{"index": {"name": "Airlines", "level": "industry", "sector": "Industrials", "industry": "Airlines", "constituents": 105, "countries": 28, "exchanges": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1256.45625812, "weekly_return": 5.62745602, "constituents": 105, "advancing": 86, "declining": 15, "unchanged": 4, "countries": 28, "exchanges": 30, "trend_line": 1250.17247, "activity_lines": {"activity_5": 1202.541028, "activity_10": 1187.818324, "activity_20": 1198.877169, "activity_30": 1226.77687}, "fair_value": 1079.378031, "trend_signal": 0, "rate_of_change": 0.06934497}, "summary": "For the week ending 29 May 2026, Airlines advanced 5.63% with 86 advancing, 15 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/airlines/", "api": "https://sharemaestro.com/api/global/sectors/industrials/airlines/", "share_image": "https://sharemaestro.com/global/sectors/industrials/airlines/share-image.svg"}}, "chart": {"name": "Airlines", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1014.1184369, 1057.56348774, 1039.53927271, 1072.79972053, 1084.08753469, 1072.71343323, 1079.55902344, 1064.10897322, 1045.91005206, 1049.56811311, 1012.1901071, 998.46355613, 1008.68936056, 984.97787817, 976.05593619, 941.50839486, 924.5913418, 921.35461116, 876.86315117, 825.57151572, 820.6837027, 853.54818178, 855.66453932, 891.73495512, 888.02041481, 900.46417327, 933.94484903, 949.32616241, 943.27880667, 941.8709372, 936.76550347, 926.32775675, 920.39853178, 953.93141178, 953.25804377, 960.76955804, 973.88931271, 977.82134456, 967.73508195, 956.48153722, 950.55268582, 968.36205483, 978.40143403, 959.55971964, 943.17831208, 961.96168446, 975.97111215, 979.48401745, 988.66039353, 992.43526021, 974.58455148, 963.12898187, 965.57402664, 944.44937787, 941.54856894, 928.26366007, 923.03245389, 924.72281361, 916.9702643, 913.13351577, 873.93428691, 865.69198032, 862.15157358, 879.77144281, 897.10116795, 896.71866603, 919.5761002, 935.51270627, 990.55013272, 982.99531731, 988.36485487, 1035.31704323, 1037.91170655, 1057.57615639, 1099.55879711, 1109.30630014, 1112.65634758, 1135.02863269, 1172.73174433, 1173.02822401, 1156.05263372, 1183.79992505, 1167.70494269, 1185.38741945, 1186.31003372, 1197.61875253, 1199.27719163, 1205.03152102, 1185.86030564, 1166.01080344, 1170.69102782, 1147.62816143, 1095.92186093, 1100.54326765, 1075.97296297, 978.06697685, 979.4573914, 988.30866232, 1007.74896466, 1031.94078921, 1074.40737064, 1108.97043416, 1102.19757083, 1138.54310486, 1142.8033843, 1090.23042199, 1068.63833332, 1122.96045095, 1147.36162059, 1188.84091495, 1187.82645333, 1194.12759867, 1157.02862437, 1189.69335139, 1249.32219781, 1260.80884896, 1251.57074808, 1243.45898046, 1248.74555537, 1244.97988069, 1222.45857126, 1222.98037494, 1225.65811608, 1233.81149623, 1244.9675779, 1230.46633286, 1222.98402769, 1228.43510972, 1209.23759143, 1246.67088505, 1270.51477812, 1299.89193784, 1341.97171243, 1332.73328728, 1342.15307586, 1359.64583351, 1337.95540358, 1329.44996229, 1310.17362455, 1391.82322619, 1371.30509049, 1370.33235879, 1342.18187213, 1188.1015482, 1135.20444307, 1120.27325843, 1123.86523078, 1131.84698228, 1180.28400605, 1227.21307283, 1154.6413373, 1134.28754146, 1204.59209138, 1151.4318293, 1189.51672749, 1256.45625812], "weeklyReturn": [2.02260871, 4.2840214, -1.70431518, 3.1995374, 1.0521828, -1.04918663, 0.63815647, -1.43114456, -1.71024976, 0.34974911, -3.56127492, -1.3561238, 1.024154, -2.35072197, -0.90580125, -3.53950425, -1.79680321, -0.35007148, -4.82891814, -5.84944588, -0.59205204, 4.0045244, 0.24794822, 4.21548564, -0.41655206, 1.40129194, 3.71815745, 1.64691881, -0.6370156, -0.14925274, -0.54205237, -1.11423261, -0.64007852, 3.64330003, -0.07058872, 0.78798331, 1.36554646, 0.40374525, -1.03150362, -1.16287452, -0.61986052, 1.87358042, 1.03673819, -1.92576521, -1.70717958, 1.99149749, 1.45633947, 0.35993948, 0.93685817, 0.38181632, -1.7986774, -1.17543107, 0.25386473, -2.18778138, -0.30714287, -1.41096374, -0.56354745, 0.18313113, -0.83836466, -0.41841581, -4.29282555, -0.94312658, -0.40896841, 2.04370899, 1.96979855, -0.04263755, 2.54900841, 1.73303831, 5.88312976, -0.76268885, 0.54624244, 4.75049149, 0.25061534, 1.89461683, 3.96970379, 0.88649221, 0.30199481, 2.01070934, 3.32177626, 0.02528112, -1.44715958, 2.40017544, -1.35960326, 1.51429322, 0.0778323, 0.95326841, 0.13847805, 0.47981646, -1.59093061, -1.67384827, 0.40138774, -1.97002162, -4.50549248, 0.42169126, -2.23256145, -9.09929798, 0.14215944, 0.90369127, 1.96702742, 2.40058044, 4.11521493, 3.21694215, -0.61073435, 3.29755164, 0.37418693, -4.6003506, -1.98050689, 5.08330236, 2.17293224, 3.61518928, -0.08533199, 0.53047693, -3.10678476, 2.82315635, 5.01211899, 0.91943065, -0.73271225, -0.64812697, 0.42515073, -0.3015566, -1.80896975, 0.04268477, 0.21895209, 0.66522467, 0.90419661, -1.16478897, -0.60808695, 0.44571981, -1.5627621, 3.09561114, 1.91260527, 2.31222495, 3.23717483, -0.68842175, 0.70680223, 1.30333551, -1.5953, -0.63570439, -1.44994835, 6.23196805, -1.47419121, -0.07093474, -2.05428168, -11.47983944, -4.45223771, -1.31528596, 0.32063359, 0.71020539, 4.2794675, 3.97608258, -5.91353997, -1.7627808, 6.19812414, -4.41313391, 3.30761207, 5.62745602], "trendLine": [954.26647, 960.449362, 965.855782, 972.086871, 978.192333, 984.563227, 991.477989, 998.074614, 1002.461294, 1005.089775, 1005.715873, 1005.459129, 1005.301253, 1005.125433, 1003.917531, 1002.27978, 999.071454, 996.422434, 994.154145, 990.634262, 985.453701, 981.766539, 978.718322, 976.407729, 974.11738, 972.415524, 971.871019, 970.715844, 969.363771, 967.625687, 965.047256, 960.672732, 956.701374, 952.739097, 948.378114, 944.646651, 941.124328, 938.248073, 935.642241, 932.539355, 930.484775, 929.481391, 928.471794, 927.624522, 926.528601, 927.210377, 928.923036, 930.860683, 934.587258, 940.149383, 945.279411, 948.932104, 952.595754, 954.352901, 956.137173, 957.063823, 956.700076, 955.879964, 955.003013, 954.045099, 951.950725, 949.929533, 947.987967, 945.515968, 943.644072, 941.509043, 939.698602, 938.288314, 939.048816, 939.932609, 941.193014, 943.424847, 945.408523, 948.675738, 953.88842, 958.799908, 963.356082, 968.540903, 974.676614, 980.69638, 986.745316, 994.101014, 1000.838711, 1008.869979, 1017.028695, 1026.007198, 1035.215356, 1044.558979, 1053.521981, 1061.951224, 1071.843115, 1081.240988, 1089.033331, 1096.392391, 1102.354785, 1105.066395, 1107.062438, 1108.822303, 1109.395598, 1111.027113, 1113.895197, 1116.35031, 1118.493172, 1121.192071, 1122.633557, 1121.997694, 1120.530427, 1120.128154, 1119.282484, 1119.809573, 1120.868701, 1121.212956, 1120.857079, 1121.00061, 1123.101016, 1125.207352, 1126.950471, 1128.231386, 1130.327561, 1132.959864, 1134.685448, 1137.197189, 1141.521731, 1145.964005, 1151.597159, 1160.010471, 1168.128025, 1176.13224, 1182.848528, 1190.006198, 1196.543111, 1202.907161, 1210.899633, 1217.372639, 1224.017629, 1232.998142, 1241.975378, 1248.858362, 1254.285428, 1261.051505, 1267.16746, 1273.040952, 1279.212727, 1279.159667, 1275.355742, 1270.671222, 1266.414371, 1262.693972, 1260.41192, 1259.819693, 1257.559118, 1254.602691, 1253.90049, 1251.154501, 1249.306139, 1250.17247], "activity5": [994.427449, 1018.532993, 1029.478232, 1047.806431, 1063.966652, 1070.330567, 1075.070011, 1073.19307, 1063.611842, 1057.042612, 1040.315341, 1023.047442, 1014.594508, 1001.932389, 990.358433, 972.169442, 953.053548, 937.783557, 913.505397, 879.337673, 853.572973, 846.818079, 845.504848, 860.594427, 873.454372, 886.298977, 904.985109, 923.438568, 933.632133, 939.920151, 940.916324, 936.013159, 929.641392, 936.37576, 942.175499, 949.719935, 960.037352, 968.494676, 969.761726, 966.357349, 960.761788, 961.783809, 966.520774, 964.938494, 958.440769, 959.09105, 963.650541, 968.873729, 977.083537, 984.611589, 982.905608, 976.53958, 971.844709, 961.03562, 952.206997, 942.342516, 933.82236, 928.538759, 923.394388, 918.803043, 903.039625, 888.150729, 875.904396, 873.702769, 879.757639, 886.753831, 899.850209, 914.666514, 942.937886, 961.30574, 975.737164, 999.709571, 1016.830803, 1033.680251, 1060.055511, 1081.909041, 1096.81649, 1114.025414, 1137.32758, 1153.051533, 1158.218994, 1169.51913, 1170.711367, 1175.619342, 1179.991144, 1187.247064, 1192.284723, 1198.208674, 1195.253782, 1185.650863, 1178.9613, 1166.379297, 1140.00513, 1122.445408, 1102.383388, 1055.688561, 1022.29881, 1003.070867, 997.497238, 1006.173837, 1031.941441, 1062.807374, 1082.781483, 1107.278176, 1124.475353, 1116.757369, 1100.787153, 1105.613115, 1117.188609, 1142.002633, 1163.409335, 1180.410016, 1176.678422, 1181.563858, 1203.503461, 1225.239863, 1239.031404, 1246.289479, 1249.547723, 1247.613927, 1238.462517, 1232.041726, 1228.419541, 1228.701873, 1233.698503, 1233.862205, 1230.997954, 1229.950487, 1222.318715, 1228.802967, 1243.12163, 1264.562783, 1294.903334, 1314.595303, 1329.194155, 1343.258446, 1344.150524, 1339.669891, 1329.598595, 1348.24781, 1356.746304, 1364.14327, 1359.998276, 1303.644381, 1237.796256, 1184.078987, 1148.294499, 1131.601736, 1145.076974, 1174.716404, 1174.031346, 1164.270485, 1177.249652, 1167.659059, 1172.68691, 1202.541028], "activity10": [979.520898, 995.31768, 1006.139142, 1021.327445, 1036.536315, 1047.361591, 1057.228, 1061.934781, 1061.875803, 1061.353399, 1053.024908, 1042.235742, 1034.380357, 1022.774701, 1011.143634, 995.195407, 978.556898, 964.147487, 944.244254, 918.088848, 895.117415, 881.603276, 871.108755, 869.95476, 869.820721, 873.549828, 884.11259, 897.301891, 908.883099, 919.000773, 926.075651, 929.142179, 929.807401, 935.392529, 939.724382, 944.235825, 950.036217, 955.825261, 959.262345, 960.208671, 959.811376, 962.401472, 966.052649, 965.223463, 961.313505, 961.001975, 963.215937, 966.030759, 970.483783, 975.242686, 976.102301, 974.442142, 973.321684, 968.593606, 963.612842, 956.246272, 948.541264, 942.106116, 935.257072, 929.013893, 917.085433, 905.488375, 895.01919, 889.634025, 888.575681, 888.255927, 892.665615, 900.03571, 917.216431, 931.685733, 945.861099, 966.492672, 984.511909, 1002.910863, 1025.71021, 1046.600783, 1064.235226, 1082.426807, 1103.845938, 1122.00658, 1133.625608, 1147.240729, 1155.229801, 1164.073992, 1170.762089, 1177.929023, 1183.791809, 1189.125913, 1189.701562, 1186.429509, 1184.135995, 1177.38308, 1161.886688, 1148.535699, 1132.260003, 1100.189347, 1072.363344, 1050.143386, 1035.398445, 1028.290405, 1031.341199, 1042.426798, 1052.983834, 1070.035046, 1087.169949, 1093.531032, 1093.926945, 1102.578135, 1113.217688, 1128.860518, 1141.466171, 1153.155322, 1156.550893, 1164.888577, 1183.137864, 1201.538928, 1215.158912, 1223.977985, 1231.56737, 1236.628744, 1236.574625, 1235.985705, 1235.359051, 1234.967021, 1235.801221, 1234.078006, 1231.546054, 1230.524966, 1226.286582, 1229.572578, 1237.163082, 1249.221138, 1267.53167, 1282.047696, 1296.477832, 1312.321461, 1321.872658, 1327.787022, 1328.359963, 1341.943086, 1349.156505, 1354.360513, 1353.165516, 1323.952093, 1287.750683, 1252.597214, 1222.44906, 1197.644682, 1185.239817, 1183.729139, 1172.016512, 1160.542536, 1166.142929, 1164.579452, 1170.607224, 1187.818324], "activity20": [975.140735, 982.558989, 988.0159, 996.516123, 1005.698293, 1013.455337, 1021.47352, 1027.74066, 1031.973219, 1036.073221, 1036.049603, 1034.546838, 1033.854625, 1030.610944, 1026.403626, 1018.814042, 1009.660983, 1000.321992, 987.043941, 969.390391, 952.073439, 938.807556, 926.714732, 918.932779, 911.659274, 906.504542, 905.35868, 906.371106, 907.354178, 908.691888, 910.056209, 910.785624, 911.293855, 915.416126, 919.622107, 924.652031, 930.839737, 937.167169, 942.265115, 945.858572, 948.263996, 951.747126, 955.639654, 957.153273, 956.783782, 957.940527, 960.138658, 962.471226, 965.534126, 968.740435, 970.005893, 970.000254, 970.052233, 967.877219, 965.47109, 961.855491, 957.896471, 954.340614, 950.299269, 946.134257, 938.442404, 930.330419, 922.370157, 916.641549, 912.943335, 909.428108, 908.400459, 909.159131, 915.368849, 920.850063, 926.887613, 937.331179, 947.678104, 959.553368, 974.88828, 990.399096, 1005.366857, 1021.56234, 1040.347139, 1057.942263, 1072.68307, 1088.723056, 1101.715386, 1114.936746, 1126.79066, 1138.344409, 1148.623247, 1158.118207, 1164.503914, 1168.069144, 1171.208607, 1171.283386, 1165.898941, 1160.678392, 1152.913208, 1135.935958, 1119.716077, 1104.973456, 1092.780958, 1083.678076, 1079.291475, 1078.585381, 1077.590584, 1080.369206, 1083.776637, 1082.384294, 1079.446935, 1082.3052, 1087.878201, 1097.584937, 1107.086344, 1117.106263, 1123.371519, 1132.456718, 1146.79633, 1161.404437, 1173.786334, 1184.099905, 1193.701957, 1201.79777, 1206.734226, 1211.015371, 1215.008634, 1219.190503, 1223.981196, 1226.904322, 1228.447058, 1229.773965, 1228.770277, 1231.037017, 1235.299223, 1241.965499, 1252.135734, 1260.545437, 1269.171121, 1279.020729, 1286.33393, 1292.425733, 1296.272214, 1307.602333, 1316.27909, 1324.154412, 1328.64706, 1317.910516, 1302.353819, 1285.897786, 1270.308574, 1255.951524, 1246.667467, 1241.990719, 1230.495034, 1217.61267, 1212.214569, 1202.407776, 1197.091456, 1198.877169], "activity30": [970.518406, 977.18273, 982.285304, 989.184913, 996.410763, 1002.508898, 1008.637659, 1013.323529, 1016.409686, 1019.448836, 1019.906922, 1019.439031, 1019.647433, 1018.336247, 1016.460796, 1012.4344, 1007.422243, 1002.408253, 994.694751, 983.818452, 972.8539, 964.343866, 956.208253, 950.596423, 944.894016, 940.142196, 937.660217, 936.20571, 934.435579, 932.661847, 930.670868, 928.172836, 925.5745, 925.395793, 925.429273, 926.228721, 928.115345, 930.482894, 932.385282, 933.729752, 934.891903, 937.335598, 940.49173, 942.497403, 943.500873, 945.786879, 948.932732, 952.194731, 955.923745, 959.655874, 961.877498, 963.029083, 964.102755, 963.577183, 962.751097, 960.952806, 958.757233, 956.694184, 954.183881, 951.482623, 946.314184, 940.749103, 935.086009, 930.684943, 927.561408, 924.533962, 923.118933, 922.848876, 926.220606, 929.055864, 932.180525, 938.253043, 944.348969, 951.585591, 961.319982, 971.346942, 981.273164, 992.348812, 1005.522415, 1018.319293, 1029.6326, 1042.3458, 1053.546054, 1065.452422, 1076.900167, 1088.551139, 1099.729848, 1110.68573, 1119.801944, 1127.059288, 1134.074759, 1138.964117, 1139.91127, 1140.653847, 1139.336464, 1131.317896, 1123.214089, 1115.552555, 1109.031695, 1104.03461, 1101.672046, 1101.35432, 1100.44124, 1101.734784, 1103.129062, 1101.038537, 1097.595998, 1097.752773, 1099.509771, 1103.997412, 1108.385598, 1113.111978, 1115.422666, 1119.863716, 1128.142528, 1137.026905, 1145.179382, 1152.69606, 1160.471168, 1167.868091, 1173.642202, 1179.338649, 1185.045805, 1190.999984, 1197.387311, 1202.475645, 1206.538455, 1210.429234, 1212.565063, 1216.682635, 1221.876737, 1228.544403, 1237.51631, 1245.376545, 1253.426896, 1262.177103, 1268.948539, 1274.592061, 1278.547884, 1287.42129, 1294.534425, 1301.190225, 1305.650929, 1299.772789, 1290.485355, 1280.480034, 1271.008679, 1262.326912, 1257.01014, 1254.868279, 1248.082579, 1240.129574, 1236.903084, 1230.292202, 1226.315572, 1226.77687], "fairValue": [1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031, 1079.378031], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.41217717, 0.64792091, 0.56290526, 0.64513658, 0.62807782, 0.65129257, 0.70231772, 0.66533247, 0.43951423, 0.26220274, 0.06229274, -0.02552848, -0.01570188, -0.01748928, -0.12017425, -0.16313601, -0.32010284, -0.2651482, -0.22764331, -0.35405807, -0.52295395, -0.37415883, -0.31048288, -0.23608355, -0.23456891, -0.17470749, -0.0559951, -0.11886094, -0.13928618, -0.17930152, -0.26646988, -0.45329635, -0.41339343, -0.41416027, -0.45773108, -0.39345731, -0.37287201, -0.30561903, -0.2777338, -0.33163167, -0.220321, -0.10783454, -0.10861939, -0.09125447, -0.11814274, 0.07358391, 0.18471094, 0.20859069, 0.40033649, 0.5951424, 0.54566094, 0.38641411, 0.38608136, 0.18445883, 0.18696145, 0.09691601, -0.03800656, -0.085723, -0.0917428, -0.10030481, -0.21952568, -0.21232107, -0.20439053, -0.2607627, -0.19797614, -0.22625363, -0.19229141, -0.15007876, 0.08105206, 0.09411577, 0.13409525, 0.23712809, 0.21026328, 0.34558764, 0.54946931, 0.51489125, 0.4751955, 0.538204, 0.63350045, 0.61761675, 0.61680007, 0.74545051, 0.67776784, 0.80245377, 0.80869846, 0.88281708, 0.89747499, 0.9025777, 0.85806567, 0.80010129, 0.93148261, 0.87679557, 0.72068513, 0.6757424, 0.54381935, 0.24598342, 0.18062652, 0.1589671, 0.05170305, 0.14706341, 0.25814708, 0.2204079, 0.19195247, 0.24129776, 0.12856727, -0.0566403, -0.13077273, -0.03590023, -0.07549761, 0.04709169, 0.09458108, 0.03071323, -0.03174036, 0.01280547, 0.18736885, 0.18754644, 0.15491536, 0.11366205, 0.18579301, 0.23287966, 0.1523076, 0.22136011, 0.38028075, 0.3891537, 0.49156465, 0.7305777, 0.69978282, 0.68521727, 0.57104871, 0.60512144, 0.54931756, 0.53186968, 0.66442966, 0.53456173, 0.54584683, 0.73369148, 0.72808188, 0.55419649, 0.43456217, 0.53943679, 0.48498852, 0.46351348, 0.48480569, -0.00414786, -0.29737687, -0.36731085, -0.33500806, -0.29377422, -0.18072883, -0.04698678, -0.17943639, -0.23509249, -0.05596999, -0.21899577, -0.14773251, 0.06934497], "advancing": [66, 74, 24, 64, 56, 29, 43, 35, 28, 44, 7, 26, 68, 15, 34, 8, 18, 36, 7, 3, 43, 74, 48, 77, 44, 53, 70, 55, 28, 34, 36, 32, 34, 65, 43, 49, 48, 50, 30, 33, 43, 62, 56, 30, 28, 48, 59, 47, 59, 55, 20, 34, 48, 15, 37, 42, 39, 49, 34, 44, 21, 35, 44, 66, 69, 48, 62, 68, 77, 32, 55, 69, 51, 60, 76, 53, 51, 70, 67, 43, 28, 65, 24, 47, 41, 47, 52, 48, 31, 29, 48, 42, 22, 51, 19, 5, 45, 60, 67, 59, 78, 79, 35, 75, 51, 11, 27, 89, 71, 73, 43, 39, 20, 76, 82, 60, 40, 35, 44, 40, 23, 55, 50, 55, 56, 40, 49, 56, 28, 68, 57, 69, 70, 39, 56, 53, 22, 43, 28, 82, 33, 40, 27, 2, 11, 40, 49, 61, 84, 76, 9, 18, 91, 9, 78, 86], "declining": [20, 12, 65, 22, 31, 56, 41, 50, 58, 42, 83, 63, 22, 73, 50, 75, 66, 42, 82, 88, 48, 16, 38, 11, 45, 37, 18, 35, 61, 52, 55, 58, 56, 21, 44, 34, 31, 38, 60, 55, 43, 27, 31, 58, 57, 39, 28, 41, 31, 35, 67, 56, 40, 77, 51, 49, 50, 40, 53, 48, 70, 55, 46, 23, 20, 45, 31, 23, 12, 56, 37, 24, 42, 30, 16, 38, 41, 22, 23, 45, 64, 28, 70, 47, 53, 45, 39, 44, 66, 65, 48, 54, 75, 44, 74, 87, 50, 34, 27, 34, 14, 14, 55, 18, 38, 83, 67, 5, 23, 22, 52, 56, 74, 21, 14, 34, 56, 62, 51, 56, 68, 39, 45, 42, 38, 59, 46, 42, 68, 33, 43, 28, 27, 60, 41, 45, 79, 56, 69, 19, 68, 51, 74, 101, 91, 60, 53, 38, 15, 26, 92, 82, 9, 89, 24, 15]}, "constituents": [{"ticker": "ULCC", "name": "Frontier Group Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 5.14, "high": 6.225, "low": 5.115, "close": 6.05}, "weekly_return": 22.22222222}, {"ticker": "JBLU", "name": "JetBlue Airways Corporation", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 94.309998, "low": 80.0, "close": 94.0}, "weekly_return": 17.5}, {"ticker": "U1AL34", "name": "United Airlines Holdings, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 254.800003, "high": 297.5, "low": 254.800003, "close": 292.029999}, "weekly_return": 16.66266812}, {"ticker": "UAL", "name": "United Airlines Holdings, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 88.199997, "high": 101.0, "low": 87.800003, "close": 101.0}, "weekly_return": 16.62817821}, {"ticker": "UAL", "name": "United Airlines Holdings, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 1739.98999, "high": 2028.199951, "low": 1739.98999, "close": 2028.199951}, "weekly_return": 16.56388615}, {"ticker": "UAL1", "name": "United Airlines Holdings, Inc.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 88.800003, "high": 100.0, "low": 87.599998, "close": 100.0}, "weekly_return": 16.00928478}, {"ticker": "VOLARA", "name": "Controladora Vuela Compa\u00f1\u00eda de Aviaci\u00f3n, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 11.94, "high": 13.7, "low": 11.8, "close": 13.69}, "weekly_return": 15.13877208}, {"ticker": "AFK", "name": "Air France-KLM SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 11.135, "high": 11.87, "low": 10.925, "close": 11.835}, "weekly_return": 15.12645914}, {"ticker": "UAL", "name": "United Airlines Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 103.8, "high": 117.96, "low": 103.45, "close": 114.8}, "weekly_return": 14.84593838}, {"ticker": "UAL", "name": "United Airlines Holdings, Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 31080.0, "high": 35080.0, "low": 31060.0, "close": 34140.0}, "weekly_return": 14.79488904}, {"ticker": "AF", "name": "Air France-KLM SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 10.79, "high": 11.89, "low": 10.79, "close": 11.735}, "weekly_return": 14.4319844}, {"ticker": "ALGT", "name": "Allegiant Travel Company", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 82.75, "high": 93.68, "low": 82.75, "close": 91.61}, "weekly_return": 14.0704769}, {"ticker": "AFR0", "name": "Air France-KLM SA", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 11.245, "high": 11.865, "low": 10.92, "close": 11.73}, "weekly_return": 14.04958678}, {"ticker": "VLRS", "name": "Volaris", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 7.11, "high": 7.93, "low": 7.1, "close": 7.82}, "weekly_return": 13.9941691}, {"ticker": "R1YA34", "name": "Ryanair Holdings plc", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 33.299999, "high": 39.119999, "low": 33.299999, "close": 37.919998}, "weekly_return": 13.87387129}, {"ticker": "S1OU34", "name": "Southwest Airlines Co.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 196.360001, "high": 221.75, "low": 196.360001, "close": 221.75}, "weekly_return": 12.93033147}, {"ticker": "VGN", "name": "Virgin Australia Holdings Ltd", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.76, "low": 2.5, "close": 2.76}, "weekly_return": 12.65306122}, {"ticker": "ALK", "name": "Alaska Air Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 42.77, "high": 47.9, "low": 42.45, "close": 46.02}, "weekly_return": 11.32075472}, {"ticker": "EJT1", "name": "easyJet plc", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 4.479, "high": 4.884, "low": 4.342, "close": 4.741}, "weekly_return": 10.97846442}, {"ticker": "002928", "name": "China Express Airlines Co.,LTD", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 7.47, "high": 8.25, "low": 7.4, "close": 7.9}, "weekly_return": 10.02785515}, {"ticker": "THAI", "name": "Thai Airways International Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.95, "low": 6.1, "close": 6.7}, "weekly_return": 9.83606557}, {"ticker": "LHA", "name": "Deutsche Lufthansa AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 8.218, "high": 8.652, "low": 8.016, "close": 8.652}, "weekly_return": 9.60222954}, {"ticker": "INR", "name": "International Consolidated Airlines Group S.A.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 4.764, "high": 5.004, "low": 4.739, "close": 5.0}, "weekly_return": 9.26573427}, {"ticker": "DEAI34", "name": "Delta Air Lines, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 383.0, "high": 419.76001, "low": 383.0, "close": 418.049988}, "weekly_return": 9.1514329}, {"ticker": "DAL", "name": "Delta Air Lines, Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 1328.0, "high": 1500.0, "low": 1328.0, "close": 1445.0}, "weekly_return": 8.81024096}, {"ticker": "EIF", "name": "Exchange Income Corporation", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 111.994123, "high": 121.489998, "low": 111.28549, "close": 121.470001}, "weekly_return": 8.79068785}, {"ticker": "QAN", "name": "Qantas Airways Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 8.85, "high": 9.5, "low": 8.835, "close": 9.44}, "weekly_return": 8.75576037}, {"ticker": "LHA", "name": "Deutsche Lufthansa AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 8.67, "low": 7.992, "close": 8.58}, "weekly_return": 8.74524715}, {"ticker": "AC", "name": "Air Canada", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 20.68, "high": 22.200001, "low": 20.620001, "close": 22.07}, "weekly_return": 8.71921718}, {"ticker": "IAG", "name": "International Consolidated Airlines Group S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 4.742, "high": 5.0, "low": 4.708, "close": 4.985}, "weekly_return": 8.7003925}, {"ticker": "DAL", "name": "Delta Air Lines, Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 67.5, "high": 71.550003, "low": 66.529999, "close": 71.550003}, "weekly_return": 8.623045}, {"ticker": "OYC", "name": "Delta Air Lines Inc.          R", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 66.800003, "high": 71.650002, "low": 66.449997, "close": 71.470001}, "weekly_return": 8.60052146}, {"ticker": "LUV", "name": "Southwest Airlines Co.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 705.0, "high": 764.390015, "low": 705.0, "close": 764.390015}, "weekly_return": 8.4241156}, {"ticker": "DAL", "name": "DELTA AIR LINES INC CEDEAR EACH", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 14540.0, "high": 15550.0, "low": 14500.0, "close": 15370.0}, "weekly_return": 8.39210155}, {"ticker": "IAG", "name": "International Consolidated Airlines Group S.A.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 406.299988, "high": 434.5, "low": 405.100006, "close": 430.100006}, "weekly_return": 8.36483056}, {"ticker": "BA", "name": "Bangkok Airways Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 14.7, "high": 16.0, "low": 14.6, "close": 15.6}, "weekly_return": 8.33333333}, {"ticker": "DAL", "name": "Delta Air Lines Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 78.195, "high": 83.83, "low": 78.01, "close": 82.48}, "weekly_return": 8.32676648}, {"ticker": "JBLU", "name": "JetBlue Airways Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 5.19, "high": 5.58, "low": 5.18, "close": 5.47}, "weekly_return": 8.31683168}, {"ticker": "NAS", "name": "Norwegian Air Shuttle ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 15.7, "high": 16.98, "low": 15.64, "close": 16.605}, "weekly_return": 8.0}, {"ticker": "IAG", "name": "International Consolidated Airlines Group S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 4.73, "high": 5.008, "low": 4.694, "close": 4.959}, "weekly_return": 7.94514584}, {"ticker": "LUV", "name": "Southwest Airlines Co.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 35.720001, "high": 37.630001, "low": 35.639999, "close": 37.610001}, "weekly_return": 7.73417645}, {"ticker": "LTM", "name": "LATAM Airlines Group S.A.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 52.1, "high": 54.105, "low": 51.33, "close": 53.68}, "weekly_return": 7.59671277}, {"ticker": "SWN", "name": "SOUTHWEST AIRLINES CO.        R", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 35.48, "high": 38.02, "low": 35.48, "close": 37.560001}, "weekly_return": 7.59095102}, {"ticker": "EZJ", "name": "easyJet plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 380.100006, "high": 422.600006, "low": 371.299988, "close": 398.0}, "weekly_return": 7.50945086}, {"ticker": "9202", "name": "ANA Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 2831.0, "high": 3022.0, "low": 2804.5, "close": 2988.5}, "weekly_return": 7.34554598}, {"ticker": "AALL34", "name": "American Airlines Group Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 69.870003, "high": 77.650002, "low": 68.339996, "close": 75.0}, "weekly_return": 7.34220235}, {"ticker": "5238", "name": "AirAsia X Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.23, "low": 1.15, "close": 1.2}, "weekly_return": 7.14285714}, {"ticker": "A1G", "name": "American Airlines Group Inc.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 11.864, "high": 13.222, "low": 11.864, "close": 12.702}, "weekly_return": 6.84724092}, {"ticker": "AAL", "name": "American Airlines Group Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 12.12, "high": 13.034, "low": 12.12, "close": 12.702}, "weekly_return": 6.59617321}, {"ticker": "AEGN", "name": "Aegean Airlines S.A.", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 11.98, "high": 12.47, "low": 11.96, "close": 12.39}, "weekly_return": 6.26072041}, {"ticker": "FIA1S", "name": "Finnair Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 4.06, "high": 4.338, "low": 4.034, "close": 4.28}, "weekly_return": 6.25620655}, {"ticker": "9201", "name": "Japan Airlines Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 2635.0, "high": 2770.0, "low": 2617.5, "close": 2739.5}, "weekly_return": 6.18217054}, {"ticker": "600115", "name": "China Eastern Airlines Corporation Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.54, "low": 4.24, "close": 4.39}, "weekly_return": 6.03864734}, {"ticker": "WIZZ", "name": "Wizz Air Holdings Plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 1002.0, "high": 1075.0, "low": 984.5, "close": 1035.0}, "weekly_return": 5.99078341}, {"ticker": "AERO", "name": "Grupo Aerom\u00c3\u00a9xico, S.A.B. de C.V.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 16.05, "high": 17.63, "low": 16.05, "close": 16.96}, "weekly_return": 5.93379138}, {"ticker": "AAL", "name": "American Airlines Group", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 14.3, "high": 15.4, "low": 14.29, "close": 14.64}, "weekly_return": 5.70397112}, {"ticker": "0293", "name": "Cathay Pacific Airways Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 12.73, "high": 13.36, "low": 12.58, "close": 13.3}, "weekly_return": 5.55555556}, {"ticker": "CPA", "name": "Copa Holdings SA", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 141.01, "high": 145.57, "low": 138.93, "close": 142.89}, "weekly_return": 5.54742617}, {"ticker": "601021", "name": "Spring Airlines Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 49.91, "low": 47.279999, "close": 49.0}, "weekly_return": 5.5352143}, {"ticker": "AAL", "name": "American Airlines Group Inc.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 238.699997, "high": 266.5, "low": 238.699997, "close": 256.600006}, "weekly_return": 5.1682449}, {"ticker": "LUV", "name": "Southwest Airlines Company", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 42.24, "high": 44.44, "low": 41.72, "close": 42.95}, "weekly_return": 5.11502692}, {"ticker": "AIZ", "name": "Air New Zealand Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.365}, "weekly_return": 4.28571429}, {"ticker": "A1LK34", "name": "Alaska Air Group, Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 203.899994, "high": 203.899994, "low": 203.899994, "close": 203.899994}, "weekly_return": 4.1368697}, {"ticker": "0670", "name": "China Eastern Airlines Corporation Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 3.75, "high": 3.96, "low": 3.61, "close": 3.8}, "weekly_return": 4.10958904}, {"ticker": "603885", "name": "Juneyao Airlines Co., Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 11.69, "high": 12.19, "low": 11.44, "close": 11.9}, "weekly_return": 4.02097902}, {"ticker": "600029", "name": "China Southern Airlines Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 5.43, "high": 5.68, "low": 5.38, "close": 5.49}, "weekly_return": 3.78071834}, {"ticker": "AIR", "name": "Air New Zealand Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.44}, "weekly_return": 3.52941176}, {"ticker": "9206", "name": "Star Flyer Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 1927.0, "high": 1970.0, "low": 1908.0, "close": 1965.0}, "weekly_return": 3.20378151}, {"ticker": "RYA", "name": "Ryanair Holdings plc", "country_code": "IE", "exchange": "ISE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 25.799999, "low": 24.66, "close": 25.129999}, "weekly_return": 3.11858009}, {"ticker": "THYAO", "name": "T\u00fcrk Hava Yollari Anonim Ortakligi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 299.0, "high": 300.5, "low": 295.25, "close": 296.75}, "weekly_return": 3.03819444}, {"ticker": "SIA19", "name": "Singapore Airlines Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 16.9, "high": 17.299999, "low": 16.799999, "close": 17.299999}, "weekly_return": 2.97619065}, {"ticker": "C6L", "name": "Singapore Airlines Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 6.62, "high": 6.81, "low": 6.62, "close": 6.78}, "weekly_return": 2.8831563}, {"ticker": "AAV", "name": "Asia Aviation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.12, "low": 1.06, "close": 1.09}, "weekly_return": 2.83018868}, {"ticker": "AD2", "name": "Air China Limited", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 0.521, "high": 0.5436, "low": 0.5206, "close": 0.5306}, "weekly_return": 2.63056093}, {"ticker": "ELAL", "name": "El Al Israel Airlines Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 1334.0, "high": 1394.0, "low": 1291.0, "close": 1345.0}, "weekly_return": 2.35920852}, {"ticker": "5099", "name": "Capital A Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 0.445, "high": 0.45, "low": 0.425, "close": 0.445}, "weekly_return": 2.29885057}, {"ticker": "0753", "name": "Air China Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 4.9, "high": 5.04, "low": 4.72, "close": 4.85}, "weekly_return": 2.10526316}, {"ticker": "601111", "name": "Air China Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 6.88, "high": 7.04, "low": 6.7, "close": 6.81}, "weekly_return": 1.94610778}, {"ticker": "RYAAY", "name": "Ryanair Holdings PLC ADR", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 61.45, "high": 62.15, "low": 59.51, "close": 60.78}, "weekly_return": 1.94565582}, {"ticker": "RY4C", "name": "Ryanair Holdings plc", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 26.59, "high": 26.59, "low": 24.5, "close": 25.219999}, "weekly_return": 1.81670973}, {"ticker": "GIAA", "name": "PT. Garuda Indonesia (Persero) Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 58.0}, "weekly_return": 1.75438596}, {"ticker": "1055", "name": "China Southern Airlines Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 3.99, "high": 4.12, "low": 3.73, "close": 3.9}, "weekly_return": 1.5625}, {"ticker": "PGSUS", "name": "Pegasus Hava Tasimaciligi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 173.100006, "high": 173.800003, "low": 170.100006, "close": 170.100006}, "weekly_return": 1.18976795}, {"ticker": "ISRG", "name": "Israir Group Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 154.399994, "high": 155.0, "low": 147.199997, "close": 150.100006}, "weekly_return": 1.14556069}, {"ticker": "SKYW", "name": "SkyWest Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 89.6825, "low": 84.93, "close": 85.65}, "weekly_return": 0.9785428}, {"ticker": "600221", "name": "Hainan Airlines Holding Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.52, "low": 1.45, "close": 1.47}, "weekly_return": 0.68493151}, {"ticker": "003490", "name": "Korean Airlines Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 27900.0, "high": 28400.0, "low": 26150.0, "close": 26800.0}, "weekly_return": 0.0}, {"ticker": "4264", "name": "Flynas Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 51.599998, "high": 51.599998, "low": 51.599998, "close": 51.599998}, "weekly_return": 0.0}, {"ticker": "AERO", "name": "GRUPO AEROM XICO SAB DE CV", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 167.0, "low": 167.0, "close": 167.0}, "weekly_return": 0.0}, {"ticker": "SRFM", "name": "Surf Air Mobility Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.36, "low": 1.2, "close": 1.24}, "weekly_return": 0.0}, {"ticker": "900945", "name": "Hainan Airlines Holding Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 0.231, "high": 0.236, "low": 0.22, "close": 0.227}, "weekly_return": -0.43859649}, {"ticker": "KNFM", "name": "Knafaim Holdings Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 1978.0, "high": 2040.0, "low": 1960.0, "close": 1967.0}, "weekly_return": -0.55611729}, {"ticker": "INDIGO", "name": "InterGlobe Aviation Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 4524.100098, "high": 4593.200195, "low": 4381.200195, "close": 4405.0}, "weekly_return": -0.75699764}, {"ticker": "RYAAYN", "name": "Ryanair Holdings plc", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 1065.329956, "high": 1065.329956, "low": 1052.280029, "close": 1052.280029}, "weekly_return": -1.22496574}, {"ticker": "001391", "name": "Air China Cargo Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.27, "low": 5.14, "close": 5.16}, "weekly_return": -1.33843212}, {"ticker": "CMPP", "name": "PT AirAsia Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 71.0, "low": 65.0, "close": 70.0}, "weekly_return": -1.4084507}, {"ticker": "272450", "name": "Jin Air Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 6340.0, "high": 6530.0, "low": 5990.0, "close": 6130.0}, "weekly_return": -1.44694534}, {"ticker": "020560", "name": "Asiana Airlines, Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 7790.0, "high": 7790.0, "low": 7200.0, "close": 7330.0}, "weekly_return": -1.74262735}, {"ticker": "003495", "name": "Korean Airlines Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 23500.0, "high": 23800.0, "low": 22700.0, "close": 22850.0}, "weekly_return": -2.35042735}, {"ticker": "089590", "name": "Jeju Air Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airlines", "week_ending": "2026-05-29", "ohlc": {"open": 5220.0, "high": 5390.0, "low": 4840.0, "close": 4860.0}, "weekly_return": -4.51866405}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}