{"index": {"name": "Pharmaceutical Retailers", "level": "industry", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituents": 74, "countries": 20, "exchanges": 21, "latest": {"week_ending": "2026-05-29", "index_value": 857.37077894, "weekly_return": -0.53345903, "constituents": 74, "advancing": 31, "declining": 36, "unchanged": 7, "countries": 20, "exchanges": 21, "trend_line": 969.011774, "activity_lines": {"activity_5": 874.546956, "activity_10": 891.170993, "activity_20": 913.296393, "activity_30": 938.74895}, "fair_value": 973.396562, "trend_signal": 0, "rate_of_change": -0.55389433}, "summary": "For the week ending 29 May 2026, Pharmaceutical Retailers declined 0.53% with 31 advancing, 36 declining, and 7 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/global/sectors/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/global/sectors/healthcare/pharmaceutical-retailers/share-image.svg"}}, "chart": {"name": "Pharmaceutical Retailers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [978.20017041, 994.913035, 979.20062875, 990.01357085, 993.17066611, 1003.82015169, 1005.66361422, 1021.86926632, 1023.95228522, 1019.82303898, 1002.35825218, 1001.23094486, 1005.69172357, 994.2395029, 999.7236878, 982.27441175, 982.6772447, 989.01110932, 979.38109384, 954.39904856, 957.92832092, 970.68983543, 985.18785394, 995.76259689, 1012.18491764, 1016.60888185, 1015.60330871, 1004.1534685, 992.21096499, 1011.1395638, 1014.28052606, 1014.25987661, 992.26180845, 987.51119751, 960.25057442, 966.00944806, 961.96267113, 978.42084997, 973.06953691, 970.91994406, 990.69985692, 983.78901609, 983.66257994, 979.38191225, 961.78321681, 943.21227058, 958.06265265, 969.82457612, 975.16598266, 984.81709993, 961.27086529, 957.53662499, 947.20543873, 940.01711152, 936.86400861, 928.53730144, 937.28119474, 936.43884129, 929.72293252, 921.15675637, 904.72986592, 895.19988046, 898.61119279, 889.27680534, 902.80921758, 898.12124187, 886.32485417, 896.70884533, 941.09180278, 976.46117822, 950.89704539, 951.27291589, 952.83129636, 960.2407249, 990.33806818, 961.9158484, 949.45575375, 971.94818699, 980.90455431, 985.27080054, 966.4415191, 967.95889135, 950.87483166, 941.19509151, 950.06587859, 954.47715333, 954.90890473, 958.9829687, 964.52931087, 963.95831072, 951.85338663, 948.72055563, 966.30641483, 965.35985002, 955.83880783, 936.20273083, 927.00125922, 948.51972946, 957.2609178, 976.59837824, 969.02047477, 974.67953035, 976.32807201, 979.20909146, 980.37890648, 963.91979848, 944.96424841, 965.03583485, 976.73370466, 978.5494065, 1005.28348145, 1022.60256215, 1018.50728815, 1037.66219689, 1018.81004574, 1035.73409614, 1021.93682622, 1028.83904988, 1041.79661717, 1038.71619404, 1029.61997893, 1026.53796289, 1020.59695324, 1007.500811, 1037.33581138, 1019.28664285, 1016.5963406, 1040.80489227, 1003.88613516, 1024.87881301, 1020.13336502, 1016.63234581, 1029.94313015, 1024.31571612, 1019.57400866, 1036.99185254, 1040.885285, 1043.98816485, 1011.13217969, 1011.15798528, 1012.06555012, 984.34518398, 981.11679647, 929.79126927, 922.74096034, 903.34394078, 895.66825156, 909.56501631, 919.45865822, 933.66088302, 916.48593959, 910.57740148, 900.92314107, 890.35021157, 861.96903058, 857.37077894], "weeklyReturn": [0.12031185, 1.70853217, -1.57927434, 1.10426217, 0.31889414, 1.07227146, 0.1836447, 1.61143864, 0.20384397, -0.40326549, -1.71253111, -0.11246551, 0.44552945, -1.13874067, 0.55159596, -1.74540988, 0.04101023, 0.64455188, -0.97370145, -2.55079922, 0.36979001, 1.33219931, 1.49357889, 1.07337326, 1.64922049, 0.43707075, -0.09891446, -1.12739296, -1.18931059, 1.90771917, 0.31063588, -0.00203587, -2.16887887, -0.47876588, -2.76053812, 0.59972613, -0.41891691, 1.71089579, -0.54693367, -0.22090845, 2.03723417, -0.6975716, -0.01285196, -0.43517643, -1.79691857, -1.93088691, 1.57444751, 1.2276779, 0.55076007, 0.9896897, -2.39092463, -0.3884691, -1.0789338, -0.75889843, -0.33543037, -0.88878504, 0.94168466, -0.08987201, -0.71717537, -0.92136871, -1.78328936, -1.05335148, 0.38106711, -1.03875709, 1.52173228, -0.51926538, -1.31345159, 1.17157847, 4.94953938, 3.75833424, -2.61803883, 0.03952799, 0.16382054, 0.77762229, 3.13435397, -2.86995125, -1.29534145, 2.36898172, 0.92148609, 0.44512447, -1.91107677, 0.15700611, -1.76495715, -1.01798258, 0.94250248, 0.46431251, 0.04523434, 0.42664425, 0.57835669, -0.05919988, -1.25575183, -0.32912958, 1.85363953, -0.097957, -0.98626871, -2.05432933, -0.98285033, 2.32129892, 0.92156105, 2.02008252, -0.77594881, 0.58399752, 0.16913679, 0.29508723, 0.11946529, -1.67885171, -1.96650697, 2.12405776, 1.21216947, 0.18589528, 2.73201075, 1.72280566, -0.40047562, 1.8806845, -1.81679078, 1.66115857, -1.33212472, 0.6754061, 1.2594358, -0.29568373, -0.87571708, -0.2993353, -0.57874232, -1.28318453, 2.96128798, -1.73995425, -0.26393971, 2.38133374, -3.54713524, 2.09114133, -0.46302528, -0.34319231, 1.30930168, -0.54638104, -0.46291465, 1.70834522, 0.37545449, 0.29810008, -3.14716069, 0.00255215, 0.089755, -2.7389892, -0.32797311, -5.23133712, -0.75826792, -2.10210887, -0.84969732, 1.55155268, 1.08773334, 1.54462897, -1.83952694, -0.6446949, -1.06023501, -1.1735662, -3.18764241, -0.53345903], "trendLine": [983.258832, 984.316322, 985.313263, 985.844134, 986.351023, 987.33654, 988.922847, 990.839771, 992.51423, 993.404446, 993.982988, 993.855223, 993.66709, 993.788755, 993.091412, 992.174796, 991.228195, 991.472497, 991.411638, 990.818012, 989.607498, 989.154493, 988.935293, 989.787013, 990.575684, 991.585278, 992.817137, 993.611387, 994.298943, 995.436105, 996.638784, 997.283679, 997.719051, 997.635639, 996.538302, 995.277946, 993.821247, 992.372967, 990.676875, 989.046772, 988.658159, 988.076761, 987.342457, 986.847204, 985.582521, 984.28045, 983.459963, 982.820412, 982.679909, 983.693844, 983.805262, 983.366821, 982.100741, 980.242558, 977.731861, 974.796142, 972.185405, 969.92825, 967.845316, 964.845889, 961.1942, 957.225534, 954.103847, 950.829367, 948.914655, 946.651715, 944.130454, 941.406721, 940.340796, 940.525504, 939.198744, 938.114874, 937.087164, 936.449125, 937.400953, 938.024406, 937.737509, 937.808296, 937.999582, 938.014705, 938.18706, 938.534469, 938.656782, 938.696048, 939.136111, 940.000772, 940.588363, 941.339834, 942.500046, 943.926765, 945.497549, 947.281571, 949.538079, 952.07418, 953.841833, 955.111216, 956.467096, 958.194126, 958.733096, 958.73767, 959.341784, 960.122004, 960.90523, 961.537509, 961.205537, 961.272335, 961.122618, 960.892207, 960.753178, 960.529132, 961.823864, 963.64532, 965.899735, 969.115305, 971.406777, 974.115342, 976.349606, 978.678142, 981.253719, 983.745649, 986.337868, 988.931782, 990.741466, 992.146165, 994.862732, 997.632196, 1000.618698, 1003.694871, 1005.249044, 1006.858392, 1008.562155, 1009.960582, 1011.747751, 1013.251305, 1014.557809, 1016.993544, 1020.190912, 1022.822656, 1023.969272, 1025.056224, 1025.282293, 1024.007047, 1022.760698, 1019.165, 1015.962697, 1011.549692, 1007.34074, 1003.364938, 999.287007, 995.785163, 992.014028, 988.148676, 984.159549, 980.254529, 974.40897, 969.011774], "activity5": [976.876799, 982.795633, 982.392632, 985.668967, 988.769049, 994.342562, 998.822563, 1007.987743, 1015.002687, 1018.378634, 1014.156161, 1009.655379, 1006.937034, 1001.479786, 999.831451, 993.706647, 989.055044, 987.751643, 984.350277, 973.612123, 967.072036, 966.40886, 971.377518, 980.125973, 993.256435, 1004.009161, 1010.514658, 1010.20931, 1004.658754, 1005.654506, 1007.766935, 1010.027705, 1005.045348, 999.272231, 984.725558, 975.491108, 968.125805, 969.733042, 970.479238, 971.471681, 978.346136, 981.270951, 982.698531, 982.349772, 975.713957, 963.496942, 959.395893, 960.930577, 965.168262, 972.904049, 971.255499, 967.158295, 959.652431, 951.258401, 944.156595, 937.476092, 935.892458, 935.378401, 933.343482, 929.139448, 920.506935, 910.284923, 904.005435, 897.136328, 897.474434, 897.473051, 893.980113, 894.540174, 910.021377, 933.838039, 944.223193, 951.21525, 954.396896, 956.306855, 966.972667, 967.23928, 962.617941, 965.615224, 970.323503, 975.109609, 973.957106, 973.008682, 965.132029, 955.433686, 951.33957, 951.062874, 951.727719, 954.620585, 958.821689, 961.276844, 958.770863, 955.395523, 958.294693, 960.390111, 959.256479, 952.118788, 942.957317, 942.416623, 945.975437, 956.52, 963.154624, 969.48775, 973.191839, 976.002378, 977.739643, 973.738504, 963.758894, 962.450831, 965.794874, 969.909177, 983.056804, 999.21988, 1008.841977, 1021.28428, 1023.380632, 1028.434293, 1026.858822, 1027.628475, 1032.028533, 1035.126156, 1033.86463, 1031.983373, 1027.815037, 1019.830794, 1024.077938, 1022.400717, 1020.515619, 1027.362812, 1020.556558, 1020.98884, 1020.669774, 1019.127253, 1022.019259, 1023.759579, 1022.557357, 1027.514737, 1032.646028, 1037.19475, 1029.855142, 1023.403037, 1017.814523, 1004.64764, 994.173968, 970.783211, 950.465079, 929.575742, 913.375949, 907.720207, 910.132464, 917.967636, 919.349833, 917.886383, 912.210904, 903.587239, 887.443744, 874.546956], "activity10": [979.022008, 981.608317, 981.144497, 982.875088, 984.81965, 988.616012, 992.429384, 998.698036, 1004.590086, 1008.779219, 1009.014784, 1008.606147, 1008.893689, 1006.617353, 1005.261306, 1000.613518, 996.430713, 993.817453, 990.050703, 982.552148, 976.884806, 974.345556, 974.997603, 977.945128, 983.850836, 990.334334, 996.010738, 999.006696, 999.555975, 1003.313546, 1006.610556, 1008.879226, 1006.356065, 1002.840539, 994.518561, 988.187912, 982.041475, 979.862719, 977.178863, 974.452197, 976.053145, 976.826316, 978.130514, 978.812758, 976.443045, 970.66893, 968.009379, 967.559268, 968.236618, 970.6306, 968.490773, 966.207065, 962.522276, 958.193376, 954.006907, 948.759569, 945.368847, 942.202814, 938.422721, 933.911378, 927.570788, 920.525493, 915.233831, 909.128539, 906.406237, 903.450754, 898.903493, 897.170708, 904.229916, 917.513213, 925.142951, 932.001625, 938.124132, 944.607987, 955.273834, 959.18057, 959.661933, 963.084995, 966.768499, 970.521998, 970.691816, 970.854893, 967.608396, 962.637518, 959.625796, 958.148344, 956.884642, 956.262531, 956.884576, 957.700536, 956.703099, 955.401296, 957.64671, 959.439447, 959.061726, 955.008847, 949.615235, 948.641484, 949.447281, 953.901132, 956.747363, 960.310385, 963.70116, 967.433545, 971.126819, 971.381344, 967.685459, 967.312354, 968.765841, 970.195405, 976.450237, 985.194665, 992.32317, 1002.167491, 1007.521364, 1015.253589, 1019.171505, 1022.94487, 1027.914098, 1031.140286, 1031.618676, 1031.094217, 1029.418022, 1025.322717, 1027.200345, 1025.459475, 1023.528503, 1026.096186, 1021.733807, 1021.87756, 1021.410093, 1020.478561, 1022.147273, 1022.622889, 1021.930651, 1024.728235, 1027.911803, 1031.217914, 1028.492332, 1025.639696, 1023.20154, 1015.870006, 1008.538532, 992.762895, 977.42401, 960.318995, 944.248362, 933.344724, 926.683987, 924.272263, 920.146861, 916.684991, 912.809032, 908.46879, 899.685442, 891.170993], "activity20": [983.457986, 983.998726, 983.091385, 983.366872, 983.945777, 985.669744, 987.597626, 991.094673, 994.598735, 997.505985, 998.523184, 999.394379, 1000.609692, 1000.667994, 1001.134178, 999.885197, 998.693852, 998.086543, 996.520731, 992.538549, 989.00023, 986.773826, 986.043534, 986.29185, 988.07682, 990.192576, 992.151664, 992.972959, 992.741235, 994.463383, 996.52602, 998.529917, 998.376718, 997.835032, 994.729136, 992.359671, 989.682251, 988.670917, 987.200365, 985.555144, 985.715053, 985.060733, 984.331993, 983.202834, 980.475613, 976.219738, 973.727692, 972.629833, 972.20415, 972.778788, 971.236272, 969.590542, 967.230999, 964.401408, 961.497684, 957.912305, 955.338116, 952.801234, 949.824656, 946.238664, 941.325174, 935.913448, 931.248461, 926.099491, 922.668394, 919.071653, 914.566165, 911.391236, 912.791427, 917.722387, 920.258459, 922.879726, 925.679238, 929.15762, 935.406113, 938.693089, 940.634444, 944.659961, 949.369374, 954.250898, 957.033852, 959.667452, 960.327528, 959.816849, 959.903777, 960.185795, 960.24057, 960.356761, 960.704632, 960.886514, 959.975084, 958.760735, 959.233384, 959.551716, 958.938906, 956.620276, 953.547758, 952.631545, 952.659389, 954.641486, 955.943174, 957.77154, 959.724906, 961.83145, 963.868385, 964.193438, 962.668236, 963.101969, 964.620962, 966.254763, 970.365184, 975.870613, 980.634197, 986.973482, 991.173027, 996.684524, 1000.408036, 1004.336828, 1009.117201, 1013.20165, 1016.123994, 1018.464243, 1019.991737, 1020.061175, 1022.837319, 1023.623271, 1023.889353, 1026.119905, 1024.473581, 1024.697262, 1024.248379, 1023.395352, 1023.838448, 1023.691144, 1023.155803, 1024.275667, 1025.760344, 1027.450303, 1025.938982, 1024.57614, 1023.430962, 1019.729342, 1015.921174, 1007.412861, 998.603136, 988.491766, 978.201485, 969.810554, 962.986827, 957.917728, 951.647291, 945.307695, 938.55367, 931.407079, 922.195451, 913.296393], "activity30": [984.983198, 985.735082, 985.405038, 985.708283, 986.180963, 987.308003, 988.490395, 990.615971, 992.752262, 994.514121, 995.091786, 995.559396, 996.323041, 996.359971, 996.74287, 996.044999, 995.432253, 995.289216, 994.509125, 992.121216, 989.999301, 988.778806, 988.522894, 988.963365, 990.408391, 992.087952, 993.637503, 994.368879, 994.278529, 995.365021, 996.58079, 997.717635, 997.393643, 996.735072, 994.323132, 992.353529, 990.204156, 989.210582, 987.965199, 986.690559, 986.797209, 986.483071, 986.198285, 985.684702, 984.06767, 981.334106, 979.642635, 978.762933, 978.269098, 978.406982, 976.960338, 975.265587, 972.932595, 970.217522, 967.418906, 964.245063, 961.824744, 959.518514, 956.924623, 953.912458, 950.034004, 945.776306, 941.994736, 937.812346, 934.714272, 931.437278, 927.545222, 924.485764, 924.465446, 926.795793, 927.464925, 928.243904, 929.193351, 930.687129, 934.163835, 935.745441, 936.482947, 938.690088, 941.470491, 944.520248, 946.354236, 948.274999, 949.071151, 949.234913, 949.968451, 950.958195, 951.92001, 953.106759, 954.602854, 955.987258, 956.498653, 956.706589, 957.933999, 958.954758, 959.197637, 958.059631, 956.246085, 955.733352, 955.673145, 956.825744, 957.48915, 958.478682, 959.524235, 960.70513, 961.920704, 962.095817, 961.043683, 961.296148, 962.31818, 963.466324, 966.353701, 970.274908, 973.81439, 978.444226, 981.650338, 985.800488, 988.885745, 992.27216, 996.34432, 1000.051577, 1003.011211, 1005.604765, 1007.64768, 1008.728928, 1011.644389, 1013.220125, 1014.443618, 1017.036276, 1017.048615, 1018.315052, 1019.171502, 1019.692159, 1020.981356, 1021.792192, 1022.200109, 1023.647466, 1025.188869, 1026.724176, 1025.969952, 1025.143417, 1024.305309, 1021.664205, 1018.897092, 1012.899064, 1006.678159, 999.412432, 991.93621, 985.628099, 980.214791, 975.980847, 970.864769, 965.610793, 959.983339, 953.931123, 946.299801, 938.74895], "fairValue": [973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562, 973.396562], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.19298274, 0.1075495, 0.10128258, 0.0538784, 0.05141675, 0.09991544, 0.16066528, 0.19383959, 0.16899392, 0.08969302, 0.05823831, -0.01285384, -0.01892962, 0.01224404, -0.07017014, -0.09229926, -0.09540668, 0.02464639, -0.00613824, -0.05987684, -0.12217319, -0.04577623, -0.02216034, 0.08612495, 0.07968088, 0.10191993, 0.12423127, 0.07999963, 0.06919768, 0.11436822, 0.12081931, 0.06470699, 0.04365578, -0.00836027, -0.10999376, -0.12647341, -0.14636102, -0.14572842, -0.17091276, -0.16454437, -0.03929167, -0.05880678, -0.07431649, -0.0501602, -0.12815388, -0.13211182, -0.08335907, -0.06503071, -0.0142959, 0.1031806, 0.01132649, -0.04456583, -0.12874951, -0.18920493, -0.25613018, -0.30025809, -0.2678239, -0.23217331, -0.21475135, -0.30990768, -0.37847381, -0.41288909, -0.32611823, -0.34319954, -0.20137283, -0.23847666, -0.26633459, -0.28849117, -0.11322683, 0.01964267, -0.14106582, -0.11540369, -0.10955055, -0.06808748, 0.10164225, 0.06650868, -0.03058524, 0.0075487, 0.02039713, 0.00161226, 0.01837445, 0.03702982, 0.01303234, 0.00418321, 0.04688024, 0.09206983, 0.06250963, 0.07989372, 0.12325113, 0.15137601, 0.16640952, 0.18868605, 0.23820879, 0.26708787, 0.18566337, 0.13308108, 0.14196043, 0.18056345, 0.05624852, 0.00047709, 0.0630114, 0.08132868, 0.08157567, 0.06580035, -0.03452512, 0.0069494, -0.01557488, -0.02397311, -0.01446874, -0.02331983, 0.13479362, 0.18937521, 0.23394655, 0.3329093, 0.23644988, 0.27882912, 0.22936339, 0.23849408, 0.26316895, 0.25395369, 0.263505, 0.26298433, 0.18299382, 0.1417826, 0.27380714, 0.27837649, 0.29935902, 0.3074271, 0.15484517, 0.16009446, 0.16921575, 0.13865551, 0.17695433, 0.14860957, 0.12894175, 0.24007848, 0.31439413, 0.25796583, 0.11210311, 0.10615084, 0.0220543, -0.12437999, -0.12171293, -0.35156787, -0.31420849, -0.43436683, -0.41608949, -0.39468294, -0.4064255, -0.35043426, -0.3787097, -0.38964691, -0.40369704, -0.39678729, -0.59633073, -0.55389433], "advancing": [33, 39, 20, 39, 18, 34, 31, 44, 27, 31, 20, 32, 33, 20, 35, 22, 32, 25, 18, 15, 41, 38, 35, 36, 42, 33, 31, 23, 28, 47, 38, 23, 19, 32, 28, 30, 24, 42, 31, 26, 42, 35, 28, 28, 23, 16, 37, 46, 41, 35, 15, 25, 22, 25, 21, 28, 34, 38, 30, 30, 18, 32, 33, 34, 41, 24, 21, 44, 48, 41, 18, 30, 26, 30, 49, 15, 27, 46, 39, 33, 17, 34, 27, 25, 37, 37, 43, 34, 39, 25, 22, 38, 45, 34, 33, 25, 33, 50, 39, 46, 29, 34, 29, 37, 32, 23, 25, 49, 36, 39, 43, 45, 31, 40, 17, 43, 19, 36, 39, 32, 30, 32, 33, 23, 49, 26, 34, 47, 21, 46, 33, 28, 39, 29, 35, 41, 33, 38, 17, 38, 33, 15, 35, 7, 21, 25, 37, 40, 40, 30, 21, 31, 33, 25, 16, 31], "declining": [27, 22, 42, 20, 42, 30, 33, 19, 36, 32, 45, 30, 29, 42, 29, 40, 29, 27, 43, 49, 21, 24, 29, 25, 22, 31, 33, 39, 37, 18, 26, 43, 47, 31, 36, 35, 28, 23, 35, 34, 23, 31, 38, 33, 37, 44, 27, 19, 23, 32, 50, 42, 43, 40, 38, 37, 32, 29, 33, 36, 45, 36, 34, 31, 21, 43, 44, 21, 16, 27, 48, 34, 38, 34, 20, 52, 42, 23, 26, 33, 50, 33, 39, 42, 31, 28, 23, 34, 29, 44, 45, 32, 25, 35, 35, 39, 35, 16, 28, 20, 33, 34, 36, 32, 38, 42, 45, 17, 29, 28, 25, 22, 37, 26, 50, 22, 49, 31, 29, 36, 38, 38, 36, 45, 18, 46, 35, 23, 51, 24, 37, 43, 32, 42, 33, 28, 39, 31, 51, 33, 34, 40, 34, 63, 50, 44, 34, 28, 30, 40, 51, 39, 39, 46, 54, 36]}, "constituents": [{"ticker": "RDGT", "name": "Ridgetech, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 2.2, "low": 1.28, "close": 1.79}, "weekly_return": 25.17482517}, {"ticker": "DMVF3", "name": "d1000 Varejo Farma Participa\u00e7\u00f5es S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 5.81, "high": 6.95, "low": 5.79, "close": 6.95}, "weekly_return": 19.82758621}, {"ticker": "MMIX", "name": "PT Multi Medika Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 362.0, "high": 430.0, "low": 362.0, "close": 422.0}, "weekly_return": 16.57458564}, {"ticker": "GXH", "name": "Green Cross Health Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.515, "low": 1.38, "close": 1.5}, "weekly_return": 8.69565217}, {"ticker": "7668", "name": "Beshom Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.62, "low": 0.52, "close": 0.615}, "weekly_return": 7.89473684}, {"ticker": "HEALTHX", "name": "Health X Platform Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 297.5, "high": 334.399994, "low": 287.799988, "close": 307.25}, "weekly_return": 6.29649291}, {"ticker": "DOCM", "name": "DocMorris AG", "country_code": "CH", "exchange": "EBS", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 7.39, "low": 6.605, "close": 7.035}, "weekly_return": 5.86907449}, {"ticker": "4350", "name": "Medical System Network Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 485.0, "high": 522.0, "low": 477.0, "close": 511.0}, "weekly_return": 5.14403292}, {"ticker": "2664", "name": "Cawachi Limited", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 3090.0, "high": 3320.0, "low": 3090.0, "close": 3280.0}, "weekly_return": 5.12820513}, {"ticker": "RADL3", "name": "Raia Drogasil S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 18.379999, "high": 19.43, "low": 17.82, "close": 18.690001}, "weekly_return": 2.74876291}, {"ticker": "ORIOLA", "name": "Oriola Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 0.911, "high": 0.941, "low": 0.909, "close": 0.936}, "weekly_return": 2.7442371}, {"ticker": "SCNX", "name": "Scienture Holdings, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.425, "low": 0.382, "close": 0.413}, "weekly_return": 2.73631841}, {"ticker": "HITI", "name": "High Tide Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.5499, "low": 2.34, "close": 2.45}, "weekly_return": 2.51046025}, {"ticker": "301017", "name": "ShuYu Civilian Pharmacy Corp., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 13.38, "high": 14.04, "low": 12.76, "close": 13.83}, "weekly_return": 2.44444444}, {"ticker": "1110", "name": "Kingworld Medicines Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 0.415, "high": 0.445, "low": 0.405, "close": 0.425}, "weekly_return": 2.40963855}, {"ticker": "PETS", "name": "PetMed Express Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 2.13, "high": 2.35, "low": 2.13, "close": 2.17}, "weekly_return": 2.35849057}, {"ticker": "3417", "name": "Ohki Healthcare Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 1121.0, "high": 1150.0, "low": 1114.0, "close": 1114.0}, "weekly_return": 2.10815765}, {"ticker": "COSMO", "name": "Farmacosmo S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 0.397, "high": 0.423, "low": 0.375, "close": 0.406}, "weekly_return": 2.01005025}, {"ticker": "603939", "name": "Yifeng Pharmacy Chain Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 21.639999, "low": 20.51, "close": 21.139999}, "weekly_return": 1.78141069}, {"ticker": "3034", "name": "Qol Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 1822.0, "high": 1889.0, "low": 1771.0, "close": 1843.0}, "weekly_return": 1.48678414}, {"ticker": "1345", "name": "Shanghai Pioneer Holding Ltd", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.29, "low": 2.11, "close": 2.29}, "weekly_return": 1.32743363}, {"ticker": "3544", "name": "Satudora Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 818.0, "high": 850.0, "low": 815.0, "close": 823.0}, "weekly_return": 1.2300123}, {"ticker": "3148", "name": "Create SD Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 3175.069658, "high": 3280.0, "low": 3110.976637, "close": 3205.0}, "weekly_return": 0.78616352}, {"ticker": "3088", "name": "MatsukiyoCocokara & Co.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 2211.5, "high": 2319.0, "low": 2171.5, "close": 2270.5}, "weekly_return": 0.66504101}, {"ticker": "PEVE", "name": "PT. Penta Valent Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 320.0, "high": 364.0, "low": 320.0, "close": 334.0}, "weekly_return": 0.60240964}, {"ticker": "002727", "name": "Yixintang Pharmaceutical Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 11.552958, "high": 11.67, "low": 11.071584, "close": 11.57}, "weekly_return": 0.48931435}, {"ticker": "6108", "name": "New Ray Medicine International Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.219, "low": 0.204, "close": 0.206}, "weekly_return": 0.48780488}, {"ticker": "002462", "name": "Cachet Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 13.69, "high": 14.11, "low": 13.24, "close": 13.73}, "weekly_return": 0.29218408}, {"ticker": "603883", "name": "LBX Pharmacy Chain Joint Stock Company", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 12.24, "high": 12.47, "low": 12.01, "close": 12.26}, "weekly_return": 0.24529845}, {"ticker": "FRAGUAB", "name": "Corporativo Fragua, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 485.0, "high": 485.0, "low": 472.200012, "close": 480.0}, "weekly_return": 0.1063651}, {"ticker": "3349", "name": "COSMOS Pharmaceutical Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 5972.904626, "high": 6089.0, "low": 5729.456988, "close": 6012.0}, "weekly_return": 0.03877215}, {"ticker": "0348", "name": "China Healthwise Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.068, "low": 0.057, "close": 0.065}, "weekly_return": 0.0}, {"ticker": "4163", "name": "Al-Dawaa Medical Services Company", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 48.639999, "high": 48.639999, "low": 48.639999, "close": 48.639999}, "weekly_return": 0.0}, {"ticker": "4164", "name": "Nahdi Medical Company", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 98.449997, "high": 98.449997, "low": 98.449997, "close": 98.449997}, "weekly_return": 0.0}, {"ticker": "6086", "name": "Fangzhou Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.92, "low": 0.82, "close": 0.91}, "weekly_return": 0.0}, {"ticker": "9572", "name": "Al-Razi Medical Company", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 29.02, "high": 29.02, "low": 29.02, "close": 29.02}, "weekly_return": 0.0}, {"ticker": "9600", "name": "Qomel Company Limited", "country_code": "SA", "exchange": "SAU", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 49.02, "high": 49.02, "low": 49.02, "close": 49.02}, "weekly_return": 0.0}, {"ticker": "BEVIDESB", "name": "Farmacias Benavides, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "301408", "name": "Anhui Huaren Health Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 17.823147, "high": 18.18, "low": 16.370001, "close": 17.719999}, "weekly_return": -0.2449235}, {"ticker": "MEDPLUS", "name": "MedPlus Health Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 900.0, "high": 913.0, "low": 863.0, "close": 895.200012}, "weekly_return": -0.39499171}, {"ticker": "IKPM", "name": "Ikapharmindo Putramas Tbk.", "country_code": "ID", "exchange": "JKT", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 189.0, "high": 197.0, "low": 185.0, "close": 185.0}, "weekly_return": -0.53763441}, {"ticker": "7129", "name": "Miahelsa Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 1135.0, "high": 1144.0, "low": 1124.0, "close": 1128.0}, "weekly_return": -1.3986014}, {"ticker": "9627", "name": "Ain Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 5626.0, "high": 5626.0, "low": 5445.0, "close": 5503.0}, "weekly_return": -1.45057307}, {"ticker": "HL", "name": "Healthlead Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 6.0, "low": 5.75, "close": 5.8}, "weekly_return": -1.69491525}, {"ticker": "APOTEA", "name": "Apotea AB", "country_code": "SE", "exchange": "STO", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 75.111652, "high": 78.699997, "low": 72.449997, "close": 73.5}, "weekly_return": -1.75634}, {"ticker": "7679", "name": "YAKUODO HOLDINGS Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 1753.0, "high": 1765.0, "low": 1699.0, "close": 1721.0}, "weekly_return": -1.8254421}, {"ticker": "SHOP", "name": "Redcare Pharmacy NV", "country_code": "AT", "exchange": "VIE", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 45.139999, "high": 45.400002, "low": 42.16, "close": 43.860001}, "weekly_return": -1.92307688}, {"ticker": "RDC", "name": "Redcare Pharmacy NV", "country_code": "DE", "exchange": "GER", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 45.200001, "high": 45.66, "low": 42.02, "close": 43.639999}, "weekly_return": -2.1085755}, {"ticker": "9989", "name": "Sundrug Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 3712.0, "high": 3715.0, "low": 3588.0, "close": 3627.0}, "weekly_return": -2.28987069}, {"ticker": "PGMN3", "name": "Empreendimentos Pague Menos S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.59, "low": 4.17, "close": 4.27}, "weekly_return": -2.51141553}, {"ticker": "2211", "name": "Universal Health International Group Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.495}, "weekly_return": -2.94117647}, {"ticker": "605266", "name": "Jianzhijia Pharmaceutical Chain Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 18.690001, "high": 18.92, "low": 17.59, "close": 18.040001}, "weekly_return": -3.16692449}, {"ticker": "3390", "name": "Tycoon Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.26}, "weekly_return": -3.7037037}, {"ticker": "2796", "name": "Pharmarise Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 525.842691, "high": 525.842691, "low": 506.0, "close": 506.0}, "weekly_return": -3.77350709}, {"ticker": "002788", "name": "Luyan Pharma Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 12.3, "high": 12.37, "low": 11.47, "close": 11.85}, "weekly_return": -4.12621359}, {"ticker": "2934", "name": "J Frontier Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 1658.0, "high": 1678.0, "low": 1500.0, "close": 1616.0}, "weekly_return": -4.26540284}, {"ticker": "DCP", "name": "Dis-Chem Pharmacies Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 3730.0, "high": 3829.0, "low": 3204.0, "close": 3497.0}, "weekly_return": -4.40131219}, {"ticker": "603233", "name": "DaShenLin Pharmaceutical Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 17.280001, "high": 17.299999, "low": 15.34, "close": 16.5}, "weekly_return": -4.51389441}, {"ticker": "3549", "name": "Kusuri No Aoki Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 3632.0, "high": 3652.0, "low": 3351.0, "close": 3467.0}, "weekly_return": -4.62173315}, {"ticker": "CLS", "name": "Clicks Group Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 25573.0, "high": 25310.0, "low": 23450.0, "close": 23450.0}, "weekly_return": -4.72127418}, {"ticker": "JDHEAL19", "name": "JD Health International Inc.", "country_code": "TH", "exchange": "SET", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 3.44, "low": 3.14, "close": 3.22}, "weekly_return": -4.73372781}, {"ticker": "7649", "name": "Sugi Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 2869.5, "high": 2873.0, "low": 2727.0, "close": 2752.5}, "weekly_return": -5.29846895}, {"ticker": "6618", "name": "JD Health International Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 39.880001, "high": 40.580002, "low": 37.599998, "close": 38.400002}, "weekly_return": -5.37210422}, {"ticker": "9885", "name": "YSB Inc.", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.85, "low": 3.1, "close": 3.53}, "weekly_return": -5.48862115}, {"ticker": "3391", "name": "Tsuruha Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 2049.0, "high": 2058.0, "low": 1889.0, "close": 1971.5}, "weekly_return": -5.55688623}, {"ticker": "0241", "name": "Alibaba Health Information Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 3.81, "high": 3.85, "low": 3.55, "close": 3.63}, "weekly_return": -5.71428571}, {"ticker": "600833", "name": "Shanghai No.1 Pharmacy Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 11.22, "high": 11.35, "low": 10.3, "close": 10.57}, "weekly_return": -5.79322638}, {"ticker": "9267", "name": "Genky DrugStores Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 3610.0, "high": 3615.0, "low": 3175.0, "close": 3365.0}, "weekly_return": -6.39777469}, {"ticker": "300937", "name": "Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 24.92, "high": 25.200001, "low": 22.5, "close": 23.18}, "weekly_return": -6.9823435}, {"ticker": "0574", "name": "Pa Shun International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.041, "low": 0.035, "close": 0.037}, "weekly_return": -7.5}, {"ticker": "301126", "name": "Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 11.37, "high": 11.57, "low": 10.08, "close": 10.21}, "weekly_return": -10.20228672}, {"ticker": "TELY", "name": "TelyRx Holdings Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 2.9, "low": 2.6, "close": 2.65}, "weekly_return": -11.66666667}, {"ticker": "POM", "name": "POMDOCTOR LIMITED American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 0.1246, "high": 0.1261, "low": 0.097, "close": 0.1042}, "weekly_return": -15.1465798}, {"ticker": "WGRX", "name": "Wellgistics Health, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "week_ending": "2026-05-29", "ohlc": {"open": 3.91, "high": 4.25, "low": 3.04, "close": 3.42}, "weekly_return": -17.29141475}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}