{"index": {"name": "Airlines", "level": "industry", "sector": "Industrials", "industry": "Airlines", "constituents": 105, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-07-17", "index_value": 1243.66725462, "weekly_return": -4.42780597, "constituents": 105, "advancing": 9, "declining": 92, "unchanged": 4, "countries": 28, "exchanges": 30, "trend_line": 1252.911737, "activity_lines": {"activity_5": 1294.27056, "activity_10": 1276.247967, "activity_20": 1235.832252, "activity_30": 1236.577241}, "fair_value": 1086.869139, "trend_signal": 0, "rate_of_change": -0.25711967}, "summary": "For the week ending 17 July 2026, Airlines declined 4.43% with 9 advancing, 92 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/airlines/", "api": "https://sharemaestro.com/api/global/sectors/industrials/airlines/", "share_image": "https://sharemaestro.com/global/sectors/industrials/airlines/share-image.svg"}}, "chart": {"name": "Airlines", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1064.15924808, 1043.2945318, 1046.94344684, 1009.65891396, 995.96669728, 1006.16693412, 982.51475652, 973.61511339, 939.15395665, 922.27920352, 919.05057717, 874.67034699, 823.50700872, 818.63143921, 851.4137334, 853.52476341, 889.50501258, 885.79974865, 898.21234495, 931.60933919, 946.95218591, 940.91995354, 939.51561464, 934.42289981, 924.01129015, 918.09688497, 951.54590285, 950.87421814, 958.36695808, 971.45387681, 975.37608101, 965.31506413, 954.08963896, 948.17561533, 965.94046052, 975.9547098, 957.16016685, 940.81970825, 959.55607447, 973.53049497, 977.03462042, 986.18802716, 989.95346024, 972.14738293, 960.7204653, 963.15939316, 942.08759164, 939.19404338, 925.94231882, 920.72420353, 922.41033223, 914.67718229, 910.85002932, 871.74882778, 863.52710952, 859.99553837, 877.57138815, 894.85775145, 894.47624723, 917.53635102, 933.16958469, 988.06917691, 980.53328351, 985.88933849, 1032.72396869, 1035.31210386, 1055.4011388, 1096.76724249, 1106.10422933, 1109.93358983, 1132.25111435, 1169.86193068, 1170.15769505, 1153.22370215, 1180.90309066, 1164.8474865, 1182.48665267, 1183.54217272, 1195.1712934, 1196.33525606, 1202.07549823, 1182.95127933, 1163.15050171, 1167.81924412, 1144.81296173, 1093.23349292, 1097.84358155, 1073.333539, 975.66770414, 977.05472671, 985.88427563, 1005.33593836, 1029.37930683, 1071.74045734, 1106.24279762, 1099.46333581, 1135.71869898, 1139.92056308, 1087.52437403, 1065.98593435, 1120.17317822, 1144.51375763, 1185.89014834, 1184.87814422, 1191.16366199, 1154.15680296, 1186.74044936, 1246.22124453, 1257.67943135, 1248.20057298, 1240.37866559, 1245.65216744, 1241.89579806, 1219.43026546, 1219.95077899, 1222.62188569, 1230.75509349, 1241.83246155, 1227.42617761, 1221.3007448, 1227.15071556, 1207.9732546, 1245.36594588, 1269.18490234, 1298.75699324, 1340.56085785, 1331.33214219, 1340.74200748, 1358.21639054, 1336.54876307, 1328.05227351, 1308.79618824, 1390.35996226, 1369.86338896, 1368.89166019, 1340.77079128, 1186.85245608, 1134.01093906, 1119.09547668, 1122.68366051, 1130.65702871, 1178.75044679, 1225.6185509, 1152.84840405, 1132.28146334, 1202.46168256, 1149.39616831, 1187.41372975, 1254.14280144, 1194.90089907, 1228.75058467, 1285.13143528, 1346.04164536, 1337.7882558, 1301.28565865, 1243.66725462], "weeklyReturn": [-1.43114521, -1.96067612, 0.34974927, -3.56127477, -1.35612299, 1.02415441, -2.35072102, -0.90580249, -3.53950511, -1.79680371, -0.35007038, -4.82892142, -5.84944242, -0.59204955, 4.00452421, 0.24794409, 4.21548978, -0.41655346, 1.40128695, 3.71816246, 1.64691852, -0.63701552, -0.14925169, -0.5420575, -1.11422886, -0.64007932, 3.64329935, -0.07058879, 0.78798434, 1.36554361, 0.4037458, -1.03150129, -1.16287682, -0.61986038, 1.87358174, 1.03673567, -1.92575975, -1.70718122, 1.99149381, 1.45634225, 0.35993998, 0.93685593, 0.38181695, -1.79867822, -1.17543058, 0.25386446, -2.18777927, -0.30714217, -1.4109677, -0.56354647, 0.1831307, -0.83836333, -0.4184157, -4.29282541, -0.94312926, -0.4089705, 2.04371407, 1.96979568, -0.04263295, 2.57805659, 1.70382717, 5.88313133, -0.76268885, 0.54623898, 4.75049566, 0.25061248, 1.94038444, 3.91946741, 0.8513189, 0.3462025, 2.01070809, 3.3217734, 0.02528199, -1.44715477, 2.40017513, -1.35960387, 1.51428976, 0.08926275, 0.98256918, 0.09738877, 0.47981886, -1.59093326, -1.67384557, 0.40138764, -1.97002083, -4.50549308, 0.42169296, -2.23256236, -9.09929964, 0.14216137, 0.90369031, 1.97301684, 2.39157555, 4.11521295, 3.21928131, -0.6128367, 3.2975509, 0.36997402, -4.59647722, -1.98050179, 5.08329821, 2.17293003, 3.61519383, -0.08533709, 0.53047799, -3.10678207, 2.82315594, 5.01211492, 0.9194344, -0.75367841, -0.62665469, 0.42515258, -0.30155845, -1.80897082, 0.04268498, 0.21895201, 0.66522675, 0.90004649, -1.16008273, -0.49904694, 0.4789951, -1.56276329, 3.09549, 1.91260702, 2.33000651, 3.21875954, -0.68842198, 0.70680073, 1.30333673, -1.5953001, -0.63570367, -1.44994935, 6.2319691, -1.47419185, -0.07093618, -2.0542801, -11.47983952, -4.45223977, -1.31528382, 0.3206325, 0.71020613, 4.25358149, 3.97608368, -5.93742211, -1.78401086, 6.19812489, -4.4130732, 3.30761164, 5.61969851, -4.72369672, 2.8328446, 4.58846989, 4.73960938, -0.61316005, -2.72857808, -4.42780597], "trendLine": [998.121543, 1002.418631, 1004.957066, 1005.496175, 1005.158132, 1004.914654, 1004.655242, 1003.36446, 1001.64674, 998.35981, 995.632486, 993.289684, 989.699586, 984.449151, 980.689394, 977.568428, 975.18206, 972.816252, 971.037906, 970.412818, 969.17696, 967.744708, 965.926549, 963.268434, 958.815028, 954.765311, 950.721827, 946.279675, 942.466435, 938.86123, 935.901791, 933.302476, 930.207349, 928.157905, 927.157031, 926.149957, 925.304804, 924.211623, 924.891694, 926.60007, 928.532872, 932.250128, 937.798343, 942.915541, 946.559099, 950.213586, 951.966339, 953.746149, 954.670481, 954.307644, 953.489582, 952.614823, 951.659303, 949.570167, 947.554028, 945.617317, 943.151499, 941.284284, 939.154593, 937.357343, 935.950459, 936.70893, 937.590385, 938.847509, 941.073626, 943.052205, 946.326905, 951.525156, 956.410094, 960.956864, 966.130747, 972.253211, 978.260018, 984.295896, 991.635317, 998.358253, 1006.371555, 1014.516493, 1023.490792, 1032.677827, 1041.999999, 1050.942469, 1059.352485, 1069.221499, 1078.597694, 1086.372292, 1093.714699, 1099.663892, 1102.370273, 1104.354219, 1106.111376, 1106.686934, 1108.315135, 1111.176839, 1113.627467, 1115.765841, 1118.443093, 1119.881537, 1119.262209, 1117.797287, 1117.394689, 1116.54975, 1117.074165, 1118.129313, 1118.471332, 1118.114976, 1118.256769, 1120.346072, 1122.429676, 1124.15852, 1125.435292, 1127.525322, 1130.150165, 1131.870533, 1134.375126, 1138.688073, 1143.118457, 1148.735087, 1157.127036, 1165.26857, 1173.310785, 1180.065362, 1187.264917, 1193.846398, 1200.263538, 1208.300122, 1214.82057, 1221.514619, 1230.537686, 1239.556447, 1246.48575, 1251.961831, 1258.777491, 1264.943666, 1270.867933, 1277.088399, 1277.092133, 1273.351789, 1268.732324, 1264.548427, 1260.891039, 1258.660982, 1258.118407, 1255.899011, 1252.976701, 1252.304694, 1249.59273, 1247.778772, 1248.669326, 1247.789331, 1247.84266, 1250.4146, 1253.770456, 1256.057235, 1256.141524, 1252.911737], "activity5": [1073.243787, 1062.773789, 1055.490488, 1038.258699, 1020.669853, 1012.057308, 999.426859, 987.881847, 969.738338, 950.670242, 935.438437, 911.220979, 877.138702, 851.438442, 844.700448, 843.390496, 858.442347, 871.270133, 884.082601, 902.722007, 921.129322, 931.297398, 937.569698, 938.563369, 933.672466, 927.316631, 934.034156, 939.819389, 947.344962, 957.636571, 966.072742, 967.336627, 963.94076, 958.359191, 959.378659, 964.103772, 962.525462, 956.043992, 956.692639, 961.240729, 966.450859, 974.640131, 982.149356, 980.447638, 974.097528, 969.414395, 958.632344, 949.825805, 939.985986, 931.487133, 926.216741, 921.085235, 916.505373, 900.781378, 885.92971, 873.71399, 871.517874, 877.557598, 884.536306, 897.686554, 912.447264, 940.629568, 958.933389, 973.310859, 997.205666, 1014.28401, 1031.249198, 1057.51429, 1079.142781, 1094.033398, 1111.215883, 1134.472705, 1150.197397, 1155.384727, 1166.657222, 1167.846548, 1172.742505, 1177.148654, 1184.538879, 1189.520584, 1195.386893, 1192.396594, 1182.775062, 1176.069221, 1163.51809, 1137.208622, 1119.691984, 1099.679178, 1053.098891, 1019.791048, 1000.61027, 995.069995, 1003.711351, 1029.403374, 1060.191326, 1080.10692, 1104.535697, 1121.672911, 1113.975313, 1098.045973, 1102.862838, 1114.412574, 1139.168103, 1160.521659, 1177.480135, 1173.75781, 1178.631125, 1200.51626, 1222.198717, 1235.868135, 1243.12779, 1246.397155, 1244.486949, 1235.376595, 1228.98969, 1225.376474, 1225.658112, 1230.625344, 1230.794704, 1228.389193, 1227.843674, 1220.603746, 1227.346837, 1241.794016, 1263.314643, 1293.606141, 1313.260725, 1327.828005, 1341.861675, 1342.737369, 1338.26145, 1328.200741, 1346.830353, 1355.319911, 1362.709093, 1358.568458, 1302.273811, 1236.494907, 1182.834117, 1147.087249, 1130.412037, 1143.775548, 1173.301895, 1172.464352, 1162.520967, 1175.331135, 1165.665821, 1170.62998, 1200.384151, 1203.638061, 1214.00057, 1241.404103, 1280.062021, 1305.393616, 1312.981314, 1294.27056], "activity10": [1061.984967, 1061.44145, 1060.481245, 1051.780523, 1040.672261, 1032.539437, 1020.713881, 1008.912675, 992.855324, 976.159114, 961.73644, 941.882974, 915.792976, 892.878992, 879.398652, 868.930372, 867.779267, 867.645564, 871.365339, 881.901689, 895.058008, 906.610255, 916.70263, 923.759809, 926.818669, 927.482228, 933.053387, 937.374405, 941.874568, 947.66045, 953.435014, 956.863504, 957.807461, 957.411158, 959.994777, 963.636821, 962.809714, 958.909538, 958.598783, 960.807211, 963.614996, 968.056882, 972.803884, 973.661347, 972.005339, 970.887681, 966.171429, 961.203124, 953.854971, 946.16923, 939.750172, 932.918256, 926.690691, 914.792061, 903.224001, 892.780989, 887.409293, 886.353594, 886.034644, 890.480552, 897.826826, 914.959222, 929.387055, 943.521748, 964.096547, 982.065609, 1000.499648, 1023.22153, 1043.969964, 1061.566863, 1079.723363, 1101.098529, 1119.222147, 1130.819141, 1144.406308, 1152.380109, 1161.205842, 1167.912842, 1175.156501, 1180.992389, 1186.301018, 1186.862982, 1183.586816, 1181.286916, 1174.538682, 1159.068548, 1145.738683, 1129.491413, 1097.490511, 1069.732769, 1047.567319, 1032.869284, 1025.77214, 1028.809227, 1039.866354, 1050.392128, 1067.396516, 1084.47624, 1090.818712, 1091.211346, 1099.839275, 1110.451147, 1126.055494, 1138.630189, 1150.290656, 1153.678587, 1161.996391, 1180.201217, 1198.556611, 1212.094846, 1220.897924, 1228.474266, 1233.528751, 1233.48031, 1232.898286, 1232.278517, 1231.892693, 1232.720669, 1231.009118, 1228.73391, 1228.011421, 1224.04263, 1227.55758, 1235.340157, 1247.594847, 1266.0174, 1280.617659, 1295.10013, 1310.961406, 1320.505109, 1326.408577, 1326.976365, 1340.540787, 1347.742303, 1352.936624, 1351.742883, 1322.560174, 1286.39682, 1251.28031, 1221.16385, 1196.38555, 1183.940512, 1182.381415, 1170.586682, 1158.998231, 1164.471824, 1162.811853, 1168.745188, 1185.840123, 1189.708397, 1198.418118, 1215.595384, 1241.913034, 1264.540556, 1277.1687, 1276.247967], "activity20": [1027.790457, 1031.769315, 1035.627403, 1035.38347, 1033.675925, 1032.788591, 1029.367654, 1024.997138, 1017.264411, 1007.983654, 998.529137, 985.157347, 967.432939, 950.056351, 936.733004, 924.592612, 916.764927, 909.457433, 904.276563, 903.107558, 904.104542, 905.085157, 906.419522, 907.780429, 908.50802, 909.01498, 913.126941, 917.322403, 922.339749, 928.511978, 934.823586, 939.908784, 943.493253, 945.892659, 949.367079, 953.249871, 954.759707, 954.391141, 955.544992, 957.737626, 960.064362, 963.119602, 966.317892, 967.580185, 967.574559, 967.626407, 965.456834, 963.056723, 959.450164, 955.501044, 951.954078, 947.92284, 943.768243, 936.095625, 928.003924, 920.063565, 914.349283, 910.660316, 907.153881, 906.15355, 906.908738, 913.10134, 918.567279, 924.588177, 935.004078, 945.323594, 957.212768, 972.501982, 987.930084, 1002.864973, 1019.024344, 1037.766456, 1055.32157, 1070.029124, 1086.032454, 1098.995365, 1112.18652, 1124.026224, 1135.598775, 1145.850299, 1155.320899, 1161.68964, 1165.244582, 1168.374562, 1168.447133, 1163.073617, 1157.863341, 1150.116669, 1133.180077, 1116.996709, 1102.287007, 1090.12683, 1081.039954, 1076.657846, 1075.949692, 1074.951399, 1077.717351, 1081.106185, 1079.712628, 1076.780396, 1079.629564, 1085.186894, 1094.867868, 1104.344177, 1114.337874, 1120.58639, 1129.648, 1143.951129, 1158.522239, 1170.847688, 1181.137022, 1190.716717, 1198.794299, 1203.720324, 1207.992636, 1211.977873, 1216.151232, 1220.927024, 1223.845494, 1225.51439, 1227.000833, 1226.151433, 1228.561055, 1232.95593, 1239.765734, 1250.044509, 1258.556721, 1267.276578, 1277.210563, 1284.602218, 1290.763977, 1294.67433, 1306.051976, 1314.770595, 1322.68032, 1327.202625, 1316.503427, 1300.980764, 1284.551016, 1268.97886, 1254.635679, 1245.332316, 1240.631739, 1229.094706, 1216.152901, 1210.687667, 1200.826189, 1195.451793, 1197.162682, 1193.727073, 1194.189757, 1200.494912, 1212.713728, 1224.357546, 1232.677666, 1235.832252], "activity30": [1013.371683, 1016.286069, 1019.158638, 1019.461983, 1018.847178, 1018.912262, 1017.467107, 1015.464518, 1011.321905, 1006.201419, 1001.084694, 993.280685, 982.326964, 971.29031, 962.707379, 954.50321, 948.821699, 943.055098, 938.241943, 935.698165, 934.184575, 932.361543, 930.540311, 928.507817, 925.975098, 923.348121, 923.140418, 923.150249, 923.930074, 925.800232, 928.156028, 930.053659, 931.394766, 932.554009, 934.991594, 938.139831, 940.14049, 941.141451, 943.421738, 946.559726, 949.813567, 953.533255, 957.256051, 959.472118, 960.620822, 961.691809, 961.167551, 960.343532, 958.549737, 956.359654, 954.301763, 951.797738, 949.103235, 943.94772, 938.396555, 932.74762, 928.35756, 925.241835, 922.221961, 920.827236, 920.557058, 923.919556, 926.746934, 929.862995, 935.919541, 941.999443, 949.247761, 958.953589, 968.926433, 978.831175, 989.882417, 1003.026364, 1015.794395, 1027.082375, 1039.76671, 1050.941689, 1062.82094, 1074.251303, 1085.906451, 1097.057707, 1107.986589, 1117.08022, 1124.319448, 1131.317303, 1136.194172, 1137.138417, 1137.8785, 1136.563587, 1128.563832, 1120.478958, 1112.835736, 1106.334095, 1101.346506, 1098.98685, 1098.668524, 1097.75471, 1099.041991, 1100.427634, 1098.340075, 1094.902896, 1095.056179, 1096.805797, 1101.279371, 1105.653821, 1110.365714, 1112.668003, 1117.095453, 1125.351225, 1134.211442, 1142.325694, 1149.823767, 1157.579695, 1164.958435, 1170.718442, 1176.401038, 1182.094378, 1188.034185, 1194.402831, 1199.479675, 1203.619915, 1207.612311, 1209.848599, 1214.06154, 1219.346701, 1226.115126, 1235.166566, 1243.104116, 1251.228079, 1260.047549, 1266.886973, 1272.596381, 1276.616409, 1285.545321, 1292.712153, 1299.418475, 1303.928337, 1298.106664, 1288.875619, 1278.923599, 1269.501104, 1260.862949, 1255.563556, 1253.431787, 1246.640174, 1238.664848, 1235.405814, 1228.766555, 1224.755006, 1225.165589, 1221.696658, 1220.468352, 1222.874079, 1229.043566, 1234.464069, 1237.382032, 1236.577241], "fairValue": [1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139, 1086.869139], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.66523956, 0.43051751, 0.25323103, 0.05364498, -0.03361952, -0.02422286, -0.02581433, -0.12848009, -0.17119602, -0.32815262, -0.27318047, -0.23530791, -0.36143514, -0.53050795, -0.3819148, -0.31824205, -0.24411263, -0.24260167, -0.1828039, -0.06437318, -0.12735384, -0.14778024, -0.18787589, -0.27518811, -0.46232243, -0.42236687, -0.42350554, -0.46723993, -0.40297177, -0.38252874, -0.31521581, -0.27773373, -0.33163171, -0.2203212, -0.10783445, -0.10861957, -0.09125444, -0.1181428, 0.0735839, 0.18471092, 0.20859075, 0.4003365, 0.59514232, 0.54566081, 0.38641404, 0.38608123, 0.18445884, 0.18696144, 0.09691594, -0.03800652, -0.08572309, -0.0917429, -0.10030497, -0.21952562, -0.21232122, -0.20439056, -0.26076278, -0.19797615, -0.22625375, -0.19136892, -0.15009047, 0.08103752, 0.09410127, 0.1340803, 0.23711167, 0.21024699, 0.34724483, 0.54930817, 0.51337981, 0.47539962, 0.5384095, 0.63370967, 0.61782331, 0.6170014, 0.74565189, 0.67796456, 0.80264794, 0.80933706, 0.88458877, 0.89761775, 0.90271833, 0.8582025, 0.80023562, 0.93160814, 0.87691793, 0.7208061, 0.67586472, 0.54394377, 0.24610984, 0.17997093, 0.15911172, 0.05203436, 0.1471239, 0.2582031, 0.22054347, 0.19201879, 0.23994748, 0.12861128, -0.05530299, -0.13088283, -0.03601709, -0.07561688, 0.04696745, 0.0944564, 0.0305885, -0.03186099, 0.01268143, 0.18683571, 0.18597861, 0.15402693, 0.1135758, 0.18570859, 0.23279681, 0.15222473, 0.22127911, 0.38020465, 0.38907793, 0.49134278, 0.73053823, 0.70359898, 0.69015978, 0.57568524, 0.61009799, 0.55433972, 0.53751806, 0.66956829, 0.53963811, 0.55103191, 0.73867859, 0.73291221, 0.55901472, 0.43932159, 0.54439839, 0.48985425, 0.46834236, 0.48946597, 0.00029238, -0.29287973, -0.36277995, -0.32976988, -0.28922483, -0.17686358, -0.04310732, -0.17640597, -0.2326867, -0.05363284, -0.21655784, -0.14516394, 0.07137115, -0.07047462, 0.00427388, 0.20611092, 0.26837946, 0.18239216, 0.0067106, -0.25711967], "advancing": [35, 28, 44, 7, 26, 68, 15, 34, 8, 18, 36, 7, 3, 43, 74, 48, 77, 44, 53, 70, 55, 28, 34, 36, 32, 34, 65, 43, 49, 48, 50, 30, 33, 43, 62, 56, 30, 28, 48, 59, 47, 59, 55, 20, 34, 48, 15, 37, 42, 39, 49, 34, 44, 21, 35, 44, 66, 69, 48, 62, 68, 77, 32, 55, 69, 51, 60, 76, 52, 51, 70, 67, 43, 28, 65, 24, 47, 42, 47, 52, 48, 31, 29, 48, 42, 22, 51, 19, 5, 45, 60, 67, 59, 78, 79, 35, 75, 51, 11, 27, 89, 71, 73, 43, 39, 20, 76, 82, 60, 40, 35, 44, 40, 23, 55, 50, 55, 56, 40, 51, 57, 28, 68, 57, 69, 70, 39, 56, 53, 22, 43, 28, 82, 33, 40, 27, 2, 11, 40, 49, 61, 84, 76, 9, 18, 91, 9, 78, 86, 15, 73, 90, 76, 40, 14, 9], "declining": [50, 59, 42, 83, 63, 22, 73, 50, 75, 66, 42, 82, 88, 48, 16, 38, 11, 45, 37, 18, 35, 61, 52, 55, 58, 56, 21, 44, 34, 31, 38, 60, 55, 43, 27, 31, 58, 57, 39, 28, 41, 31, 35, 67, 56, 40, 77, 51, 49, 50, 40, 53, 48, 70, 55, 46, 23, 20, 45, 31, 23, 12, 56, 37, 24, 42, 30, 16, 38, 41, 22, 23, 45, 64, 28, 70, 47, 52, 45, 39, 44, 66, 65, 48, 54, 75, 44, 74, 87, 50, 34, 27, 34, 14, 14, 55, 18, 38, 83, 67, 5, 23, 22, 52, 56, 74, 21, 14, 34, 56, 62, 51, 56, 68, 39, 45, 42, 38, 59, 45, 42, 68, 33, 43, 28, 27, 60, 41, 45, 79, 56, 69, 19, 68, 51, 74, 101, 91, 60, 53, 38, 16, 26, 92, 82, 9, 89, 24, 15, 89, 27, 8, 27, 61, 88, 92]}, "constituents": [{"ticker": "KNFM", "name": "Knafaim Holdings Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.0, "low": 17.2, "close": 18.04}, "weekly_return": 8.08867585}, {"ticker": "R1YA34", "name": "Ryanair Holdings plc", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 41.040001, "high": 42.200001, "low": 40.68, "close": 42.200001}, "weekly_return": 3.22896274}, {"ticker": "001391", "name": "Air China Cargo Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 4.14, "high": 4.4, "low": 4.06, "close": 4.26}, "weekly_return": 2.65060241}, {"ticker": "GIAA", "name": "PT. Garuda Indonesia (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 54.0}, "weekly_return": 1.88679245}, {"ticker": "EJT1", "name": "easyJet plc", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 7.8, "high": 8.032, "low": 7.798, "close": 7.94}, "weekly_return": 1.17227319}, {"ticker": "SIA19", "name": "Singapore Airlines Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 19.799999, "high": 20.0, "low": 19.5, "close": 19.9}, "weekly_return": 0.50505558}, {"ticker": "9202", "name": "ANA Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 3014.0, "high": 3057.0, "low": 2990.0, "close": 3027.0}, "weekly_return": 0.36472149}, {"ticker": "9206", "name": "Star Flyer Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 1946.0, "high": 1946.0, "low": 1920.0, "close": 1925.0}, "weekly_return": 0.26041667}, {"ticker": "603885", "name": "Juneyao Airlines Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 10.04, "high": 10.58, "low": 9.88, "close": 10.3}, "weekly_return": 0.19455253}, {"ticker": "A1LK34", "name": "Alaska Air Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 253.240005, "high": 253.240005, "low": 253.240005, "close": 253.240005}, "weekly_return": 0.0}, {"ticker": "AERO", "name": "GRUPO AEROM XICO SAB DE CV", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 167.0, "high": 167.0, "low": 167.0, "close": 167.0}, "weekly_return": 0.0}, {"ticker": "CMPP", "name": "PT AirAsia Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0}, "weekly_return": 0.0}, {"ticker": "DEAI34", "name": "Delta Air Lines, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 446.0, "high": 446.0, "low": 446.0, "close": 446.0}, "weekly_return": 0.0}, {"ticker": "EZJ", "name": "easyJet plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 675.0, "high": 683.8, "low": 604.6, "close": 671.8}, "weekly_return": -0.0595061}, {"ticker": "LUV", "name": "Southwest Airlines Co.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 839.0, "high": 839.0, "low": 839.0, "close": 839.0}, "weekly_return": -0.11904762}, {"ticker": "LUV", "name": "Southwest Airlines Co.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 41.669998, "high": 43.650002, "low": 41.299999, "close": 42.200001}, "weekly_return": -0.63574286}, {"ticker": "SWN", "name": "SOUTHWEST AIRLINES CO.        R", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 42.189999, "high": 42.189999, "low": 41.41, "close": 42.099998}, "weekly_return": -0.63724571}, {"ticker": "LUV", "name": "Southwest Airlines Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 48.25, "high": 50.13, "low": 47.1701, "close": 48.08}, "weekly_return": -0.72269255}, {"ticker": "C6L", "name": "Singapore Airlines Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 7.71, "high": 7.71, "low": 7.5, "close": 7.65}, "weekly_return": -0.77821012}, {"ticker": "601021", "name": "Spring Airlines Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 45.389999, "high": 46.349998, "low": 44.369999, "close": 45.599998}, "weekly_return": -0.93417556}, {"ticker": "003490", "name": "Korean Airlines Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 26500.0, "high": 27950.0, "low": 25400.0, "close": 26500.0}, "weekly_return": -0.93457944}, {"ticker": "0293", "name": "Cathay Pacific Airways Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 13.32, "high": 13.43, "low": 12.94, "close": 13.14}, "weekly_return": -0.97965335}, {"ticker": "020560", "name": "Asiana Airlines, Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 7230.0, "high": 7360.0, "low": 6800.0, "close": 7080.0}, "weekly_return": -1.11731844}, {"ticker": "INDIGO", "name": "InterGlobe Aviation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 5175.0, "high": 5307.0, "low": 5064.5, "close": 5248.5}, "weekly_return": -1.19540663}, {"ticker": "003495", "name": "Korean Airlines Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 22200.0, "high": 22500.0, "low": 21050.0, "close": 21900.0}, "weekly_return": -1.35135135}, {"ticker": "9201", "name": "Japan Airlines Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 2932.0, "high": 2943.0, "low": 2877.5, "close": 2904.0}, "weekly_return": -1.37544575}, {"ticker": "600221", "name": "Hainan Airlines Holding Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 1.33, "high": 1.35, "low": 1.3, "close": 1.32}, "weekly_return": -1.49253731}, {"ticker": "QAN", "name": "Qantas Airways Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 10.31, "high": 10.445, "low": 10.1, "close": 10.24}, "weekly_return": -1.63304515}, {"ticker": "S1OU34", "name": "Southwest Airlines Co.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 253.770004, "high": 253.770004, "low": 241.199997, "close": 249.600006}, "weekly_return": -1.64321942}, {"ticker": "RY4C", "name": "Ryanair Holdings plc", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 26.1, "high": 27.49, "low": 25.540001, "close": 26.299999}, "weekly_return": -1.79238978}, {"ticker": "AAV", "name": "Asia Aviation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 1.08, "high": 1.09, "low": 1.06, "close": 1.07}, "weekly_return": -1.83486239}, {"ticker": "RYAAYN", "name": "Ryanair Holdings plc", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 1140.52002, "high": 1140.52002, "low": 1118.439941, "close": 1118.439941}, "weekly_return": -1.93596593}, {"ticker": "PGSUS", "name": "Pegasus Hava Tasimaciligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 168.699997, "high": 169.399994, "low": 162.899994, "close": 166.5}, "weekly_return": -2.17391132}, {"ticker": "DAL", "name": "Delta Air Lines, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 1500.0, "high": 1518.0, "low": 1470.0, "close": 1495.72998}, "weekly_return": -2.23987059}, {"ticker": "DAL", "name": "Delta Air Lines, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 75.709999, "high": 76.650002, "low": 73.779999, "close": 74.379997}, "weekly_return": -2.24733748}, {"ticker": "OYC", "name": "Delta Air Lines Inc.          R", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 75.839996, "high": 75.839996, "low": 74.339996, "close": 74.339996}, "weekly_return": -2.32558793}, {"ticker": "600029", "name": "China Southern Airlines Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 5.03, "high": 5.07, "low": 4.95, "close": 4.99}, "weekly_return": -2.34833659}, {"ticker": "THAI", "name": "Thai Airways International Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 6.1, "high": 6.15, "low": 5.95, "close": 6.0}, "weekly_return": -2.43902439}, {"ticker": "SKYW", "name": "SkyWest Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 99.47, "high": 101.23, "low": 95.73, "close": 97.23}, "weekly_return": -2.49699158}, {"ticker": "601111", "name": "Air China Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 5.99, "low": 5.73, "close": 5.84}, "weekly_return": -2.66666667}, {"ticker": "AIZ", "name": "Air New Zealand Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.345}, "weekly_return": -2.81690141}, {"ticker": "DAL", "name": "DELTA AIR LINES INC CEDEAR EACH", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 17270.0, "high": 17270.0, "low": 16540.0, "close": 16540.0}, "weekly_return": -3.10486233}, {"ticker": "BA", "name": "Bangkok Airways Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 18.799999, "low": 18.1, "close": 18.4}, "weekly_return": -3.15789474}, {"ticker": "RYAAY", "name": "Ryanair Holdings PLC ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 64.11, "high": 67.59, "low": 62.5, "close": 62.57}, "weekly_return": -3.18737428}, {"ticker": "EIF", "name": "Exchange Income Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 130.720001, "high": 131.779999, "low": 124.419998, "close": 127.699997}, "weekly_return": -3.27223668}, {"ticker": "RYA", "name": "Ryanair Holdings plc", "country_code": "IE", "exchange": "ISE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 26.559999, "high": 27.17, "low": 25.58, "close": 25.959999}, "weekly_return": -3.27869225}, {"ticker": "4264", "name": "Flynas Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 52.0, "high": 52.599998, "low": 50.299999, "close": 50.650002}, "weekly_return": -3.43183788}, {"ticker": "5238", "name": "AirAsia X Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.15, "low": 1.1, "close": 1.11}, "weekly_return": -3.47826087}, {"ticker": "DAL", "name": "Delta Air Lines Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 87.93, "high": 88.08, "low": 83.56, "close": 84.17}, "weekly_return": -3.68463211}, {"ticker": "600115", "name": "China Eastern Airlines Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 3.58, "high": 3.64, "low": 3.47, "close": 3.51}, "weekly_return": -4.09836066}, {"ticker": "ELAL", "name": "El Al Israel Airlines Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 14.31, "high": 14.47, "low": 13.54, "close": 13.82}, "weekly_return": -4.16088766}, {"ticker": "0753", "name": "Air China Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 4.05, "high": 4.15, "low": 3.89, "close": 3.96}, "weekly_return": -4.34782609}, {"ticker": "THYAO", "name": "T\u00fcrk Hava Yollari Anonim Ortakligi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 338.0, "high": 340.0, "low": 321.5, "close": 329.5}, "weekly_return": -4.35413643}, {"ticker": "ISRG", "name": "Israir Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 1.507, "high": 1.51, "low": 1.411, "close": 1.439}, "weekly_return": -4.51227605}, {"ticker": "AD2", "name": "Air China Limited", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 0.448, "high": 0.4625, "low": 0.438, "close": 0.4475}, "weekly_return": -4.58422175}, {"ticker": "AIR", "name": "Air New Zealand Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 0.435, "high": 0.445, "low": 0.415, "close": 0.415}, "weekly_return": -4.59770115}, {"ticker": "FIA1S", "name": "Finnair Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 4.994, "high": 5.09, "low": 4.72, "close": 4.824}, "weekly_return": -4.94581281}, {"ticker": "5099", "name": "Capital A Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38}, "weekly_return": -5.0}, {"ticker": "1055", "name": "China Southern Airlines Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 3.38, "high": 3.4, "low": 3.19, "close": 3.23}, "weekly_return": -5.27859238}, {"ticker": "091810", "name": "Trinity Airways Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 660.0, "high": 669.0, "low": 607.0, "close": 607.0}, "weekly_return": -5.30421217}, {"ticker": "AEGN", "name": "Aegean Airlines S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 12.3, "high": 12.32, "low": 11.7, "close": 11.7}, "weekly_return": -5.33980583}, {"ticker": "LHA", "name": "Deutsche Lufthansa AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 9.306, "high": 9.368, "low": 8.822, "close": 9.002}, "weekly_return": -5.36164844}, {"ticker": "IAG", "name": "International Consolidated Airlines Group S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 5.434, "high": 5.434, "low": 5.212, "close": 5.212}, "weekly_return": -5.37400145}, {"ticker": "INR", "name": "International Consolidated Airlines Group S.A.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 5.43, "high": 5.432, "low": 5.204, "close": 5.22}, "weekly_return": -5.40050743}, {"ticker": "LHA", "name": "Deutsche Lufthansa AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 9.256, "high": 9.366, "low": 8.884, "close": 9.002}, "weekly_return": -5.40142917}, {"ticker": "089590", "name": "Jeju Air Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 4440.0, "high": 4490.0, "low": 4180.0, "close": 4195.0}, "weekly_return": -5.41149944}, {"ticker": "IAG", "name": "International Consolidated Airlines Group S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 5.436, "high": 5.444, "low": 5.202, "close": 5.22}, "weekly_return": -5.46903296}, {"ticker": "272450", "name": "Jin Air Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 5420.0, "high": 5500.0, "low": 5000.0, "close": 5120.0}, "weekly_return": -5.53505535}, {"ticker": "IAG", "name": "International Consolidated Airlines Group S.A.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 463.2, "high": 464.4, "low": 442.2, "close": 444.3}, "weekly_return": -5.6487577}, {"ticker": "JBLU", "name": "JetBlue Airways Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 5.7599, "low": 5.26, "close": 5.42}, "weekly_return": -5.90277778}, {"ticker": "U1AL34", "name": "United Airlines Holdings, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 315.179993, "high": 315.399994, "low": 302.970001, "close": 302.970001}, "weekly_return": -5.9157781}, {"ticker": "NAS", "name": "Norwegian Air Shuttle ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 13.575, "high": 13.58, "low": 12.41, "close": 12.885}, "weekly_return": -6.01750547}, {"ticker": "VGN", "name": "Virgin Australia Holdings Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 2.94, "high": 2.96, "low": 2.79, "close": 2.8}, "weekly_return": -6.04026846}, {"ticker": "JBLU", "name": "JetBlue Airways Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 104.330002, "high": 104.330002, "low": 98.0, "close": 98.0}, "weekly_return": -6.0672883}, {"ticker": "WIZZ", "name": "Wizz Air Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 1155.0, "high": 1161.0, "low": 1086.0, "close": 1105.0}, "weekly_return": -6.27650551}, {"ticker": "AFR0", "name": "Air France-KLM SA", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 13.1, "high": 13.1, "low": 12.365, "close": 12.4}, "weekly_return": -6.45039608}, {"ticker": "0670", "name": "China Eastern Airlines Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 3.04, "high": 3.16, "low": 2.89, "close": 2.92}, "weekly_return": -6.70926518}, {"ticker": "LTM", "name": "LATAM Airlines Group S.A.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 56.08, "high": 56.08, "low": 51.74, "close": 52.56}, "weekly_return": -6.89105403}, {"ticker": "AF", "name": "Air France-KLM SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 12.93, "high": 13.16, "low": 12.33, "close": 12.41}, "weekly_return": -6.90172543}, {"ticker": "002928", "name": "China Express Airlines Co.,LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 6.26, "low": 5.92, "close": 6.01}, "weekly_return": -6.96594427}, {"ticker": "AFK", "name": "Air France-KLM SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 13.115, "high": 13.115, "low": 12.36, "close": 12.36}, "weekly_return": -7.48502994}, {"ticker": "AC", "name": "Air Canada", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 24.35, "high": 24.42, "low": 22.58, "close": 22.58}, "weekly_return": -7.64826554}, {"ticker": "CPA", "name": "Copa Holdings SA", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 149.75, "high": 150.14, "low": 138.59, "close": 139.07}, "weekly_return": -7.64991035}, {"ticker": "AZUL3", "name": "AZUL        ON  ES  N2", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 23.700001, "high": 23.9, "low": 21.700001, "close": 21.700001}, "weekly_return": -7.65957021}, {"ticker": "900945", "name": "Hainan Airlines Holding Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 0.217, "high": 0.217, "low": 0.197, "close": 0.202}, "weekly_return": -7.76255708}, {"ticker": "AERO", "name": "Grupo Aerom\u00c3\u00a9xico, S.A.B. de C.V.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 16.59, "high": 16.9, "low": 14.82, "close": 15.43}, "weekly_return": -7.77047221}, {"ticker": "ALK", "name": "Alaska Air Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 49.14, "high": 49.5, "low": 45.14, "close": 45.51}, "weekly_return": -7.91177661}, {"ticker": "VOLARA", "name": "Controladora Vuela Compa\u00f1\u00eda de Aviaci\u00f3n, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 14.52, "high": 14.52, "low": 13.33, "close": 13.45}, "weekly_return": -7.93976728}, {"ticker": "VLRS", "name": "Volaris", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 8.25, "high": 8.27, "low": 7.59, "close": 7.66}, "weekly_return": -8.15347722}, {"ticker": "RJET", "name": "Republic Airways Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 18.8, "high": 19.13, "low": 17.21, "close": 17.21}, "weekly_return": -8.31113479}, {"ticker": "UAL", "name": "United Airlines Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 124.76, "high": 125.24, "low": 114.04, "close": 115.41}, "weekly_return": -8.4047619}, {"ticker": "UAL", "name": "United Airlines Holdings, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 108.0, "high": 109.0, "low": 101.5, "close": 101.5}, "weekly_return": -8.55855856}, {"ticker": "UAL1", "name": "United Airlines Holdings, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 108.0, "high": 108.0, "low": 101.5, "close": 101.5}, "weekly_return": -8.55855856}, {"ticker": "UAL", "name": "United Airlines Holdings, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 39400.0, "high": 39400.0, "low": 36080.0, "close": 36280.0}, "weekly_return": -8.75251509}, {"ticker": "ALGT", "name": "Allegiant Travel Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 110.23, "high": 111.13, "low": 100.0, "close": 100.9}, "weekly_return": -9.11547469}, {"ticker": "UAL", "name": "United Airlines Holdings, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 2118.0, "high": 2123.5, "low": 2049.0, "close": 2049.0}, "weekly_return": -9.93406593}, {"ticker": "ULCC", "name": "Frontier Group Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 6.73, "high": 6.925, "low": 6.17, "close": 6.23}, "weekly_return": -10.23054755}, {"ticker": "A1G", "name": "American Airlines Group Inc.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 14.592, "high": 14.732, "low": 13.174, "close": 13.174}, "weekly_return": -10.50271739}, {"ticker": "298690", "name": "Air Busan Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 1579.0, "high": 1640.0, "low": 1402.0, "close": 1451.0}, "weekly_return": -10.70769231}, {"ticker": "AAL", "name": "American Airlines Group Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-07-17", "ohlc": {"open": 14.652, "high": 14.756, "low": 13.162, "close": 13.162}, "weekly_return": -10.76610169}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}