{"index": {"name": "Aerospace & Defense", "level": "industry", "sector": "Industrials", "industry": "Aerospace & Defense", "constituents": 352, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-07-17", "index_value": 2058.4657341, "weekly_return": -4.76882861, "constituents": 352, "advancing": 79, "declining": 264, "unchanged": 9, "countries": 29, "exchanges": 31, "trend_line": 2256.350716, "activity_lines": {"activity_5": 2145.319346, "activity_10": 2189.852758, "activity_20": 2224.208637, "activity_30": 2241.770457}, "fair_value": 1611.088203, "trend_signal": 0, "rate_of_change": -0.00443825}, "summary": "For the week ending 17 July 2026, Aerospace & Defense declined 4.77% with 79 advancing, 264 declining, and 9 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/global/sectors/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/global/sectors/industrials/aerospace-defense/share-image.svg"}}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1109.47348602, 1110.04868411, 1110.53720704, 1096.18397571, 1083.63101274, 1114.34334047, 1121.32461289, 1106.35464193, 1080.74965952, 1075.39419675, 1064.32903702, 1083.34065007, 1060.31612164, 1055.68975446, 1090.75507506, 1090.90221043, 1114.9967161, 1119.30953292, 1126.56677586, 1123.76579055, 1132.07879093, 1140.00602764, 1159.59136723, 1156.81877174, 1154.64479093, 1133.17427964, 1133.09563175, 1100.10605782, 1119.8556871, 1143.36157252, 1166.76819223, 1187.93525019, 1196.99593767, 1197.42302832, 1230.71864158, 1239.78148949, 1233.36594518, 1208.08852445, 1202.64578913, 1234.99541833, 1245.51489903, 1267.98903701, 1273.76011759, 1278.98276908, 1283.5829118, 1262.22579193, 1250.88273406, 1252.74481859, 1249.44043476, 1249.75830165, 1262.91819065, 1252.76101039, 1284.42869167, 1266.02461298, 1258.98266737, 1277.81795146, 1273.00719144, 1279.32383617, 1228.05728319, 1243.3466732, 1248.53908655, 1292.4848758, 1332.50880163, 1328.09172959, 1372.6241336, 1370.49450581, 1350.97584776, 1421.43127104, 1386.37619212, 1404.34263455, 1429.44284673, 1433.64519253, 1421.32144172, 1412.41662187, 1434.74648912, 1412.23661393, 1407.24779531, 1438.25075298, 1458.85989437, 1457.26377636, 1468.36019229, 1474.95039138, 1489.08124597, 1485.51387222, 1552.06546903, 1568.91952207, 1589.44883187, 1558.78410036, 1468.74882942, 1513.65673858, 1535.03009268, 1566.37714431, 1612.6176038, 1667.83764535, 1716.16429941, 1703.93574001, 1764.40079451, 1807.99242111, 1820.8800698, 1827.93563333, 1888.47825968, 1907.41382616, 1941.41868976, 1999.1928375, 2002.80925439, 1977.53572643, 2012.18362863, 2007.45805424, 2035.13572374, 2051.83732443, 2009.33124717, 2061.45017531, 2088.81028148, 2096.20993124, 2166.52043071, 2150.43512679, 2084.71903469, 2151.3656052, 2140.62533189, 2057.25783707, 2028.7090964, 1962.44711937, 2010.94750029, 2031.54452117, 2056.91677055, 2061.47013451, 2106.39964516, 2158.8921959, 2341.65394572, 2374.58612016, 2376.70682247, 2293.0181533, 2253.33673223, 2265.00701978, 2352.30615851, 2360.94318056, 2357.47559071, 2272.79422556, 2208.4186486, 2139.87096096, 2194.37066218, 2254.05606656, 2330.00020855, 2250.40874585, 2258.11693142, 2314.22355818, 2247.13963579, 2310.57713495, 2360.74159144, 2235.7949053, 2231.6996288, 2246.84588543, 2130.94469438, 2244.18052917, 2161.54616617, 2058.4657341], "weeklyReturn": [0.0235747, 0.05184424, 0.04400915, -1.29245839, -1.14515111, 2.83420531, 0.62649205, -1.33502563, -2.31435576, -0.49553222, -1.02893988, 1.78625335, -2.12532673, -0.43631961, 3.32155545, 0.01348931, 2.20867695, 0.38680085, 0.64836783, -0.24863021, 0.73974492, 0.70023719, 1.71800316, -0.23910108, -0.18792752, -1.8594906, -0.00694049, -2.9114554, 1.79524775, 2.09901023, 2.04717565, 1.81416138, 0.7627257, 0.03568021, 2.78060572, 0.73638666, -0.51747379, -2.04946641, -0.45052454, 2.68987174, 0.85178297, 1.80440539, 0.45513647, 0.41001845, 0.35967199, -1.66386758, -0.89865521, 0.14886164, -0.2637715, 0.02544074, 1.05299473, -0.80426273, 2.52783101, -1.43286107, -0.55622502, 1.49607176, -0.37648243, 0.49619867, -4.00731633, 1.24500626, 0.4176159, 3.51977681, 3.09666493, -0.33148539, 3.35311206, -0.1551501, -1.42420549, 5.21515047, -2.46618177, 1.29592837, 1.78732822, 0.29398488, -0.85960954, -0.62651696, 1.58096888, -1.56890958, -0.35325657, 2.20309158, 1.43293103, -0.10940859, 0.76145555, 0.44881352, 0.95805626, -0.23956878, 4.48003873, 1.08591122, 1.30849986, -1.92926824, -5.77599367, 3.05756221, 1.41203442, 2.04211317, 2.95206424, 3.42424896, 2.89756345, -0.71255179, 3.54855251, 2.4706193, 0.71281542, 0.38748096, 3.31207649, 1.00268914, 1.78277326, 2.97587265, 0.18089385, -1.26190389, 1.75207465, -0.23484807, 1.37874211, 0.82066274, -2.07161049, 2.5938445, 1.32722617, 0.35425188, 3.35417262, -0.74244875, -3.05594395, 3.196909, -0.4992305, -3.8945393, -1.38770844, -3.26621383, 2.47142358, 1.02424459, 1.24891427, 0.22136841, 2.1794888, 2.49205087, 8.46553386, 1.40636384, 0.08930829, -3.52120288, -1.73053236, 0.51791139, 3.85425467, 0.36717253, -0.14687308, -3.59203571, -2.83244194, -3.10392632, 2.54686858, 2.71993266, 3.36922152, -3.4159423, 0.3425238, 2.48466437, -2.89876586, 2.82303325, 2.17107907, -5.29268797, -0.1831687, 0.67868706, -5.15839523, 5.31387957, -3.68216202, -4.76882861], "trendLine": [1051.346335, 1055.55045, 1059.319935, 1062.205581, 1064.053462, 1066.37999, 1069.164403, 1070.979589, 1071.910649, 1072.061974, 1072.795323, 1074.99054, 1076.2162, 1076.786031, 1078.434017, 1080.025275, 1082.392208, 1085.086976, 1088.302464, 1091.41258, 1093.834285, 1097.031755, 1100.294804, 1103.32446, 1105.64067, 1107.509041, 1108.704721, 1108.940884, 1109.219863, 1110.358182, 1112.268005, 1114.864224, 1117.746182, 1121.120817, 1126.023738, 1130.20501, 1133.939721, 1137.33085, 1141.394055, 1146.714095, 1152.753624, 1158.90857, 1166.02337, 1173.466471, 1179.894065, 1185.604851, 1190.134385, 1194.582228, 1198.678017, 1202.877767, 1207.23908, 1210.99758, 1215.158824, 1218.799019, 1222.276948, 1227.098404, 1231.762122, 1237.736048, 1241.342768, 1244.675605, 1247.401301, 1250.886289, 1255.403384, 1259.759008, 1264.489191, 1268.846291, 1272.766621, 1279.878046, 1286.002393, 1291.6473, 1297.778232, 1303.300104, 1308.218814, 1312.666609, 1317.705395, 1322.705756, 1327.917925, 1334.101456, 1341.082105, 1347.998954, 1354.84702, 1362.253333, 1369.075085, 1376.391394, 1386.16082, 1395.864206, 1406.412261, 1415.727603, 1423.750654, 1432.76099, 1442.31069, 1451.440432, 1460.777392, 1472.102256, 1483.553595, 1494.668303, 1508.449135, 1521.334506, 1535.817969, 1549.937735, 1565.238916, 1581.031204, 1598.367779, 1617.926986, 1636.862411, 1655.705715, 1675.870243, 1694.84382, 1714.053014, 1733.872132, 1751.904501, 1771.454493, 1791.445461, 1811.801997, 1832.283829, 1851.667682, 1868.176689, 1887.929406, 1910.325289, 1928.445326, 1944.901292, 1958.103625, 1971.381288, 1983.504851, 1994.863266, 2006.78108, 2018.181041, 2029.8777, 2047.23683, 2065.458513, 2081.732798, 2094.586276, 2104.983544, 2113.844016, 2125.493913, 2138.274162, 2149.783894, 2158.628433, 2164.40453, 2167.338985, 2173.506965, 2179.927162, 2187.966826, 2193.106786, 2196.160003, 2201.619617, 2207.033637, 2212.340688, 2219.677897, 2225.629133, 2232.395484, 2241.875443, 2245.875349, 2252.963216, 2256.450863, 2256.350716], "activity5": [1106.796129, 1108.784477, 1110.080769, 1105.424915, 1097.604896, 1101.727719, 1107.852975, 1108.236512, 1100.363893, 1091.735074, 1079.96699, 1077.870397, 1070.631225, 1064.919165, 1072.566206, 1079.238234, 1092.170219, 1104.429404, 1115.174777, 1120.261353, 1125.918215, 1131.472384, 1141.887712, 1148.693386, 1152.757599, 1147.606376, 1142.355904, 1126.569601, 1121.332194, 1126.394289, 1140.010804, 1158.443411, 1176.240273, 1187.720173, 1205.127455, 1219.731882, 1227.33024, 1223.474079, 1217.064167, 1221.08928, 1228.335769, 1242.691409, 1256.662537, 1267.996443, 1275.774597, 1273.194546, 1265.719415, 1260.0054, 1254.590943, 1251.251931, 1254.554522, 1254.425227, 1264.726607, 1266.781036, 1265.382538, 1269.647511, 1271.315579, 1273.73945, 1259.414794, 1252.717756, 1248.793923, 1261.47061, 1286.190093, 1305.891555, 1333.768189, 1352.316449, 1356.228128, 1379.725551, 1385.609782, 1393.597197, 1407.836783, 1419.547261, 1421.638532, 1420.768852, 1425.606433, 1420.913798, 1415.705306, 1422.590959, 1435.217706, 1444.216195, 1455.412337, 1465.06364, 1474.911721, 1480.181979, 1505.85917, 1530.834266, 1555.94851, 1563.207947, 1535.80877, 1524.496566, 1522.869396, 1533.950538, 1561.983279, 1604.8338, 1650.520618, 1678.630746, 1715.635515, 1753.96925, 1783.57388, 1805.327536, 1839.810645, 1868.302775, 1898.595658, 1939.251505, 1969.225307, 1979.116358, 1994.619545, 2001.562887, 2013.329495, 2028.267111, 2025.767496, 2038.521156, 2057.110415, 2072.742742, 2107.740288, 2129.730526, 2120.408474, 2131.750689, 2135.342458, 2108.184035, 2078.793538, 2035.430784, 2016.386285, 2013.568666, 2026.480518, 2040.932896, 2068.177708, 2103.323202, 2189.526299, 2266.032826, 2322.068298, 2329.191767, 2310.646862, 2289.69575, 2302.954146, 2320.576881, 2338.094662, 2323.088158, 2285.325962, 2228.487096, 2203.977143, 2210.467159, 2249.166524, 2257.52167, 2265.646871, 2284.591216, 2273.18406, 2283.383833, 2311.599963, 2290.811675, 2270.14643, 2260.031532, 2211.302487, 2212.294216, 2193.511895, 2145.319346], "activity10": [1096.282757, 1100.756868, 1104.120405, 1103.986313, 1101.019775, 1103.665069, 1106.902955, 1106.980857, 1102.160881, 1096.926033, 1090.294207, 1087.939845, 1081.884807, 1075.901721, 1077.030407, 1078.056317, 1083.889248, 1090.62138, 1098.437467, 1104.911246, 1112.016996, 1119.332248, 1129.178191, 1136.715021, 1142.017873, 1142.255365, 1141.709973, 1134.837406, 1131.904835, 1133.368081, 1138.730789, 1147.311337, 1156.667842, 1165.421917, 1179.49148, 1193.825673, 1205.055091, 1209.865517, 1211.723037, 1217.957034, 1224.437593, 1233.572601, 1242.301374, 1250.584006, 1258.220124, 1261.011961, 1261.333345, 1261.674803, 1260.603532, 1258.739242, 1258.999244, 1257.096062, 1261.227514, 1261.818795, 1261.365326, 1264.78373, 1267.043958, 1270.050403, 1263.252402, 1259.623074, 1257.054397, 1262.737302, 1274.975032, 1285.535474, 1303.064224, 1318.13956, 1327.981021, 1349.214947, 1361.491451, 1374.156055, 1388.457135, 1400.233118, 1407.201869, 1410.936785, 1417.198498, 1418.238009, 1417.611515, 1421.598795, 1429.027384, 1434.847883, 1441.72371, 1449.090168, 1458.274867, 1465.578957, 1483.654297, 1502.660937, 1522.551399, 1533.553709, 1525.994455, 1526.420476, 1529.707234, 1537.481277, 1552.000371, 1574.313358, 1602.098031, 1624.675714, 1655.792204, 1691.653499, 1725.326942, 1753.880829, 1787.728305, 1818.59228, 1849.438291, 1884.810491, 1914.815581, 1935.013758, 1956.537009, 1972.695922, 1990.26049, 2006.966156, 2011.872504, 2024.057693, 2038.416787, 2051.441425, 2075.485842, 2093.629092, 2096.680336, 2110.530313, 2119.811012, 2112.015991, 2098.931736, 2073.447524, 2058.581619, 2048.876313, 2044.959879, 2043.864123, 2052.554913, 2070.395612, 2121.328872, 2174.594734, 2222.476574, 2248.81506, 2261.92836, 2272.756454, 2295.212346, 2313.867889, 2326.447997, 2319.066476, 2297.909358, 2266.711485, 2249.690196, 2246.836002, 2258.498236, 2254.295413, 2251.759501, 2261.137326, 2259.167522, 2270.737916, 2290.742159, 2285.259315, 2277.287803, 2271.391447, 2244.553242, 2241.922562, 2224.380692, 2189.852758], "activity20": [1076.39789, 1081.064606, 1085.337065, 1087.828307, 1088.849794, 1092.594763, 1096.665667, 1098.942594, 1098.457674, 1097.221532, 1094.717603, 1094.000965, 1090.904567, 1087.374153, 1087.232052, 1087.077313, 1089.151675, 1091.552155, 1094.518618, 1097.146509, 1100.496811, 1104.494443, 1110.214692, 1115.437293, 1120.16411, 1122.507957, 1124.754642, 1123.80341, 1124.76285, 1127.774727, 1132.692152, 1139.137682, 1145.948064, 1152.148266, 1160.844558, 1169.737486, 1177.31046, 1181.912397, 1185.573222, 1191.952683, 1198.804335, 1207.256208, 1215.648265, 1223.994057, 1232.196225, 1237.75039, 1241.609733, 1245.085526, 1247.519765, 1249.367206, 1251.96132, 1253.130225, 1257.006406, 1258.713472, 1259.423201, 1261.792177, 1263.521859, 1265.664358, 1262.585113, 1260.840993, 1259.551621, 1262.433161, 1269.009856, 1274.886123, 1284.769718, 1294.026486, 1300.908769, 1314.024459, 1322.9983, 1333.031157, 1344.718394, 1356.012879, 1365.272321, 1373.031815, 1382.220858, 1388.429132, 1393.522193, 1400.928674, 1409.541137, 1416.902528, 1424.302068, 1431.282478, 1438.739801, 1445.111791, 1457.072399, 1469.783672, 1483.505237, 1493.170765, 1493.607445, 1497.928817, 1503.765204, 1512.084228, 1524.175048, 1540.613986, 1560.439172, 1577.759648, 1599.449657, 1623.590522, 1647.198106, 1669.753744, 1696.310242, 1722.669565, 1750.208096, 1781.09494, 1809.880114, 1834.111886, 1859.697667, 1882.820371, 1906.4425, 1928.958178, 1944.862893, 1963.472739, 1982.330818, 1999.626042, 2021.577636, 2039.852743, 2049.742987, 2064.455199, 2076.509417, 2079.101277, 2077.882199, 2069.68469, 2065.844202, 2063.634246, 2063.686639, 2063.91503, 2068.022735, 2076.681083, 2102.024196, 2129.044097, 2154.72907, 2170.694287, 2181.777616, 2193.188941, 2212.110674, 2230.970288, 2248.497235, 2256.660449, 2258.114425, 2252.717224, 2252.117075, 2256.412385, 2266.551857, 2267.591891, 2268.323828, 2273.441156, 2270.965952, 2273.862224, 2280.813754, 2275.774707, 2271.006543, 2268.37139, 2254.917897, 2252.831588, 2242.974514, 2224.208637], "activity30": [1065.956872, 1069.744121, 1073.291654, 1075.669979, 1077.052265, 1080.296773, 1083.841587, 1086.240958, 1086.871285, 1087.09603, 1086.597131, 1087.277474, 1086.330738, 1085.006451, 1085.907679, 1086.712079, 1088.968301, 1091.350064, 1094.02618, 1096.314137, 1098.937763, 1101.916585, 1105.952689, 1109.599397, 1112.910386, 1114.686748, 1116.337496, 1115.782743, 1116.486924, 1118.689615, 1122.328971, 1127.210728, 1132.509548, 1137.64999, 1144.720818, 1152.060027, 1158.715572, 1163.499365, 1167.713232, 1173.75203, 1180.126275, 1187.560818, 1194.970595, 1202.258299, 1209.362585, 1214.674309, 1218.885786, 1222.925169, 1226.464408, 1229.75991, 1233.633486, 1236.570384, 1241.307875, 1244.589539, 1247.182033, 1250.765323, 1253.727181, 1256.795678, 1256.171242, 1256.300526, 1256.549783, 1259.458401, 1264.724369, 1269.41394, 1276.695561, 1283.534614, 1288.833295, 1298.424562, 1305.29541, 1312.930265, 1321.8203, 1330.58591, 1338.20019, 1344.922629, 1352.798751, 1358.897539, 1364.351864, 1371.470111, 1379.519043, 1387.014634, 1394.779876, 1402.52848, 1410.710926, 1418.223106, 1429.556917, 1441.347801, 1453.837132, 1463.667573, 1467.088298, 1472.88869, 1479.486697, 1487.490984, 1497.889511, 1511.248237, 1526.994176, 1541.212378, 1558.614475, 1577.939848, 1597.265368, 1616.111669, 1637.952993, 1660.028794, 1683.2796, 1709.139281, 1733.970395, 1755.949318, 1778.947893, 1800.340656, 1822.294972, 1844.087508, 1861.859064, 1881.829753, 1902.30432, 1921.966543, 1944.851604, 1965.377494, 1980.413065, 1998.683318, 2014.986281, 2024.4658, 2030.93443, 2032.066419, 2035.475701, 2039.3572, 2044.093453, 2048.39067, 2054.817675, 2063.895814, 2084.01041, 2105.129719, 2125.210255, 2138.841569, 2149.083534, 2159.407629, 2174.792283, 2189.982558, 2204.124586, 2212.060737, 2215.273009, 2213.690198, 2215.434177, 2220.630893, 2230.313025, 2234.341536, 2238.535739, 2246.152743, 2249.089518, 2255.769744, 2265.343995, 2266.383802, 2266.775447, 2267.707731, 2260.550909, 2260.441566, 2254.543691, 2241.770457], "fairValue": [1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203, 1611.088203], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "rateOfChange": [0.47221523, 0.39987917, 0.35711083, 0.27240552, 0.17396642, 0.21864766, 0.26110889, 0.16977613, 0.08693536, 0.01411731, 0.06840547, 0.20462589, 0.11401589, 0.05294763, 0.15304675, 0.14755265, 0.21915533, 0.2489641, 0.29633459, 0.2857768, 0.22188722, 0.29231759, 0.29744344, 0.27534948, 0.20993009, 0.16898537, 0.1079612, 0.0213008, 0.02515725, 0.10262339, 0.17200062, 0.23341668, 0.25850305, 0.30191425, 0.43732316, 0.37133072, 0.33044545, 0.29905725, 0.35725796, 0.4661002, 0.52668133, 0.53393421, 0.61392246, 0.63833206, 0.54774415, 0.48400837, 0.38204415, 0.37372611, 0.34286371, 0.35036515, 0.36257325, 0.31133021, 0.34362117, 0.29956537, 0.28535706, 0.3944651, 0.38006064, 0.48499023, 0.29139654, 0.26848644, 0.21898846, 0.27937986, 0.36111156, 0.34695016, 0.37548317, 0.34457392, 0.30896808, 0.55873755, 0.4785102, 0.43894996, 0.47465992, 0.42548656, 0.37740425, 0.33998861, 0.38385878, 0.37947488, 0.39405355, 0.46565611, 0.52324724, 0.51576626, 0.50801716, 0.54665308, 0.50076971, 0.53439794, 0.70978546, 0.70001878, 0.75566484, 0.66234789, 0.56670867, 0.63285913, 0.66652429, 0.63299413, 0.64328923, 0.77526282, 0.77789019, 0.74919491, 0.92199935, 0.85421316, 0.95202357, 0.91936455, 0.98721263, 1.00893786, 1.09653592, 1.22369878, 1.17035102, 1.15118436, 1.21788116, 1.13216265, 1.13339021, 1.15627217, 1.0400057, 1.11592795, 1.12850587, 1.13631905, 1.13046746, 1.05790668, 0.89157505, 1.05732595, 1.18626697, 0.94853149, 0.85332811, 0.67881764, 0.67808786, 0.61497809, 0.57264367, 0.59742511, 0.56807198, 0.57956441, 0.85518108, 0.89006229, 0.78792602, 0.6174413, 0.49638767, 0.42092833, 0.55112378, 0.60128373, 0.53827204, 0.41141526, 0.26758181, 0.13557794, 0.28458769, 0.29538424, 0.36880425, 0.23491947, 0.1392188, 0.24859819, 0.24591078, 0.24046081, 0.33164915, 0.26811259, 0.3040197, 0.4246541, 0.17841785, 0.31559485, 0.15480266, -0.00443825], "advancing": [126, 115, 124, 95, 113, 218, 139, 101, 55, 126, 68, 147, 65, 132, 205, 140, 197, 149, 145, 122, 150, 144, 190, 111, 136, 96, 122, 127, 183, 130, 188, 178, 148, 156, 209, 165, 113, 97, 120, 196, 157, 192, 134, 150, 144, 113, 114, 142, 121, 124, 163, 135, 198, 132, 127, 180, 130, 178, 50, 165, 168, 181, 185, 132, 224, 132, 97, 225, 92, 159, 182, 167, 105, 104, 202, 136, 129, 223, 184, 136, 159, 150, 169, 147, 214, 176, 161, 104, 49, 199, 195, 193, 209, 220, 190, 114, 237, 223, 156, 142, 212, 175, 206, 221, 162, 119, 188, 145, 195, 163, 133, 218, 173, 163, 242, 115, 85, 240, 129, 76, 119, 70, 210, 173, 192, 171, 229, 223, 286, 191, 148, 82, 134, 182, 203, 159, 143, 71, 75, 94, 216, 223, 232, 91, 161, 211, 88, 209, 207, 72, 176, 184, 88, 292, 84, 79], "declining": [147, 153, 146, 175, 163, 51, 135, 170, 214, 145, 144, 127, 203, 138, 67, 131, 77, 120, 128, 150, 123, 131, 80, 165, 136, 182, 148, 150, 97, 88, 91, 96, 133, 123, 77, 113, 170, 184, 157, 81, 123, 89, 153, 135, 145, 172, 177, 142, 169, 164, 126, 156, 95, 164, 169, 111, 161, 109, 250, 119, 121, 116, 106, 160, 74, 164, 196, 74, 202, 138, 118, 131, 194, 193, 97, 169, 178, 84, 115, 171, 146, 151, 142, 169, 97, 134, 144, 208, 259, 108, 111, 111, 98, 80, 118, 195, 68, 84, 153, 167, 98, 137, 111, 95, 156, 203, 135, 171, 122, 161, 189, 102, 147, 161, 78, 206, 238, 77, 189, 247, 205, 253, 111, 146, 131, 152, 97, 104, 38, 139, 181, 241, 197, 146, 61, 170, 190, 255, 258, 240, 117, 114, 106, 250, 180, 127, 255, 132, 134, 272, 167, 158, 256, 50, 257, 264]}, "constituents": [{"ticker": "OZATD", "name": "OZATA DENIZCILIK", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 2016.0, "high": 2777.5, "low": 2015.0, "close": 2695.0}, "weekly_return": 33.68055556}, {"ticker": "278A", "name": "TERRA DRONE CORPORATION", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 11760.0, "high": 14550.0, "low": 10480.0, "close": 13770.0}, "weekly_return": 26.79558011}, {"ticker": "RSEL", "name": "RSL Electronics Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 13.82, "low": 9.809, "close": 12.2}, "weekly_return": 16.19047619}, {"ticker": "0439", "name": "Genesis Scale Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.51, "high": 0.59, "low": 0.5, "close": 0.58}, "weekly_return": 11.53846154}, {"ticker": "A04", "name": "ASL Marine Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.305, "high": 0.335, "low": 0.29, "close": 0.335}, "weekly_return": 9.83606557}, {"ticker": "HATSN", "name": "Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 55.650002, "high": 63.299999, "low": 53.099998, "close": 60.349998}, "weekly_return": 9.13200559}, {"ticker": "FCT", "name": "Fincantieri S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 11.675, "high": 12.585, "low": 11.4, "close": 12.585}, "weekly_return": 8.72570194}, {"ticker": "HCL", "name": "HighCom Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.125}, "weekly_return": 8.69565217}, {"ticker": "UNIMECH", "name": "UNIMECH AEROSPACE N MFG L", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 1182.900024, "high": 1323.0, "low": 1152.300049, "close": 1282.800049}, "weekly_return": 8.25316869}, {"ticker": "MLHK", "name": "H&K AG", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 33.0, "high": 35.0, "low": 32.5, "close": 35.0}, "weekly_return": 7.69230769}, {"ticker": "042660", "name": "Hanwha Ocean Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 83000.0, "high": 87300.0, "low": 74000.0, "close": 86700.0}, "weekly_return": 6.64206642}, {"ticker": "ROV", "name": "Rovsing A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 38.299999, "high": 43.099998, "low": 38.0, "close": 40.799999}, "weekly_return": 6.52741531}, {"ticker": "BTM", "name": "Penguin International Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.58, "low": 1.5, "close": 1.58}, "weekly_return": 5.33333333}, {"ticker": "CSG", "name": "CSG N.V.", "country_code": "NL", "exchange": "AMS", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 13.644, "high": 14.274, "low": 13.01, "close": 14.256}, "weekly_return": 4.80811645}, {"ticker": "HXL", "name": "Hexcel Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 98.17, "high": 104.385, "low": 97.52, "close": 103.81}, "weekly_return": 4.69994957}, {"ticker": "MILDEF", "name": "MilDef Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 181.75, "high": 191.899994, "low": 172.899994, "close": 189.050003}, "weekly_return": 4.15978127}, {"ticker": "CSG", "name": "CSG N.V.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 13.674, "high": 14.262, "low": 13.206, "close": 14.24}, "weekly_return": 4.10878783}, {"ticker": "AIRO", "name": "AIRO Group Holdings, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 6.2, "high": 7.13, "low": 5.99, "close": 6.53}, "weekly_return": 3.98089172}, {"ticker": "009540", "name": "HD Korea Shipbuilding & Offshore Engineering Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 343500.0, "high": 355500.0, "low": 323000.0, "close": 354000.0}, "weekly_return": 3.96475771}, {"ticker": "AVT-B", "name": "AVTECH Sweden AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 4.455, "high": 4.64, "low": 4.185, "close": 4.54}, "weekly_return": 3.89016018}, {"ticker": "SAAB-B", "name": "Saab AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 546.5, "high": 575.200012, "low": 513.200012, "close": 567.0}, "weekly_return": 3.75114364}, {"ticker": "VEE", "name": "VEEM Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.55, "high": 0.58, "low": 0.525, "close": 0.57}, "weekly_return": 3.63636364}, {"ticker": "CHG", "name": "Chemring Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 535.0, "high": 591.0, "low": 525.5, "close": 557.0}, "weekly_return": 3.62790698}, {"ticker": "047810", "name": "Korea Aerospace Industries, Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 145500.0, "high": 153900.0, "low": 136800.0, "close": 149200.0}, "weekly_return": 3.3957034}, {"ticker": "FTG", "name": "Firan Technology Group Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 23.209999, "high": 24.469999, "low": 22.23, "close": 24.09}, "weekly_return": 3.39056238}, {"ticker": "BSEN", "name": "Bet Shemesh Engines Holdings (1997) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 816.6, "high": 889.6, "low": 802.3, "close": 849.7}, "weekly_return": 3.36982968}, {"ticker": "003570", "name": "Snt Dynamics Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 33500.0, "high": 36500.0, "low": 32250.0, "close": 34550.0}, "weekly_return": 3.13432836}, {"ticker": "HAG", "name": "Hensoldt AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 74.0, "high": 76.5, "low": 71.300003, "close": 76.5}, "weekly_return": 3.04418381}, {"ticker": "AVON", "name": "Avon Technologies Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 1660.0, "high": 1736.0, "low": 1586.0, "close": 1704.0}, "weekly_return": 3.02297461}, {"ticker": "HAG", "name": "Hensoldt AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 74.300003, "high": 76.739998, "low": 71.0, "close": 76.32}, "weekly_return": 2.69106566}, {"ticker": "0232", "name": "Continental Aerospace Technologies Holding Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.415}, "weekly_return": 2.4691358}, {"ticker": "HWM", "name": "Howmet Aerospace Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 237.800003, "high": 243.699997, "low": 235.0, "close": 241.300003}, "weekly_return": 2.46284628}, {"ticker": "CODA", "name": "Coda Octopus Group Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 9.57, "high": 10.5, "low": 9.57, "close": 10.02}, "weekly_return": 2.45398773}, {"ticker": "AERO", "name": "Montana Aerospace AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 21.450001, "high": 22.15, "low": 20.85, "close": 22.049999}, "weekly_return": 2.32018572}, {"ticker": "ALRT", "name": "Defence Holdings PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.01125, "high": 0.0125, "low": 0.011, "close": 0.0115}, "weekly_return": 2.22222222}, {"ticker": "ALSOG", "name": "Sogeclair SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 37.299999, "high": 40.0, "low": 36.799999, "close": 38.299999}, "weekly_return": 2.13333067}, {"ticker": "DCO", "name": "Ducommun Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 163.51, "high": 175.03, "low": 161.87, "close": 168.47}, "weekly_return": 2.07209936}, {"ticker": "5149", "name": "TAS Offshore Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.505, "high": 0.52, "low": 0.505, "close": 0.52}, "weekly_return": 1.96078431}, {"ticker": "AERW-B", "name": "Aerowash AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 2.07, "high": 2.23, "low": 2.02, "close": 2.1}, "weekly_return": 1.94174757}, {"ticker": "443060", "name": "HDHMS", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 199100.0, "high": 210500.0, "low": 186200.0, "close": 201000.0}, "weekly_return": 1.92697769}, {"ticker": "GMFI", "name": "PT Garuda Maintenance Facility Aero Asia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 53.0}, "weekly_return": 1.92307692}, {"ticker": "DSIT", "name": "DSIT Solutions Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 14.25, "high": 15.79, "low": 13.78, "close": 14.52}, "weekly_return": 1.89473684}, {"ticker": "KEBNI-B", "name": "KebNi AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 1.096, "high": 1.138, "low": 1.038, "close": 1.08}, "weekly_return": 1.88679245}, {"ticker": "SPAI", "name": "Safe Pro Group Inc.", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 3.71, "high": 3.97, "low": 3.6, "close": 3.89}, "weekly_return": 1.83246073}, {"ticker": "DADC", "name": "Danish Aerospace and Defence Co", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 3.855, "high": 4.125, "low": 3.75, "close": 3.95}, "weekly_return": 1.80412371}, {"ticker": "7212", "name": "Destini Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.285}, "weekly_return": 1.78571429}, {"ticker": "601866", "name": "COSCO SHIPPING Development Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.44, "low": 2.3, "close": 2.37}, "weekly_return": 1.7167382}, {"ticker": "HWM", "name": "Howmet Aerospace Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 427900.0, "high": 435875.0, "low": 420575.0, "close": 428575.0}, "weekly_return": 1.67852906}, {"ticker": "2507", "name": "Cirrus Aircraft Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 38.419998, "high": 38.419998, "low": 34.200001, "close": 37.220001}, "weekly_return": 1.58297493}, {"ticker": "BA", "name": "BAE Systems plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 1853.0, "high": 1890.5, "low": 1670.0, "close": 1880.0}, "weekly_return": 1.56672069}, {"ticker": "BSP", "name": "BAE Systems plc", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 21.860001, "high": 22.24, "low": 21.16, "close": 22.120001}, "weekly_return": 1.42137558}, {"ticker": "THEON", "name": "THEON INTERNATIONAL PLC", "country_code": "NL", "exchange": "AMS", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 31.52, "high": 32.360001, "low": 31.0, "close": 32.240002}, "weekly_return": 1.38365728}, {"ticker": "SMSH", "name": "Smart Shooter Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 27.45, "low": 24.3, "close": 25.56}, "weekly_return": 1.22772277}, {"ticker": "RENK", "name": "RENK GROUP AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 43.174999, "high": 44.064999, "low": 41.860001, "close": 44.064999}, "weekly_return": 1.19416931}, {"ticker": "2866", "name": "COSCO SHIPPING Development Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.88, "high": 0.91, "low": 0.86, "close": 0.89}, "weekly_return": 1.13636364}, {"ticker": "OPXS", "name": "Optex Systems Holdings, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 12.55, "high": 13.6, "low": 12.24, "close": 12.76}, "weekly_return": 1.10935024}, {"ticker": "BBD-B", "name": "Bombardier Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 333.01001, "high": 341.940002, "low": 318.01001, "close": 339.329987}, "weekly_return": 1.07831048}, {"ticker": "NTI", "name": "Norsk Titanium AS", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.982, "high": 1.032, "low": 0.972, "close": 1.01}, "weekly_return": 1.0}, {"ticker": "R3NK", "name": "RENK Group AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 43.325001, "high": 44.52, "low": 41.560001, "close": 43.855}, "weekly_return": 0.90888405}, {"ticker": "VVX", "name": "V2X Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 75.08, "high": 78.051, "low": 73.84, "close": 75.61}, "weekly_return": 0.8267769}, {"ticker": "ARYT", "name": "Aryt Industries Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 26.6, "high": 28.1, "low": 25.85, "close": 26.61}, "weekly_return": 0.79545455}, {"ticker": "LAT", "name": "Lat\u00e9co\u00e8re S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.0142, "high": 0.015, "low": 0.014, "close": 0.0144}, "weekly_return": 0.6993007}, {"ticker": "LMT", "name": "Lockheed Martin Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 460.299988, "high": 461.5, "low": 449.100006, "close": 455.700012}, "weekly_return": 0.68493282}, {"ticker": "THAL", "name": "Thales S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 221.899994, "high": 224.100006, "low": 216.600006, "close": 224.100006}, "weekly_return": 0.62865246}, {"ticker": "TXT", "name": "Textron Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 90.56, "high": 93.1, "low": 88.25, "close": 91.48}, "weekly_return": 0.62699373}, {"ticker": "LOM", "name": "Lockheed Martin Corporation", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 459.600006, "high": 462.0, "low": 447.0, "close": 455.200012}, "weekly_return": 0.59668773}, {"ticker": "HWM", "name": "Howmet Aerospace\u00a0Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 269.16, "high": 279.98, "low": 265.75, "close": 272.43}, "weekly_return": 0.58334872}, {"ticker": "QQ", "name": "QinetiQ Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 451.6, "high": 455.8, "low": 438.6, "close": 453.8}, "weekly_return": 0.57624113}, {"ticker": "BS6", "name": "Yangzijiang Shipbuilding (Holdings) Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 3.6, "high": 3.66, "low": 3.49, "close": 3.63}, "weekly_return": 0.55401662}, {"ticker": "BBD-A", "name": "Bombardier Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 338.630005, "high": 340.0, "low": 319.100006, "close": 337.609985}, "weekly_return": 0.54799299}, {"ticker": "SNR", "name": "Senior plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 288.5, "high": 290.5, "low": 288.5, "close": 290.0}, "weekly_return": 0.51993068}, {"ticker": "CDRE", "name": "Cadre Holdings Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 28.84, "high": 30.7699, "low": 28.25, "close": 29.06}, "weekly_return": 0.37996546}, {"ticker": "688237", "name": "Hubei Chaozhuo Aviation Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 53.349998, "high": 54.849998, "low": 51.509998, "close": 53.5}, "weekly_return": 0.3375844}, {"ticker": "BETA", "name": "Beta Technologies, Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 17.74, "high": 18.97, "low": 17.0, "close": 17.76}, "weekly_return": 0.28232637}, {"ticker": "EXA", "name": "Exail Technologies", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 123.699997, "high": 124.400002, "low": 123.0, "close": 124.199997}, "weekly_return": 0.24212671}, {"ticker": "FII", "name": "Lisi S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 65.099998, "high": 68.0, "low": 64.400002, "close": 65.5}, "weekly_return": 0.15290214}, {"ticker": "ARNC34", "name": "Howmet Aerospace Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 1399.939941, "high": 1427.140015, "low": 1393.329956, "close": 1412.560059}, "weekly_return": 0.11340492}, {"ticker": "PONO", "name": "Pono Capital Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97}, "weekly_return": 0.10040161}, {"ticker": "ARXS", "name": "Arxis, Inc. Class A Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 41.59, "high": 45.01, "low": 38.6901, "close": 41.825}, "weekly_return": 0.08375209}, {"ticker": "079550", "name": "LIG Defense&Aerospace Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 764000.0, "high": 804000.0, "low": 653000.0, "close": 749000.0}, "weekly_return": 0.0}, {"ticker": "5RC", "name": "ES Group (Holdings) Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "AIRN", "name": "Airbus SE", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 3964.669922, "high": 3964.669922, "low": 3964.669922, "close": 3964.669922}, "weekly_return": 0.0}, {"ticker": "ALIBR", "name": "CALIBRE", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.0003, "high": 0.0003, "low": 0.0003, "close": 0.0003}, "weekly_return": 0.0}, {"ticker": "ASIMAR", "name": "Asian Marine Services Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 1.4, "high": 1.41, "low": 1.39, "close": 1.4}, "weekly_return": 0.0}, {"ticker": "GD", "name": "General Dynamics Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 6518.709961, "high": 6518.709961, "low": 6518.709961, "close": 6518.709961}, "weekly_return": 0.0}, {"ticker": "H1II34", "name": "Huntington Ingalls Industries, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 19.68, "high": 19.68, "low": 19.68, "close": 19.68}, "weekly_return": 0.0}, {"ticker": "LHX", "name": "L3Harris Technologies, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 5185.0, "high": 5185.0, "low": 5185.0, "close": 5185.0}, "weekly_return": 0.0}, {"ticker": "VEL", "name": "Velocity Composites plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "DRS", "name": "Leonardo DRS, Inc. Common Stock", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 44.21, "high": 45.42, "low": 42.51, "close": 44.14}, "weekly_return": -0.02265006}, {"ticker": "HO", "name": "Thales S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 222.300003, "high": 224.550003, "low": 216.399994, "close": 223.100006}, "weekly_return": -0.08956426}, {"ticker": "IMCO", "name": "IMCO Industries Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 42.42, "high": 44.44, "low": 40.2, "close": 42.7}, "weekly_return": -0.09358914}, {"ticker": "HAL", "name": "Hindustan Aeronautics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 4498.700195, "high": 4521.700195, "low": 4392.0, "close": 4500.700195}, "weekly_return": -0.13534238}, {"ticker": "SWANDEF", "name": "SWAN DEFENCE N HEVY IND L", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 2237.0, "high": 2288.0, "low": 2164.0, "close": 2229.600098}, "weekly_return": -0.15225714}, {"ticker": "GEDY", "name": "General Dynamics Corporation", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 329.600006, "high": 329.600006, "low": 319.299988, "close": 325.700012}, "weekly_return": -0.15328019}, {"ticker": "MOB", "name": "Mobilicom Limited American Depositary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 5.12, "high": 5.4999, "low": 4.71, "close": 5.14}, "weekly_return": -0.19417476}, {"ticker": "010140", "name": "Samsung Heavy Industries Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 22600.0, "high": 23900.0, "low": 20850.0, "close": 22300.0}, "weekly_return": -0.22371365}, {"ticker": "RTX", "name": "RTX Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 3453.0, "high": 3453.0, "low": 3370.0, "close": 3412.0}, "weekly_return": -0.23391813}, {"ticker": "AIR", "name": "AAR Corp", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 134.65, "high": 137.92, "low": 129.95, "close": 135.34}, "weekly_return": -0.24323727}, {"ticker": "CHRT", "name": "Cohort plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 1350.0, "high": 1386.1479, "low": 1234.0, "close": 1300.0}, "weekly_return": -0.30674847}, {"ticker": "GDX", "name": "General Dynamics Corporation", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Aerospace & Defense", "week_ending": "2026-07-17", "ohlc": {"open": 326.399994, "high": 327.600006, "low": 321.700012, "close": 325.200012}, "weekly_return": -0.33710574}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}