165, -0.88314678, -0.95663272, -0.00314044, -1.30473864, -2.17894595, 2.6968956, -0.05608657, 1.78159421], "trendLine": [1013.743731, 1015.77737, 1016.973317, 1017.877275, 1018.086368, 1018.366939, 1019.158412, 1019.261856, 1019.168756, 1018.937159, 1019.835182, 1020.46007, 1020.502365, 1020.033635, 1020.276373, 1020.81679, 1022.382768, 1023.926315, 1025.601098, 1027.436532, 1028.832655, 1030.172711, 1031.919219, 1033.76511, 1034.930624, 1035.789059, 1036.051557, 1035.231603, 1034.236231, 1032.934138, 1031.68451, 1030.289891, 1028.882491, 1028.704383, 1028.346156, 1027.813067, 1027.492746, 1026.341882, 1025.13942, 1024.425658, 1023.962255, 1024.055896, 1025.23111, 1025.415515, 1025.075884, 1023.844087, 1022.032934, 1019.507578, 1016.64107, 1014.080296, 1011.913413, 1009.821527, 1006.859489, 1003.117748, 999.1117, 996.006859, 992.812048, 991.045969, 989.033087, 986.782043, 984.251822, 983.303069, 983.627832, 982.3742, 981.427351, 980.46062, 979.853275, 980.957067, 981.685997, 981.476008, 981.556823, 981.800655, 981.99636, 982.406172, 982.936941, 983.229423, 983.299061, 983.837822, 984.819048, 985.552146, 986.491606, 987.947403, 989.659334, 991.362052, 993.305516, 995.672076, 998.301931, 1000.060927, 1001.249891, 1002.572462, 1004.295243, 1004.822485, 1004.786423, 1005.395455, 1006.171798, 1007.066762, 1007.839136, 1007.562108, 1007.635525, 1007.457246, 1007.192339, 1007.008505, 1006.720868, 1007.873849, 1009.650411, 1011.961153, 1015.280726, 1017.603215, 1020.315446, 1022.495744, 1024.669596, 1027.074962, 1029.412064, 1032.086321, 1034.627976, 1036.361088, 1037.536208, 1040.047585, 1042.709585, 1045.473247, 1048.207625, 1049.270149, 1050.447725, 1051.703181, 1052.656885, 1054.01219, 1055.13348, 1056.130989, 1058.369828, 1061.453075, 1063.927672, 1064.976514, 1065.874185, 1066.057242, 1064.562238, 1063.028009, 1059.023362, 1055.288695, 1050.207273, 1045.450036, 1041.081741, 1036.669344, 1032.912649, 1028.896302, 1024.903803, 1020.743509, 1016.823993, 1010.936932, 1005.339483, 999.659801, 993.248497, 987.798914, 980.958189, 975.049377, 969.242711, 963.456547], "activity5": [1040.055448, 1047.650137, 1052.31147, 1049.554779, 1045.319804, 1042.887188, 1037.921585, 1036.823123, 1031.135686, 1027.145808, 1026.681118, 1023.022211, 1011.9254, 1005.490227, 1004.758243, 1010.079116, 1019.862073, 1034.433989, 1045.433221, 1052.274175, 1051.764065, 1046.364142, 1046.906558, 1049.346899, 1052.175511, 1047.472796, 1041.679531, 1026.66641, 1016.147791, 1007.116686, 1008.415369, 1010.272973, 1012.383637, 1020.544088, 1023.790536, 1025.202993, 1024.777067, 1017.764257, 1005.133418, 1001.135848, 1003.878119, 1008.857248, 1016.386279, 1014.016703, 1009.336218, 1001.038668, 992.946425, 986.310709, 980.091923, 978.874026, 978.68627, 976.228831, 971.573684, 961.892786, 951.70757, 945.89363, 939.965367, 941.310407, 942.290013, 938.917792, 939.573581, 955.45372, 979.829976, 990.290378, 997.386116, 999.840641, 1000.923672, 1011.848374, 1011.848367, 1007.127306, 1010.580413, 1015.805454, 1021.39678, 1021.046741, 1020.233596, 1011.938992, 1001.197938, 996.953017, 996.863559, 998.150898, 1002.127332, 1007.703489, 1010.870972, 1006.574234, 1002.737649, 1005.08257, 1007.091913, 1005.317863, 997.383915, 987.461729, 986.811441, 990.717666, 1001.692192, 1008.791919, 1015.359958, 1019.565455, 1022.82918, 1024.950302, 1020.133098, 1009.149112, 1007.382247, 1010.517798, 1014.894011, 1027.756263, 1044.232093, 1054.658574, 1067.575631, 1070.011156, 1075.279314, 1073.48644, 1073.510727, 1077.723656, 1080.673684, 1079.501817, 1077.540036, 1072.951612, 1063.329171, 1065.746395, 1063.161406, 1059.629317, 1064.63226, 1055.47066, 1054.753058, 1053.607067, 1051.724957, 1055.116223, 1057.983719, 1058.353274, 1064.55793, 1071.073116, 1076.459846, 1070.252843, 1063.919708, 1059.126137, 1045.277098, 1034.142956, 1008.812874, 985.808034, 961.432955, 943.767645, 938.333391, 942.314883, 952.405997, 955.822744, 956.557923, 951.45902, 943.317885, 926.555208, 911.947161, 898.731881, 890.109796, 881.442391, 870.367695, 870.091063, 870.722512, 877.086312], "activity10": [1029.160683, 1035.989588, 1041.369385, 1042.776008, 1042.87658, 1043.671011, 1042.006511, 1041.323233, 1037.253859, 1033.655988, 1031.72791, 1028.073032, 1020.576871, 1015.120381, 1012.697943, 1013.621077, 1017.1254, 1023.869256, 1030.65763, 1036.716644, 1039.871504, 1040.808016, 1044.567206, 1048.129828, 1050.774965, 1048.435115, 1044.948219, 1036.397241, 1029.449507, 1022.384772, 1019.878241, 1017.54458, 1015.183733, 1017.275254, 1018.182256, 1019.660455, 1020.599291, 1018.307017, 1012.527697, 1009.998478, 1010.183733, 1011.251764, 1013.566224, 1011.107243, 1008.6262, 1004.614226, 1000.404428, 996.351695, 991.232372, 987.958991, 984.937418, 981.035736, 976.402558, 969.576564, 962.532953, 957.419886, 951.690693, 949.445219, 947.042643, 942.758388, 941.340609, 948.920067, 962.79527, 970.72061, 977.777647, 983.628773, 989.734586, 1000.531419, 1004.23112, 1004.564006, 1008.084272, 1011.952294, 1016.153737, 1016.81999, 1017.21661, 1013.976576, 1008.63637, 1005.642814, 1004.304307, 1003.320709, 1003.200115, 1004.54744, 1005.899297, 1004.181054, 1002.85313, 1004.992987, 1006.821553, 1005.987222, 1001.220935, 995.188426, 993.883829, 994.628078, 999.101987, 1002.098179, 1005.73523, 1009.450009, 1013.553483, 1017.637143, 1017.645748, 1013.523133, 1012.93402, 1014.219079, 1015.659217, 1021.559306, 1030.294415, 1037.760999, 1047.857892, 1053.473407, 1061.451921, 1065.444538, 1068.978501, 1073.912955, 1077.0673, 1077.558895, 1076.887744, 1074.856811, 1069.786066, 1070.5108, 1068.022129, 1064.849159, 1065.926163, 1059.627077, 1058.417659, 1056.787798, 1054.926767, 1056.200165, 1056.791894, 1056.718003, 1060.16569, 1064.318832, 1068.511255, 1066.942694, 1064.712116, 1063.196264, 1055.947317, 1048.551547, 1031.887194, 1015.010045, 995.731147, 978.227498, 966.66333, 959.99158, 958.095136, 954.6584, 952.479588, 949.388014, 946.002365, 937.633697, 928.805356, 919.125638, 910.208389, 900.275166, 888.409301, 882.888348, 878.725646, 878.798743], "activity20": [1018.048903, 1022.472768, 1026.459138, 1028.593217, 1030.272694, 1032.283297, 1033.157708, 1034.442153, 1033.933368, 1033.47798, 1033.654408, 1032.555848, 1028.950296, 1025.837983, 1023.925911, 1023.569511, 1024.329715, 1026.768683, 1029.258249, 1031.609548, 1032.685948, 1032.799135, 1034.666366, 1037.020356, 1039.383922, 1039.497225, 1039.138753, 1036.063529, 1033.482738, 1030.409011, 1029.271211, 1028.017692, 1026.578659, 1027.006696, 1026.423989, 1025.758653, 1024.718393, 1021.984659, 1017.695187, 1015.266434, 1014.548977, 1014.413735, 1015.039768, 1013.409772, 1011.720124, 1009.252124, 1006.544028, 1003.770355, 1000.316187, 997.864583, 995.443297, 992.404107, 988.732426, 983.541869, 978.114819, 973.533497, 968.590739, 965.423958, 962.13435, 957.787117, 954.797775, 956.506449, 961.817143, 964.606699, 967.46747, 970.275549, 973.697656, 980.14328, 983.443682, 985.408541, 989.579739, 994.477815, 999.665988, 1002.75876, 1005.544391, 1006.222731, 1005.538952, 1005.663594, 1006.042662, 1006.287631, 1006.726216, 1007.526476, 1008.08255, 1006.895259, 1005.736985, 1006.220382, 1006.618429, 1005.84183, 1003.220137, 999.856838, 998.775949, 998.742683, 1000.661509, 1001.935433, 1003.730143, 1005.775998, 1007.999552, 1010.147943, 1010.268924, 1008.464919, 1008.749938, 1010.165527, 1011.808865, 1015.758506, 1021.261202, 1026.206676, 1032.680382, 1037.015164, 1042.637422, 1046.388164, 1050.191572, 1054.953684, 1059.008266, 1061.94376, 1064.234378, 1065.604355, 1065.174984, 1067.331308, 1067.674547, 1067.196846, 1068.497606, 1065.640799, 1064.886749, 1063.500996, 1061.759243, 1061.533615, 1060.953563, 1060.258731, 1061.272427, 1062.841357, 1064.631322, 1063.435304, 1062.22891, 1061.492697, 1057.870964, 1054.156601, 1045.3789, 1035.973612, 1024.900221, 1013.987758, 1005.313639, 998.486886, 993.608169, 987.573395, 981.715, 975.163148, 968.287828, 959.096764, 949.903584, 940.773982, 932.584343, 924.254324, 914.980717, 908.843498, 903.512396, 900.371945], "activity30": [1015.349005, 1018.179125, 1020.772879, 1022.24549, 1023.445446, 1024.968046, 1025.809782, 1027.01091, 1027.082277, 1027.237491, 1027.897658, 1027.720143, 1025.877813, 1024.343111, 1023.637285, 1023.926272, 1024.987066, 1027.134052, 1029.31264, 1031.365187, 1032.500046, 1032.85998, 1034.246847, 1035.836868, 1037.36837, 1037.368133, 1036.971119, 1034.711052, 1032.720258, 1030.408165, 1029.416751, 1028.390141, 1027.323603, 1027.683155, 1027.491245, 1027.320138, 1026.932469, 1025.36842, 1022.655666, 1021.044201, 1020.453361, 1020.190824, 1020.391114, 1018.908245, 1017.197851, 1014.793068, 1012.153095, 1009.434866, 1006.350453, 1004.024729, 1001.827314, 999.23, 996.196871, 992.161568, 987.916679, 984.217971, 980.204045, 977.315405, 974.279397, 970.526777, 967.615716, 967.812982, 970.406426, 971.259248, 972.223772, 973.208592, 974.700414, 978.346251, 979.972382, 980.757933, 983.094454, 986.039684, 989.344902, 991.444558, 993.536255, 994.416206, 994.531318, 995.354812, 996.470819, 997.61703, 999.078451, 1000.938923, 1002.630443, 1003.000412, 1003.275498, 1004.531821, 1005.629536, 1005.791219, 1004.47482, 1002.493834, 1001.898453, 1001.823062, 1002.95836, 1003.624882, 1004.606764, 1005.727356, 1006.997569, 1008.301684, 1008.353458, 1007.119791, 1007.267378, 1008.202897, 1009.325085, 1012.061187, 1015.948316, 1019.57722, 1024.263654, 1027.518954, 1031.706029, 1034.782081, 1038.067499, 1042.120423, 1045.811007, 1048.792264, 1051.359311, 1053.304079, 1054.051122, 1056.542291, 1057.798366, 1058.491585, 1060.420754, 1059.568806, 1060.115691, 1060.266238, 1060.106403, 1060.851128, 1061.262842, 1061.446373, 1062.697907, 1064.158633, 1065.612162, 1064.917352, 1064.037098, 1063.311161, 1060.550966, 1057.667695, 1051.308564, 1044.513372, 1036.434115, 1028.374106, 1021.723838, 1016.17779, 1011.978359, 1006.960196, 1002.005635, 996.525586, 990.694055, 983.127185, 975.427594, 967.538853, 960.014754, 952.160977, 943.433635, 936.630966, 930.17783, 925.105087], "fairValue": [1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698, 1008.146698], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.22249076, 0.20060681, 0.11773712, 0.08888709, 0.02054206, 0.02755866, 0.07771982, 0.01014994, -0.00913406, -0.02272411, 0.08813331, 0.06127343, 0.0041447, -0.0459313, 0.02379706, 0.05296771, 0.15340441, 0.15097545, 0.1635648, 0.17896178, 0.13588411, 0.13025014, 0.16953546, 0.17887941, 0.11274457, 0.08294614, 0.0253428, -0.0791422, -0.09614969, -0.12589899, -0.12097848, -0.13517883, -0.13660233, -0.01731082, -0.03482312, -0.05183945, -0.0311653, -0.11200702, -0.11715999, -0.06962585, -0.0452354, 0.00914497, 0.11476073, 0.01798668, -0.0331213, -0.12016642, -0.17689734, -0.24709145, -0.28116593, -0.25188575, -0.21367963, -0.20672579, -0.29332292, -0.37162494, -0.3993597, -0.31076015, -0.32076195, -0.17788654, -0.20310682, -0.22760047, -0.25641133, -0.09639332, 0.03302776, -0.12744983, -0.09638374, -0.09850255, -0.06194486, 0.1126487, 0.07430804, -0.02139065, 0.00823403, 0.02484135, 0.01993327, 0.04173254, 0.05402745, 0.02975593, 0.00708258, 0.05479116, 0.09973453, 0.07443987, 0.09532322, 0.14757318, 0.17328159, 0.17205092, 0.19603978, 0.23825097, 0.26412863, 0.1761988, 0.11888916, 0.132092, 0.17183606, 0.05249871, -0.00358889, 0.06061308, 0.07721768, 0.08894743, 0.07669541, -0.02748732, 0.0072866, -0.01769281, -0.02629461, -0.01825212, -0.02856351, 0.11452837, 0.17626829, 0.22886555, 0.32803364, 0.22875338, 0.26653129, 0.21368862, 0.21260255, 0.23474552, 0.22754931, 0.25978489, 0.2462638, 0.16751065, 0.11338905, 0.24205199, 0.25594983, 0.26504619, 0.26154452, 0.1013658, 0.1122281, 0.11951628, 0.09068186, 0.12875088, 0.10638302, 0.09453865, 0.21198497, 0.29132038, 0.23313296, 0.09858208, 0.08429022, 0.01717435, -0.14023675, -0.1441183, -0.37672074, -0.35265199, -0.48151961, -0.45298077, -0.41783872, -0.4238281, -0.36238122, -0.38883704, -0.38803706, -0.40592044, -0.38398638, -0.57896559, -0.55368924, -0.56495165, -0.64134859, -0.5486626, -0.69252202, -0.60235105, -0.59552533, -0.59697782], "advancing": [44, 27, 31, 20, 31, 33, 20, 35, 22, 32, 25, 17, 15, 41, 37, 35, 36, 42, 32, 31, 22, 28, 46, 38, 23, 19, 31, 28, 29, 23, 42, 31, 26, 41, 34, 28, 28, 23, 16, 37, 46, 40, 34, 15, 25, 21, 25, 21, 28, 33, 38, 29, 30, 17, 32, 33, 34, 40, 24, 20, 43, 47, 40, 18, 30, 25, 29, 49, 15, 27, 45, 39, 33, 17, 33, 26, 24, 37, 36, 43, 34, 39, 24, 21, 38, 44, 34, 32, 24, 33, 49, 39, 45, 29, 33, 29, 37, 32, 22, 25, 48, 35, 39, 42, 45, 31, 39, 17, 42, 19, 35, 39, 32, 30, 31, 32, 22, 48, 26, 33, 46, 20, 46, 33, 28, 39, 29, 35, 40, 33, 37, 17, 37, 33, 14, 35, 6, 20, 24, 37, 40, 39, 30, 21, 32, 32, 25, 15, 30, 28, 35, 22, 22, 46, 29, 43], "declining": [18, 35, 31, 44, 30, 28, 41, 28, 39, 28, 26, 43, 48, 20, 24, 28, 24, 21, 31, 32, 39, 36, 18, 25, 42, 46, 31, 35, 35, 28, 22, 34, 33, 23, 31, 37, 32, 36, 43, 26, 18, 23, 32, 49, 41, 43, 39, 37, 36, 32, 28, 33, 35, 45, 35, 33, 30, 21, 42, 44, 21, 16, 27, 47, 33, 38, 34, 19, 50, 41, 23, 26, 32, 49, 33, 39, 42, 30, 28, 22, 33, 28, 44, 46, 31, 25, 34, 35, 39, 34, 16, 27, 20, 32, 34, 35, 31, 37, 42, 44, 17, 29, 27, 25, 21, 36, 26, 49, 22, 48, 31, 28, 35, 37, 38, 36, 46, 18, 45, 35, 23, 51, 23, 37, 42, 31, 41, 32, 28, 38, 31, 50, 33, 33, 40, 34, 63, 50, 44, 33, 27, 30, 39, 50, 37, 39, 45, 54, 36, 43, 32, 47, 49, 24, 40, 26]}, "constituents": [{"ticker": "DOCM", "name": "DocMorris AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 9.045, "high": 11.25, "low": 9.045, "close": 10.66}, "weekly_return": 24.24242424}, {"ticker": "300937", "name": "Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 19.469999, "high": 26.780001, "low": 19.030001, "close": 23.6}, "weekly_return": 20.71611871}, {"ticker": "1110", "name": "Kingworld Medicines Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.49, "low": 0.35, "close": 0.445}, "weekly_return": 12.65822785}, {"ticker": "SCNX", "name": "Scienture Holdings, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 0.34, "high": 0.425, "low": 0.3185, "close": 0.414}, "weekly_return": 11.86165901}, {"ticker": "002727", "name": "Yixintang Pharmaceutical Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 10.15, "high": 11.7, "low": 10.1, "close": 11.32}, "weekly_return": 11.85770751}, {"ticker": "TELY", "name": "TelyRx Holdings Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 3.1, "low": 2.35, "close": 2.75}, "weekly_return": 10.0}, {"ticker": "6086", "name": "Fangzhou Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 0.74, "high": 0.86, "low": 0.67, "close": 0.81}, "weekly_return": 9.45945946}, {"ticker": "RDC", "name": "Redcare Pharmacy NV", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 61.599998, "high": 69.599998, "low": 60.900002, "close": 67.400002}, "weekly_return": 9.41559121}, {"ticker": "SHOP", "name": "Redcare Pharmacy NV", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 61.349998, "high": 69.199997, "low": 61.349998, "close": 67.150002}, "weekly_return": 8.65696292}, {"ticker": "0348", "name": "China Healthwise Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.071, "low": 0.053, "close": 0.065}, "weekly_return": 8.33333333}, {"ticker": "002788", "name": "Luyan Pharma Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 12.31, "low": 9.97, "close": 11.07}, "weekly_return": 7.6848249}, {"ticker": "603883", "name": "LBX Pharmacy Chain Joint Stock Company", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 11.47, "high": 12.7, "low": 11.33, "close": 12.27}, "weekly_return": 7.53724803}, {"ticker": "605266", "name": "Jianzhijia Pharmaceutical Chain Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 15.56, "high": 17.26, "low": 15.39, "close": 16.6}, "weekly_return": 6.75241158}, {"ticker": "APOTEA", "name": "Apotea AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 74.75, "high": 80.5, "low": 73.550003, "close": 79.5}, "weekly_return": 6.35451505}, {"ticker": "2934", "name": "J Frontier Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 1659.0, "high": 1860.0, "low": 1572.0, "close": 1740.0}, "weekly_return": 6.09756098}, {"ticker": "3391", "name": "Tsuruha Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 2273.0, "high": 2409.5, "low": 2254.0, "close": 2381.0}, "weekly_return": 5.49401861}, {"ticker": "603233", "name": "DaShenLin Pharmaceutical Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 17.719999, "high": 19.959999, "low": 17.58, "close": 18.57}, "weekly_return": 5.21246459}, {"ticker": "7679", "name": "YAKUODO HOLDINGS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 1664.0, "high": 1766.0, "low": 1658.0, "close": 1741.0}, "weekly_return": 5.13285024}, {"ticker": "3549", "name": "Kusuri No Aoki Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 3682.0, "high": 3906.0, "low": 3661.0, "close": 3866.0}, "weekly_return": 5.0258082}, {"ticker": "3088", "name": "MatsukiyoCocokara & Co.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 2442.5, "high": 2557.0, "low": 2408.5, "close": 2532.0}, "weekly_return": 4.47699608}, {"ticker": "9627", "name": "Ain Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 5681.0, "high": 5895.0, "low": 5579.0, "close": 5819.0}, "weekly_return": 4.18979409}, {"ticker": "002462", "name": "Cachet Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 11.17, "high": 12.23, "low": 11.08, "close": 11.72}, "weekly_return": 4.17777778}, {"ticker": "600833", "name": "Shanghai No.1 Pharmacy Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 9.72, "high": 10.4, "low": 9.47, "close": 9.97}, "weekly_return": 3.63825364}, {"ticker": "603939", "name": "Yifeng Pharmacy Chain Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 20.15, "high": 22.0, "low": 19.99, "close": 20.83}, "weekly_return": 3.58030315}, {"ticker": "FRAGUAB", "name": "Corporativo Fragua, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 447.720001, "high": 463.0, "low": 446.299988, "close": 463.0}, "weekly_return": 2.77469478}, {"ticker": "MMIX", "name": "PT Multi Medika Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 760.0, "high": 850.0, "low": 630.0, "close": 770.0}, "weekly_return": 2.66666667}, {"ticker": "PEVE", "name": "PT. Penta Valent Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 312.0, "high": 324.0, "low": 304.0, "close": 314.0}, "weekly_return": 2.61437908}, {"ticker": "3148", "name": "Create SD Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 3260.0, "high": 3440.0, "low": 3245.0, "close": 3340.0}, "weekly_return": 2.61136713}, {"ticker": "3034", "name": "Qol Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 2060.0, "high": 2117.0, "low": 2044.0, "close": 2082.0}, "weekly_return": 2.00881921}, {"ticker": "CLS", "name": "Clicks Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 228.0, "high": 229.34, "low": 216.65, "close": 229.34}, "weekly_return": 1.92888889}, {"ticker": "9989", "name": "Sundrug Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 3823.0, "high": 3903.0, "low": 3787.0, "close": 3867.0}, "weekly_return": 1.78994472}, {"ticker": "7129", "name": "Miahelsa Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 1153.0, "high": 1163.0, "low": 1144.0, "close": 1163.0}, "weekly_return": 1.74978128}, {"ticker": "HITI", "name": "High Tide Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 2.23, "high": 2.26, "low": 2.088, "close": 2.24}, "weekly_return": 1.35746606}, {"ticker": "3349", "name": "COSMOS Pharmaceutical Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 6330.0, "high": 6650.0, "low": 6211.0, "close": 6448.0}, "weekly_return": 1.35177617}, {"ticker": "7649", "name": "Sugi Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 2951.0, "high": 3010.0, "low": 2860.5, "close": 2955.5}, "weekly_return": 1.14647502}, {"ticker": "7668", "name": "Beshom Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 0.52, "high": 0.54, "low": 0.515, "close": 0.53}, "weekly_return": 0.95238095}, {"ticker": "HL", "name": "Healthlead Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 5.9, "low": 5.65, "close": 5.8}, "weekly_return": 0.86956522}, {"ticker": "2796", "name": "Pharmarise Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 491.0, "high": 494.0, "low": 490.0, "close": 494.0}, "weekly_return": 0.81632653}, {"ticker": "IKPM", "name": "Ikapharmindo Putramas Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 188.0, "high": 188.0, "low": 180.0, "close": 181.0}, "weekly_return": 0.55555556}, {"ticker": "PETS", "name": "PetMed Express Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 1.88, "high": 2.02, "low": 1.8698, "close": 1.97}, "weekly_return": 0.51020408}, {"ticker": "1345", "name": "Shanghai Pioneer Holding Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 2.34, "high": 2.34, "low": 2.21, "close": 2.21}, "weekly_return": 0.45454545}, {"ticker": "9267", "name": "Genky DrugStores Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 3830.0, "high": 3890.0, "low": 3720.0, "close": 3770.0}, "weekly_return": 0.26595745}, {"ticker": "ORIOLA", "name": "Oriola Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 0.924, "high": 0.949, "low": 0.9, "close": 0.926}, "weekly_return": 0.10810811}, {"ticker": "0574", "name": "Pa Shun International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018}, "weekly_return": 0.0}, {"ticker": "301126", "name": "Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 8.99, "high": 9.8, "low": 8.68, "close": 8.99}, "weekly_return": 0.0}, {"ticker": "9600", "name": "Qomel Company Limited", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 48.0}, "weekly_return": 0.0}, {"ticker": "BEVIDESB", "name": "Farmacias Benavides, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0}, "weekly_return": 0.0}, {"ticker": "301408", "name": "Anhui Huaren Health Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 14.6, "high": 16.77, "low": 13.85, "close": 14.55}, "weekly_return": -0.20576132}, {"ticker": "6618", "name": "JD Health International Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 37.299999, "high": 39.700001, "low": 34.720001, "close": 37.220001}, "weekly_return": -0.21447186}, {"ticker": "4350", "name": "Medical System Network Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 499.0, "high": 503.0, "low": 485.0, "close": 493.0}, "weekly_return": -0.4040404}, {"ticker": "9572", "name": "Al-Razi Medical Company", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 32.32, "high": 34.759998, "low": 30.299999, "close": 31.780001}, "weekly_return": -0.68749688}, {"ticker": "3417", "name": "Ohki Healthcare Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 1150.0, "high": 1204.0, "low": 1150.0, "close": 1162.0}, "weekly_return": -0.93776641}, {"ticker": "4164", "name": "Nahdi Medical Company", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 91.900002, "high": 92.400002, "low": 90.650002, "close": 90.949997}, "weekly_return": -1.03373774}, {"ticker": "3544", "name": "Satudora Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 1234.0, "high": 1236.0, "low": 1221.0, "close": 1222.0}, "weekly_return": -1.13268608}, {"ticker": "RADL3", "name": "Raia Drogasil S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 18.75, "high": 18.870001, "low": 18.139999, "close": 18.549999}, "weekly_return": -1.17208844}, {"ticker": "DCP", "name": "Dis-Chem Pharmacies Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 32.36, "high": 32.68, "low": 32.0, "close": 32.2}, "weekly_return": -1.22699387}, {"ticker": "JDHEAL19", "name": "JD Health International Inc.", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 3.14, "high": 3.4, "low": 3.04, "close": 3.18}, "weekly_return": -1.24223602}, {"ticker": "3390", "name": "Tycoon Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 0.233, "high": 0.235, "low": 0.225, "close": 0.232}, "weekly_return": -1.27659574}, {"ticker": "GXH", "name": "Green Cross Health Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 2.03, "high": 2.03, "low": 1.91, "close": 1.97}, "weekly_return": -1.5}, {"ticker": "2664", "name": "Cawachi Limited", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 3445.0, "high": 3485.0, "low": 3360.0, "close": 3380.0}, "weekly_return": -1.74418605}, {"ticker": "HEALTHX", "name": "Health X Platform Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 322.100006, "high": 347.850006, "low": 313.950012, "close": 317.600006}, "weekly_return": -1.76306286}, {"ticker": "COSMO", "name": "Farmacosmo S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 0.499, "high": 0.499, "low": 0.468, "close": 0.48}, "weekly_return": -2.04081633}, {"ticker": "MEDPLUS", "name": "MedPlus Health Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 818.599976, "high": 829.299988, "low": 797.950012, "close": 801.099976}, "weekly_return": -3.02626809}, {"ticker": "0241", "name": "Alibaba Health Information Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 3.46, "high": 3.52, "low": 3.16, "close": 3.36}, "weekly_return": -3.17002882}, {"ticker": "4163", "name": "Al-Dawaa Medical Services Company", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 42.580002, "high": 44.099998, "low": 40.82, "close": 41.0}, "weekly_return": -3.71066681}, {"ticker": "6108", "name": "New Ray Medicine International Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 0.202, "high": 0.202, "low": 0.192, "close": 0.194}, "weekly_return": -3.96039604}, {"ticker": "301017", "name": "ShuYu Civilian Pharmacy Corp., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 12.65, "high": 13.82, "low": 12.25, "close": 12.25}, "weekly_return": -4.3715847}, {"ticker": "2211", "name": "Universal Health International Group Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 0.435, "high": 0.45, "low": 0.415, "close": 0.415}, "weekly_return": -4.59770115}, {"ticker": "9885", "name": "YSB Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 3.99, "high": 3.99, "low": 3.29, "close": 3.74}, "weekly_return": -6.26566416}, {"ticker": "DMVF3", "name": "d1000 Varejo Farma Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 7.03, "high": 7.1, "low": 6.54, "close": 6.58}, "weekly_return": -6.40113798}, {"ticker": "PGMN3", "name": "Empreendimentos Pague Menos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 3.75, "high": 3.75, "low": 3.42, "close": 3.44}, "weekly_return": -8.26666667}, {"ticker": "WGRX", "name": "Wellgistics Health, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 2.94, "high": 3.11, "low": 2.4848, "close": 2.65}, "weekly_return": -13.68078176}, {"ticker": "POM", "name": "POMDOCTOR LIMITED American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-07-17", "ohlc": {"open": 1.78, "high": 1.78, "low": 1.02, "close": 1.13}, "weekly_return": -26.14379085}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}