{"index": {"name": "Aerospace & Defense", "level": "industry", "sector": "Industrials", "industry": "Aerospace & Defense", "constituents": 353, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-05-29", "index_value": 2235.99751238, "weekly_return": 2.26858754, "constituents": 353, "advancing": 210, "declining": 135, "unchanged": 8, "countries": 29, "exchanges": 31, "trend_line": 2113.16791, "activity_lines": {"activity_5": 2188.562643, "activity_10": 2170.422654, "activity_20": 2164.682393, "activity_30": 2152.896736}, "fair_value": 1515.620607, "trend_signal": 1, "rate_of_change": 0.29445484}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 2.27% with 210 advancing, 135 declining, and 8 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/global/sectors/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/global/sectors/industrials/aerospace-defense/share-image.svg"}}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1071.41161354, 1091.47673374, 1082.85459907, 1103.20729809, 1098.46597129, 1117.3454381, 1115.30447385, 1116.27916574, 1117.37134853, 1117.09522815, 1102.4099339, 1088.78242682, 1119.60530777, 1125.7362604, 1109.61680145, 1083.32974293, 1077.30159898, 1065.51408758, 1085.07993309, 1062.7537618, 1057.94395612, 1093.12198972, 1092.47570822, 1116.01742009, 1120.08845914, 1126.14718412, 1122.21893165, 1128.58122488, 1136.18393895, 1155.17237443, 1151.7105971, 1148.7743605, 1125.74613912, 1126.31665102, 1095.01754821, 1113.36575196, 1135.395503, 1157.52689586, 1179.43580428, 1187.25936051, 1186.91382475, 1220.17850559, 1228.14770881, 1222.11213432, 1196.60016912, 1190.5283534, 1222.507931, 1232.0440971, 1252.14774003, 1258.15052646, 1261.49386663, 1265.97498061, 1243.41539762, 1231.46113142, 1231.41337947, 1229.43535698, 1227.97375574, 1242.31815617, 1230.81825989, 1261.68594766, 1241.90754092, 1233.55962378, 1252.0770613, 1248.40396044, 1252.1493016, 1201.14980254, 1216.18619935, 1220.38017478, 1262.10933648, 1300.90326707, 1296.34743104, 1339.63031517, 1336.28884892, 1315.95143899, 1384.43599934, 1349.16619179, 1366.09615134, 1391.45572727, 1394.60898377, 1380.61921521, 1372.97726608, 1395.4701535, 1374.81234368, 1367.20544831, 1394.92792104, 1414.14498731, 1411.24835726, 1420.10234041, 1425.92531312, 1438.59860403, 1431.73976692, 1494.84834903, 1509.97962019, 1529.75022028, 1498.42449843, 1411.80881293, 1455.48134058, 1474.18525154, 1504.56311666, 1548.74012575, 1600.98258186, 1647.49837103, 1636.54120193, 1693.88540611, 1736.58218169, 1748.64512463, 1755.50946405, 1812.80798231, 1830.94440632, 1864.37856582, 1921.24465758, 1925.72883087, 1900.47116481, 1933.22414795, 1929.49174618, 1955.69370577, 1971.88045567, 1929.59654978, 1976.4412502, 2002.87770474, 2009.22479022, 2076.88493066, 2060.51405496, 1998.0741871, 2059.6550203, 2049.8757951, 1967.66511707, 1939.34863992, 1873.88621855, 1921.16914753, 1942.76587369, 1966.55533701, 1969.3362906, 2010.43305443, 2059.77397594, 2235.04387733, 2266.16426702, 2267.17984238, 2186.62161952, 2148.7806259, 2158.72298437, 2240.14910603, 2247.67768363, 2243.62357091, 2164.09745239, 2101.23037495, 2034.51403818, 2083.05844961, 2138.97489755, 2214.07366103, 2134.70360819, 2138.57074738, 2191.27386626, 2127.24829516, 2186.39717843, 2235.99751238], "weeklyReturn": [0.35098243, 1.87277419, -0.7899513, 1.87954126, -0.4297766, 1.71871203, -0.18266189, 0.08739245, 0.09784137, -0.0247116, -1.31459645, -1.23615605, 2.83094953, 0.54759946, -1.43190368, -2.36902131, -0.5564459, -1.09417005, 1.8362822, -2.05756006, -0.4525795, 3.32513205, -0.05912254, 2.15489568, 0.36478275, 0.54091487, -0.3488223, 0.56693868, 0.67365236, 1.6712466, -0.29967626, -0.2549457, -2.00459047, 0.05067856, -2.77889018, 1.67560819, 1.97866254, 1.94922323, 1.89273429, 0.6633304, -0.02910365, 2.80261971, 0.65311782, -0.49143718, -2.08753064, -0.50742227, 2.68616682, 0.78004943, 1.63173079, 0.47939921, 0.26573451, 0.35522281, -1.7819928, -0.96140568, -0.00387767, -0.16063026, -0.11888394, 1.16813575, -0.92568045, 2.50789973, -1.56761726, -0.67218508, 1.50113843, -0.29336061, 0.30001036, -4.07295671, 1.2518336, 0.34484649, 3.41935755, 3.07373771, -0.3502056, 3.33883364, -0.24943197, -1.52193217, 5.20418598, -2.54759393, 1.25484612, 1.85635366, 0.22661565, -1.00313197, -0.55351606, 1.63825636, -1.48034766, -0.55330427, 2.02767424, 1.37763866, -0.20483261, 0.6273866, 0.41003895, 0.88877663, -0.47677212, 4.40782491, 1.01222784, 1.30932894, -2.04776711, -5.78045044, 3.09337406, 1.28506704, 2.06065453, 2.93620179, 3.37322287, 2.90545255, -0.66507921, 3.50398781, 2.52064133, 0.69463703, 0.39255189, 3.26392534, 1.00046029, 1.82606088, 3.05013653, 0.23339939, -1.31158996, 1.72341384, -0.19306617, 1.3579721, 0.82767306, -2.14434429, 2.42769404, 1.33757857, 0.3168983, 3.3674749, -0.78824183, -3.03030536, 3.08200935, -0.47479918, -4.01051997, -1.43909027, -3.37548494, 2.52325507, 1.12414496, 1.22451519, 0.14141243, 2.08683322, 2.45424345, 8.50918127, 1.39238384, 0.04481473, -3.55323479, -1.7305689, 0.4626977, 3.77195788, 0.33607484, -0.18036895, -3.54453927, -2.90500215, -3.17510814, 2.38604455, 2.68434368, 3.51096984, -3.5847973, 0.18115579, 2.46440848, -2.9218425, 2.78053499, 2.26858754], "trendLine": [1032.633576, 1035.442511, 1037.982903, 1041.050931, 1044.584228, 1049.446919, 1054.792555, 1059.604884, 1063.698812, 1067.302976, 1070.03637, 1071.687117, 1073.800898, 1076.356541, 1077.905572, 1078.560064, 1078.420611, 1078.876533, 1080.830725, 1081.808715, 1082.144841, 1083.573771, 1084.971588, 1087.108641, 1089.582081, 1092.549953, 1095.389971, 1097.49888, 1100.379495, 1103.29643, 1105.973063, 1107.882984, 1109.312702, 1110.083014, 1109.968066, 1109.83541, 1110.505111, 1111.880036, 1113.948851, 1116.287655, 1119.104451, 1123.484321, 1127.102401, 1130.31493, 1133.214376, 1136.787663, 1141.627874, 1147.178874, 1152.747801, 1159.261026, 1166.046023, 1171.80779, 1176.839113, 1180.687236, 1184.398067, 1187.841006, 1191.366167, 1195.157398, 1198.311875, 1201.862328, 1204.868893, 1207.695068, 1211.906099, 1215.975676, 1221.213401, 1224.139536, 1226.832559, 1228.927668, 1231.683453, 1235.471583, 1239.11937, 1243.101097, 1246.705802, 1249.833778, 1256.094973, 1261.382901, 1266.169175, 1271.482896, 1276.231604, 1280.313893, 1284.030007, 1288.346513, 1292.726411, 1297.251221, 1302.701706, 1308.858694, 1314.967847, 1320.893987, 1327.397555, 1333.294644, 1339.622384, 1348.332009, 1356.928761, 1366.306969, 1374.516142, 1381.538109, 1389.514614, 1397.974783, 1406.056576, 1414.317805, 1424.47231, 1434.734578, 1444.74299, 1457.340789, 1469.078995, 1482.394959, 1495.375403, 1509.420478, 1523.964992, 1540.090304, 1558.365884, 1576.041173, 1593.563134, 1612.430424, 1630.249218, 1648.300842, 1666.988578, 1683.971719, 1702.32225, 1721.131553, 1740.381054, 1759.782274, 1778.133421, 1793.74422, 1812.451904, 1833.720804, 1850.793596, 1866.299043, 1878.609813, 1891.024113, 1902.41689, 1913.052122, 1924.145292, 1934.69688, 1945.46994, 1961.683231, 1978.705058, 1993.850787, 2005.706694, 2015.186763, 2023.102707, 2033.583383, 2045.156933, 2055.503581, 2063.323771, 2068.174993, 2070.262779, 2075.378176, 2080.795964, 2087.835829, 2092.018457, 2094.074651, 2098.433311, 2102.739115, 2106.963853, 2113.16791], "activity5": [1062.977206, 1074.057867, 1078.633926, 1088.824841, 1093.872528, 1103.159927, 1108.704749, 1112.985952, 1115.402912, 1116.783561, 1112.027162, 1103.723961, 1107.46319, 1113.024327, 1112.654651, 1104.021183, 1094.650347, 1082.115728, 1079.70914, 1072.570916, 1066.953627, 1074.754734, 1081.285722, 1093.866505, 1105.741802, 1115.814362, 1120.030621, 1124.427849, 1128.952281, 1138.461757, 1144.478379, 1147.812028, 1141.699241, 1135.965631, 1120.456805, 1115.07437, 1119.591507, 1132.3777, 1150.348144, 1167.385164, 1178.157552, 1195.114961, 1209.076571, 1216.318269, 1212.21089, 1205.456851, 1209.121704, 1215.809983, 1228.939717, 1242.068007, 1252.207386, 1259.109435, 1255.59382, 1247.335363, 1240.440096, 1234.667965, 1230.545867, 1233.738651, 1233.171286, 1242.936008, 1244.089756, 1241.629387, 1244.969105, 1246.433863, 1247.974688, 1233.151456, 1226.05754, 1221.519843, 1233.004992, 1256.50776, 1275.241652, 1302.056663, 1319.528245, 1322.493444, 1344.697357, 1349.575819, 1356.57635, 1370.265684, 1381.328311, 1382.483846, 1381.346517, 1386.119411, 1382.048103, 1376.550722, 1382.121067, 1393.143187, 1400.455249, 1409.666759, 1417.799926, 1426.242866, 1429.488149, 1452.596639, 1475.175555, 1498.352851, 1504.16658, 1477.120021, 1465.959701, 1463.658485, 1473.869516, 1500.485356, 1541.160974, 1584.73027, 1611.846041, 1647.252816, 1684.270364, 1712.78609, 1733.745759, 1766.604194, 1793.756986, 1822.91723, 1862.51308, 1892.097018, 1901.913777, 1916.803985, 1923.631409, 1934.851941, 1949.171453, 1946.319555, 1957.140865, 1973.893186, 1987.868805, 2020.829065, 2041.332069, 2032.293949, 2042.340578, 2045.342311, 2018.230417, 1988.961019, 1945.948508, 1926.976171, 1924.435134, 1936.96458, 1950.494996, 1975.725156, 2008.299168, 2090.056158, 2162.701411, 2215.711261, 2222.012133, 2203.953436, 2183.275082, 2194.826828, 2210.622444, 2226.366833, 2211.802386, 2175.261125, 2120.313925, 2095.2572, 2099.813907, 2136.380113, 2143.157888, 2148.99316, 2165.459024, 2153.368671, 2161.776385, 2188.562643], "activity10": [1055.939582, 1062.99224, 1067.727734, 1075.576203, 1081.629858, 1090.160131, 1096.860512, 1102.314725, 1107.040878, 1110.487629, 1110.365583, 1107.202203, 1109.69197, 1112.628261, 1112.224124, 1106.83778, 1100.973876, 1093.65775, 1090.822051, 1084.514166, 1078.319797, 1079.329906, 1080.143609, 1085.730888, 1092.235063, 1099.65043, 1105.57307, 1111.835812, 1118.334191, 1127.355848, 1134.067753, 1138.540949, 1137.815335, 1136.588533, 1129.483726, 1126.170791, 1127.095654, 1131.804834, 1139.971166, 1148.773566, 1156.929741, 1170.493981, 1184.208911, 1194.964616, 1199.340046, 1200.764553, 1206.600572, 1212.586577, 1220.872932, 1228.928667, 1236.303352, 1243.136784, 1245.035811, 1244.48374, 1243.753006, 1242.029663, 1239.333175, 1239.145381, 1236.679896, 1240.214526, 1240.088802, 1238.80139, 1241.470155, 1243.313598, 1245.529961, 1238.096672, 1233.911555, 1230.703298, 1235.481035, 1246.743284, 1256.464158, 1273.06483, 1287.129406, 1295.965146, 1316.02449, 1327.265928, 1338.894334, 1352.407936, 1363.384393, 1369.408171, 1372.593123, 1378.474421, 1379.584484, 1378.611048, 1381.74617, 1388.184542, 1392.914822, 1398.433967, 1404.490988, 1412.282855, 1417.77349, 1433.670004, 1450.510781, 1468.488627, 1477.815527, 1469.512364, 1469.192138, 1471.468386, 1478.284556, 1491.703132, 1512.617764, 1538.912669, 1560.439907, 1590.092244, 1624.523355, 1656.817589, 1684.235588, 1716.616442, 1746.138051, 1775.804393, 1810.071144, 1839.330252, 1858.938322, 1879.702753, 1895.436951, 1912.427696, 1928.596967, 1933.144237, 1944.085296, 1957.187587, 1968.925726, 1991.366071, 2008.0816, 2010.534555, 2023.004934, 2031.330667, 2022.996602, 2009.590729, 1984.105287, 1969.081379, 1959.469757, 1955.391837, 1953.825537, 1961.389154, 1977.699141, 2025.874219, 2076.340858, 2121.56489, 2146.181405, 2158.23164, 2167.951187, 2188.548991, 2205.541194, 2216.735534, 2209.230751, 2188.398801, 2157.86958, 2140.378438, 2136.401585, 2146.945356, 2141.871063, 2137.936602, 2145.431405, 2142.310719, 2152.06029, 2170.422654], "activity20": [1052.657236, 1056.420349, 1059.113656, 1063.618349, 1067.413677, 1072.838857, 1077.814182, 1082.721291, 1087.425547, 1091.670566, 1094.118505, 1095.008825, 1098.651189, 1102.548577, 1104.559204, 1103.762819, 1102.172236, 1099.267207, 1098.22464, 1094.887606, 1091.115879, 1090.758573, 1090.331882, 1092.101444, 1094.197723, 1096.768059, 1098.922364, 1101.649674, 1105.042472, 1110.154108, 1114.754731, 1118.840948, 1120.448325, 1122.080794, 1120.729633, 1121.195439, 1123.616289, 1127.868253, 1133.768623, 1139.96478, 1145.535146, 1153.659434, 1161.937662, 1168.995017, 1173.117448, 1176.297269, 1182.216187, 1188.565745, 1196.337255, 1204.128251, 1211.747288, 1219.27032, 1224.086722, 1227.204293, 1229.816628, 1231.591076, 1232.673611, 1234.681431, 1235.190255, 1238.394181, 1239.360036, 1239.268977, 1240.877763, 1242.022781, 1243.399299, 1239.654203, 1237.290565, 1235.356458, 1237.452098, 1243.194963, 1248.300354, 1257.361955, 1265.754582, 1271.768058, 1283.901538, 1291.94731, 1301.035312, 1311.880786, 1322.316391, 1330.639681, 1337.668818, 1346.215993, 1352.024755, 1356.524598, 1363.098954, 1370.823609, 1377.258131, 1383.607023, 1389.559426, 1395.938732, 1401.009124, 1411.445132, 1422.583079, 1434.776842, 1442.969114, 1442.36947, 1445.630816, 1450.247844, 1457.364051, 1468.164001, 1483.138848, 1501.45803, 1517.533538, 1537.824071, 1560.625345, 1582.948545, 1604.332634, 1629.534386, 1654.59339, 1680.907937, 1710.610779, 1738.409709, 1761.751335, 1786.35281, 1808.677513, 1831.44494, 1853.164034, 1868.397046, 1885.922833, 1903.719338, 1919.957768, 1940.696011, 1957.830424, 1966.999265, 1980.584429, 1991.699797, 1993.551144, 1991.695419, 1983.002603, 1978.608439, 1976.000674, 1975.55609, 1975.181947, 1978.393852, 1985.937231, 2009.552591, 2034.801558, 2058.745895, 2073.410481, 2083.470303, 2093.782241, 2111.137152, 2128.431622, 2144.44873, 2151.72264, 2152.511864, 2146.702605, 2145.198296, 2148.33503, 2157.3617, 2157.434534, 2156.961678, 2160.689046, 2157.261894, 2158.911707, 2164.682393], "activity30": [1045.38975, 1049.186082, 1052.244927, 1056.452952, 1060.157148, 1064.85142, 1069.100295, 1073.067173, 1076.794041, 1080.238971, 1082.503936, 1083.71336, 1086.804856, 1090.155524, 1092.301348, 1092.651294, 1092.570103, 1091.737424, 1092.137643, 1090.971387, 1089.431726, 1090.139929, 1090.714247, 1092.717204, 1094.844934, 1097.203973, 1099.118101, 1101.259472, 1103.755282, 1107.290307, 1110.413801, 1113.175176, 1114.327637, 1115.424666, 1114.452701, 1114.671906, 1116.320944, 1119.354608, 1123.713045, 1128.442755, 1132.999282, 1139.520189, 1146.272665, 1152.402326, 1156.678793, 1160.376469, 1165.906808, 1171.740113, 1178.512298, 1185.312474, 1191.908141, 1198.355171, 1202.975016, 1206.499017, 1209.771672, 1212.677303, 1215.266513, 1218.553738, 1220.854439, 1224.943089, 1227.526651, 1229.377666, 1232.24102, 1234.595721, 1236.929503, 1235.635078, 1235.121959, 1234.705676, 1236.846429, 1241.312224, 1245.239698, 1251.724275, 1257.736388, 1262.203848, 1270.887862, 1276.892457, 1283.648151, 1291.731154, 1299.674773, 1306.409457, 1312.38774, 1319.577426, 1325.155867, 1329.960966, 1336.262689, 1343.452578, 1350.058363, 1356.841233, 1363.617448, 1370.791709, 1377.143007, 1387.157586, 1397.586464, 1408.736236, 1417.259947, 1419.665926, 1424.436457, 1429.899079, 1436.775745, 1445.981136, 1458.024025, 1472.412803, 1485.432585, 1501.506289, 1519.521863, 1537.558387, 1555.178678, 1575.658199, 1596.401678, 1618.363844, 1642.954448, 1666.655283, 1687.58625, 1709.499864, 1729.955433, 1750.951852, 1771.827956, 1788.770406, 1807.639408, 1827.030082, 1845.616743, 1867.32667, 1886.728721, 1900.918448, 1918.073983, 1933.391653, 1942.033222, 1947.746451, 1948.235946, 1950.981709, 1954.319887, 1958.457852, 1962.089089, 1967.656041, 1975.725531, 1994.407721, 2014.051658, 2032.662935, 2045.099763, 2054.330339, 2063.59074, 2077.593734, 2091.406269, 2104.210569, 2111.216625, 2113.662212, 2111.490538, 2112.316065, 2116.419079, 2125.01764, 2128.041368, 2131.044741, 2137.315658, 2139.17469, 2144.571984, 2152.896736], "fairValue": [1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607, 1515.620607], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.20101741, 0.27201662, 0.24534361, 0.29557597, 0.33939713, 0.4655145, 0.5093765, 0.45623464, 0.38636364, 0.33883313, 0.25610291, 0.15427018, 0.19723863, 0.23799971, 0.1439143, 0.06071886, -0.01292955, 0.04227683, 0.18113213, 0.09048503, 0.03107074, 0.13204609, 0.12900063, 0.19696857, 0.22752464, 0.27238627, 0.259944, 0.19252586, 0.26247088, 0.26508446, 0.24260325, 0.17269146, 0.12904955, 0.06944047, -0.0103549, -0.01195133, 0.06034237, 0.12381078, 0.18606459, 0.20995614, 0.25233603, 0.39137276, 0.32204099, 0.28502548, 0.25651665, 0.31532313, 0.42577969, 0.4862355, 0.48544539, 0.56501734, 0.58528639, 0.49412861, 0.42936419, 0.32698803, 0.31429416, 0.29069104, 0.29677044, 0.3182255, 0.26393821, 0.29628789, 0.25015885, 0.23456287, 0.3486833, 0.3357997, 0.43074258, 0.23960882, 0.21999314, 0.17077383, 0.22424306, 0.30755711, 0.29525463, 0.32133522, 0.28997682, 0.25089929, 0.50096222, 0.42098154, 0.37944656, 0.41966912, 0.37347793, 0.31987055, 0.29025023, 0.33616862, 0.33996273, 0.3500207, 0.42015647, 0.47263222, 0.46675421, 0.45066805, 0.49236109, 0.44425944, 0.47459427, 0.65015523, 0.63758421, 0.69113488, 0.60082933, 0.51086828, 0.57736409, 0.60885786, 0.57810721, 0.58754599, 0.71797901, 0.72042594, 0.69757934, 0.87197509, 0.80545375, 0.90641579, 0.87564005, 0.93923405, 0.96358266, 1.05811564, 1.18665639, 1.13421945, 1.11177051, 1.18396878, 1.10508917, 1.1072923, 1.1337576, 1.01879168, 1.08971729, 1.10492023, 1.11842125, 1.11476851, 1.04280781, 0.87793181, 1.04294045, 1.17348769, 0.93104643, 0.83777289, 0.65963545, 0.66082376, 0.60246598, 0.55903793, 0.57986763, 0.54837792, 0.55683452, 0.83338687, 0.86771537, 0.76543641, 0.59462358, 0.4726548, 0.39281441, 0.51804963, 0.569121, 0.50590973, 0.3804513, 0.23511686, 0.10094823, 0.24708926, 0.26105064, 0.33832558, 0.20033318, 0.09828756, 0.20814253, 0.20519137, 0.20091594, 0.29445484], "advancing": [146, 177, 111, 184, 99, 160, 128, 128, 115, 124, 97, 113, 220, 141, 101, 55, 127, 69, 148, 66, 134, 207, 140, 198, 150, 145, 122, 150, 145, 191, 111, 137, 96, 124, 129, 184, 130, 189, 181, 149, 157, 211, 166, 115, 98, 121, 198, 158, 193, 135, 151, 146, 114, 116, 142, 125, 124, 167, 136, 200, 133, 128, 182, 132, 178, 50, 167, 168, 182, 186, 133, 226, 133, 97, 229, 93, 160, 185, 168, 105, 106, 204, 139, 130, 223, 186, 135, 160, 152, 170, 147, 217, 177, 163, 104, 49, 202, 195, 196, 211, 222, 192, 115, 239, 226, 158, 143, 214, 176, 209, 224, 162, 119, 190, 146, 197, 165, 133, 219, 175, 164, 245, 115, 86, 241, 131, 76, 121, 71, 213, 176, 195, 171, 230, 225, 289, 194, 149, 83, 134, 183, 204, 161, 144, 73, 76, 94, 217, 225, 236, 90, 161, 212, 89, 211, 210], "declining": [119, 94, 162, 83, 170, 110, 147, 148, 155, 149, 176, 165, 51, 136, 173, 216, 147, 145, 129, 205, 139, 68, 134, 79, 122, 131, 153, 126, 133, 82, 167, 138, 185, 148, 152, 99, 90, 93, 96, 135, 125, 78, 116, 172, 187, 160, 83, 125, 92, 156, 138, 147, 175, 179, 146, 169, 168, 126, 159, 97, 167, 172, 113, 163, 113, 253, 121, 125, 119, 109, 162, 76, 167, 200, 74, 205, 141, 119, 134, 198, 195, 99, 170, 181, 88, 117, 176, 149, 153, 144, 173, 98, 136, 146, 212, 263, 109, 115, 112, 100, 82, 120, 198, 70, 85, 155, 168, 100, 139, 112, 96, 158, 207, 137, 173, 124, 163, 192, 105, 148, 164, 79, 210, 241, 79, 191, 251, 206, 256, 112, 147, 133, 155, 99, 106, 39, 140, 183, 244, 200, 149, 63, 172, 193, 257, 261, 244, 118, 116, 106, 253, 182, 129, 256, 134, 135]}, "constituents": [{"ticker": "MNTS", "name": "Momentus Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 12.96, "high": 22.2, "low": 11.86, "close": 16.85}, "weekly_return": 128.3197832}, {"ticker": "SPCE", "name": "Virgin Galactic Holdings, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 113.5, "low": 54.400002, "close": 109.75}, "weekly_return": 95.45858609}, {"ticker": "SPCE", "name": "Virgin Galactic Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 3.34, "high": 6.61, "low": 3.152, "close": 6.18}, "weekly_return": 90.74074074}, {"ticker": "DADC", "name": "Danish Aerospace and Defence Co", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 8.45, "low": 3.8, "close": 7.12}, "weekly_return": 90.37433155}, {"ticker": "PRZO", "name": "ParaZero Technologies Ltd. Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 0.6171, "high": 1.18, "low": 0.5374, "close": 0.9277}, "weekly_return": 54.61666667}, {"ticker": "RCAT", "name": "Red Cat Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 9.61, "high": 15.06, "low": 9.53, "close": 14.5}, "weekly_return": 54.09139214}, {"ticker": "ROV", "name": "Rovsing A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 37.900002, "high": 65.800003, "low": 35.0, "close": 58.200001}, "weekly_return": 53.96826069}, {"ticker": "SPAI", "name": "Safe Pro Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 4.33, "high": 6.3, "low": 4.26, "close": 6.15}, "weekly_return": 45.39007092}, {"ticker": "AVEX", "name": "AEVEX Corp.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 27.43, "high": 41.16, "low": 26.08, "close": 38.47}, "weekly_return": 43.43773304}, {"ticker": "RDW", "name": "Redwire Corp", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 19.645, "high": 26.64, "low": 19.2, "close": 24.57}, "weekly_return": 40.48027444}, {"ticker": "AIRO", "name": "AIRO Group Holdings, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 9.29, "low": 6.6527, "close": 8.98}, "weekly_return": 36.8902439}, {"ticker": "ARXS", "name": "Arxis, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 35.3, "high": 48.68, "low": 35.235, "close": 44.93}, "weekly_return": 29.1091954}, {"ticker": "FTG", "name": "Firan Technology Group Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 26.629999, "low": 20.75, "close": 26.280001}, "weekly_return": 28.07018031}, {"ticker": "BSEN", "name": "Bet Shemesh Engines Holdings (1997) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 79030.0, "high": 95280.0, "low": 75000.0, "close": 94940.0}, "weekly_return": 27.84810127}, {"ticker": "0232", "name": "Continental Aerospace Technologies Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.23, "low": 0.152, "close": 0.202}, "weekly_return": 26.25}, {"ticker": "EOS", "name": "Electro Optic Systems Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 8.75, "high": 11.14, "low": 8.44, "close": 11.13}, "weekly_return": 25.33783784}, {"ticker": "VEL", "name": "Velocity Composites plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 13.25, "high": 17.0, "low": 13.0, "close": 16.5}, "weekly_return": 24.52830189}, {"ticker": "1V3", "name": "Mooreast Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 0.137, "high": 0.182, "low": 0.136, "close": 0.164}, "weekly_return": 24.24242424}, {"ticker": "VWAV", "name": "VisionWave Holdings, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 6.8, "low": 5.03, "close": 6.32}, "weekly_return": 23.92156863}, {"ticker": "SIGMAADV", "name": "Sigma Advanced Systems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 367.0, "high": 424.799988, "low": 353.049988, "close": 424.799988}, "weekly_return": 21.52767918}, {"ticker": "MOB", "name": "Mobilicom Limited American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 6.21, "high": 8.0443, "low": 5.9, "close": 7.19}, "weekly_return": 21.4527027}, {"ticker": "H1EI34", "name": "HEICO Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 145.059998, "high": 179.0, "low": 145.059998, "close": 176.119995}, "weekly_return": 21.41182781}, {"ticker": "DFENS", "name": "Fjord Defence Group ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 20.6, "low": 16.200001, "close": 19.6}, "weekly_return": 21.3622291}, {"ticker": "HATSN", "name": "Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 58.049999, "low": 47.98, "close": 58.049999}, "weekly_return": 20.93749792}, {"ticker": "DFNS", "name": "T3 Defense Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 0.384, "high": 0.5097, "low": 0.3319, "close": 0.4451}, "weekly_return": 20.62330623}, {"ticker": "AVIO", "name": "Avio S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 36.630001, "high": 44.849998, "low": 36.5, "close": 43.07}, "weekly_return": 19.34053755}, {"ticker": "OS", "name": "Officina Stellare S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 40.400002, "high": 49.900002, "low": 40.0, "close": 47.5}, "weekly_return": 19.04761308}, {"ticker": "AVAV", "name": "AeroVironment Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 182.81, "high": 217.77, "low": 175.5, "close": 207.24}, "weekly_return": 18.94622051}, {"ticker": "OZATD", "name": "OZATA DENIZCILIK", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 1160.0, "high": 1369.0, "low": 1150.0, "close": 1368.0}, "weekly_return": 17.93103448}, {"ticker": "2507", "name": "Cirrus Aircraft Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 32.900002, "high": 39.880001, "low": 31.5, "close": 38.560001}, "weekly_return": 17.48933882}, {"ticker": "TATT", "name": "Tat Techno", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 38.99, "high": 43.7699, "low": 38.9301, "close": 43.31}, "weekly_return": 16.83301861}, {"ticker": "EVEB31", "name": "EVE BRASIL  DR1", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 18.040001, "low": 15.25, "close": 17.459999}, "weekly_return": 16.63325985}, {"ticker": "186A", "name": "ASTROSCALE HOLDINGS INC", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 2639.0, "high": 3015.0, "low": 2416.0, "close": 2739.0}, "weekly_return": 16.45408163}, {"ticker": "CTT", "name": "CTT Systems AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 119.599998, "high": 151.0, "low": 119.599998, "close": 140.800003}, "weekly_return": 16.36363884}, {"ticker": "AXON", "name": "Axon Enterprise Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 391.07, "high": 450.74, "low": 374.0, "close": 448.72}, "weekly_return": 16.24870466}, {"ticker": "HEI-A", "name": "HEICO Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 228.08, "high": 260.28, "low": 227.01, "close": 259.81}, "weekly_return": 15.96589895}, {"ticker": "R3NK", "name": "RENK Group AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 49.310001, "high": 56.849998, "low": 49.310001, "close": 56.849998}, "weekly_return": 15.94941701}, {"ticker": "HEI", "name": "Heico Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 307.04, "high": 351.99, "low": 304.38, "close": 348.18}, "weekly_return": 15.65904863}, {"ticker": "CHRT", "name": "Cohort plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 1192.0, "high": 1538.0, "low": 1170.0, "close": 1382.0}, "weekly_return": 15.55183946}, {"ticker": "AXON", "name": "AXON ENTERPRISE INC", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 6690.0, "high": 7730.0, "low": 6690.0, "close": 7730.0}, "weekly_return": 15.54559043}, {"ticker": "NTI", "name": "Norsk Titanium AS", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.34, "low": 1.1, "close": 1.248}, "weekly_return": 15.34195933}, {"ticker": "PL", "name": "Planet Labs PBC", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 47.695, "high": 51.76, "low": 44.78, "close": 51.14}, "weekly_return": 15.31003382}, {"ticker": "APOLLO", "name": "Apollo Micro Systems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 360.0, "high": 433.799988, "low": 360.0, "close": 409.0}, "weekly_return": 15.19504685}, {"ticker": "ESLT", "name": "Elbit Systems Ltd", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 857.49, "high": 902.18, "low": 810.9401, "close": 880.89}, "weekly_return": 14.72610768}, {"ticker": "LUNR", "name": "Intuitive Machines Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 42.22, "high": 46.75, "low": 31.35, "close": 43.83}, "weekly_return": 14.55828542}, {"ticker": "ROSSTECH", "name": "Rossell Techsys Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 924.599976, "high": 1099.400024, "low": 924.599976, "close": 1056.75}, "weekly_return": 14.41021735}, {"ticker": "KTOS", "name": "Kratos Defense & Security Solutions", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 57.655, "high": 66.83, "low": 55.0, "close": 64.13}, "weekly_return": 14.1509434}, {"ticker": "RENK", "name": "RENK GROUP AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 50.279999, "high": 56.189999, "low": 50.23, "close": 55.700001}, "weekly_return": 13.98751401}, {"ticker": "MRLN", "name": "Merlin, Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 7.48, "high": 8.59, "low": 7.2601, "close": 8.05}, "weekly_return": 13.54019746}, {"ticker": "MRCY", "name": "Mercury Systems Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 113.465, "low": 96.82, "close": 111.7}, "weekly_return": 13.34348047}, {"ticker": "EVEX", "name": "Eve Holding Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.575, "low": 3.065, "close": 3.45}, "weekly_return": 13.1147541}, {"ticker": "MOG-A", "name": "Moog Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 325.055, "high": 361.79, "low": 325.0, "close": 359.97}, "weekly_return": 12.86448862}, {"ticker": "EXA", "name": "Exail Technologies", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 127.599998, "high": 148.0, "low": 122.599998, "close": 143.699997}, "weekly_return": 12.70588}, {"ticker": "BYRN", "name": "Byrna Technologies Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 5.59, "high": 6.8, "low": 5.47, "close": 6.24}, "weekly_return": 12.63537906}, {"ticker": "YSS", "name": "York Space Systems Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 31.62, "high": 36.38, "low": 27.86, "close": 32.64}, "weekly_return": 12.43541164}, {"ticker": "VVX", "name": "V2X Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 73.95, "high": 83.42, "low": 73.195, "close": 83.13}, "weekly_return": 12.38339868}, {"ticker": "MLHK", "name": "H&K AG", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 32.799999, "high": 35.900002, "low": 32.799999, "close": 35.900002}, "weekly_return": 12.18750625}, {"ticker": "MOG-B", "name": "Moog Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 325.0, "high": 360.0, "low": 325.0, "close": 360.0}, "weekly_return": 12.14953271}, {"ticker": "ONRYT", "name": "ONUR TEKNOLOJI", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 70.150002, "high": 78.5, "low": 69.550003, "close": 78.5}, "weekly_return": 11.90306167}, {"ticker": "DRO", "name": "DroneShield Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.555, "low": 2.99, "close": 3.39}, "weekly_return": 11.88118812}, {"ticker": "0439", "name": "Genesis Scale Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.81, "low": 0.62, "close": 0.77}, "weekly_return": 11.5942029}, {"ticker": "CAE", "name": "CAE Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 32.419998, "high": 35.720001, "low": 32.310001, "close": 35.689999}, "weekly_return": 11.49641122}, {"ticker": "CAE", "name": "CAE Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 23.38, "high": 25.885, "low": 23.38, "close": 25.81}, "weekly_return": 11.44214162}, {"ticker": "ESLT", "name": "Elbit Systems Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 221200.0, "high": 255600.0, "low": 216000.0, "close": 253300.0}, "weekly_return": 11.16962914}, {"ticker": "VOYG", "name": "Voyager Technologies, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 46.3, "high": 52.4, "low": 44.3001, "close": 49.53}, "weekly_return": 10.95430108}, {"ticker": "MAL", "name": "Magellan Aerospace Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 29.75, "high": 33.240002, "low": 29.4, "close": 32.689999}, "weekly_return": 10.66349998}, {"ticker": "FACC", "name": "FACC AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 15.908781, "high": 17.440001, "low": 15.849122, "close": 17.440001}, "weekly_return": 9.62500581}, {"ticker": "BETA", "name": "Beta Technologies, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 17.15, "high": 18.85, "low": 16.42, "close": 18.34}, "weekly_return": 9.42720764}, {"ticker": "FGA", "name": "Figeac Aero Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 12.0, "low": 10.7, "close": 11.62}, "weekly_return": 9.00562852}, {"ticker": "464A", "name": "QPS Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 3935.0, "high": 4485.0, "low": 3705.0, "close": 4060.0}, "weekly_return": 8.99328859}, {"ticker": "SEJ1", "name": "Safran SA", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 298.351116, "high": 310.0, "low": 292.399994, "close": 306.700012}, "weekly_return": 8.78379179}, {"ticker": "DRS", "name": "Leonardo DRS, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 45.755, "high": 48.945, "low": 44.875, "close": 48.76}, "weekly_return": 8.54853072}, {"ticker": "TDG", "name": "TransDigm Group Incorporated", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 20108.519531, "high": 21825.0, "low": 20108.519531, "close": 21825.0}, "weekly_return": 8.53608574}, {"ticker": "GEOO34", "name": "General Electric Company", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 1498.150024, "high": 1639.939941, "low": 1498.150024, "close": 1635.209961}, "weekly_return": 8.49970986}, {"ticker": "SAF", "name": "Safran SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 287.766661, "high": 310.899994, "low": 287.766661, "close": 305.700012}, "weekly_return": 8.468374}, {"ticker": "HAWK", "name": "HawkEye 360, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 30.94, "high": 33.44, "low": 30.24, "close": 33.01}, "weekly_return": 8.40722496}, {"ticker": "SAF", "name": "Safran SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 293.404433, "high": 308.399994, "low": 292.399994, "close": 307.399994}, "weekly_return": 8.27333779}, {"ticker": "TASA3", "name": "Taurus Armas S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 4.68, "high": 5.14, "low": 4.63, "close": 5.05}, "weekly_return": 7.90598291}, {"ticker": "VSEC", "name": "VSE Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 176.36, "high": 187.715, "low": 171.62, "close": 185.15}, "weekly_return": 7.72050268}, {"ticker": "ATRO", "name": "Astronics Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 82.6, "high": 90.65, "low": 82.22, "close": 87.0}, "weekly_return": 7.59337126}, {"ticker": "TKMS", "name": "TKMS AG & Co KGaA", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 89.800003, "low": 78.699997, "close": 84.300003}, "weekly_return": 7.52551129}, {"ticker": "SAAB-B", "name": "Saab AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 530.0, "high": 585.0, "low": 528.200012, "close": 569.299988}, "weekly_return": 7.43535803}, {"ticker": "GE", "name": "General Electric Company", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 5261.0, "high": 5649.0, "low": 5261.0, "close": 5640.0}, "weekly_return": 7.20395362}, {"ticker": "MTX", "name": "MTU Aero Engines AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 312.799988, "high": 319.799988, "low": 304.0, "close": 316.899994}, "weekly_return": 7.13320042}, {"ticker": "SWANDEF", "name": "SWAN DEFENCE N HEVY IND L", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 1901.0, "high": 2060.199951, "low": 1860.0, "close": 2060.199951}, "weekly_return": 7.12354427}, {"ticker": "SARO", "name": "StandardAero, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 27.03, "high": 28.86, "low": 26.73, "close": 28.64}, "weekly_return": 7.10545999}, {"ticker": "RR", "name": "Rolls-Royce Holdings plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 1268.800049, "high": 1420.0, "low": 1253.400024, "close": 1337.400024}, "weekly_return": 7.09480874}, {"ticker": "ASHO", "name": "Ashot Ashkelon Industries Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 8865.0, "high": 10060.0, "low": 8051.0, "close": 9487.0}, "weekly_return": 7.07674944}, {"ticker": "ACHR", "name": "Archer Aviation Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 6.55, "high": 7.09, "low": 6.31, "close": 6.81}, "weekly_return": 7.0754717}, {"ticker": "GE", "name": "GE Aerospace", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 306.35, "high": 325.92, "low": 306.345, "close": 323.76}, "weekly_return": 6.90793819}, {"ticker": "IMCO", "name": "IMCO Industries Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 5160.0, "high": 5569.0, "low": 4996.0, "close": 5513.0}, "weekly_return": 6.84108527}, {"ticker": "DUKR", "name": "DUKE Robotics Corp. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 6.95, "high": 7.93, "low": 6.5425, "close": 7.5}, "weekly_return": 6.83760684}, {"ticker": "TATT", "name": "TAT Technologies Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 11030.0, "high": 12040.0, "low": 10270.0, "close": 12040.0}, "weekly_return": 6.83229814}, {"ticker": "GE", "name": "General Electric Company", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 56125.0, "high": 60525.0, "low": 56125.0, "close": 59950.0}, "weekly_return": 6.81514477}, {"ticker": "AERO", "name": "Montana Aerospace AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 22.450001, "high": 24.15, "low": 22.0, "close": 23.6}, "weekly_return": 6.78733032}, {"ticker": "KOG", "name": "Kongsberg Gruppen ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 309.0, "high": 342.899994, "low": 306.0, "close": 332.100006}, "weekly_return": 6.61316404}, {"ticker": "RSEL", "name": "RSL Electronics Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 1141.0, "high": 1269.0, "low": 1070.0, "close": 1216.0}, "weekly_return": 6.57318142}, {"ticker": "402A", "name": "AXELSPACE HOLDINGS", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 1015.0, "low": 837.0, "close": 865.0}, "weekly_return": 6.5270936}, {"ticker": "KITT", "name": "Nauticus Robotics Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 1.84, "low": 1.63, "close": 1.8}, "weekly_return": 6.50887574}, {"ticker": "GE", "name": "General Electric Company", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-05-29", "ohlc": {"open": 264.049988, "high": 277.25, "low": 262.450012, "close": 277.25}, "weekly_return": 6.49125931}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}