{"index": {"name": "Airports & Air Services", "level": "industry", "sector": "Industrials", "industry": "Airports & Air Services", "constituents": 58, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1486.05719589, "weekly_return": 1.76996195, "constituents": 58, "advancing": 35, "declining": 19, "unchanged": 4, "countries": 24, "exchanges": 26, "trend_line": 1556.807167, "activity_lines": {"activity_5": 1469.217529, "activity_10": 1480.002072, "activity_20": 1508.020373, "activity_30": 1533.126737}, "fair_value": 1406.61927, "trend_signal": 0, "rate_of_change": -0.25019523}, "summary": "For the week ending 29 May 2026, Airports & Air Services advanced 1.77% with 35 advancing, 19 declining, and 4 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/global/sectors/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/global/sectors/industrials/airports-air-services/share-image.svg"}}, "chart": {"name": "Airports & Air Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1183.19917889, 1211.0417708, 1186.35961213, 1204.5794272, 1216.51776152, 1237.51217973, 1238.57304872, 1242.09773025, 1227.77093095, 1222.76458447, 1207.86235992, 1198.08379897, 1220.30500105, 1214.87794377, 1201.53746398, 1181.77894988, 1173.0294949, 1137.70909008, 1135.21408542, 1098.7231645, 1085.10440137, 1138.88961418, 1127.08272927, 1169.34054775, 1186.29158226, 1185.50067497, 1194.04923692, 1243.46544325, 1240.07440964, 1271.9276075, 1274.6192131, 1279.83913904, 1254.76526527, 1278.39625584, 1287.81107198, 1301.05379102, 1297.85591314, 1292.66073296, 1280.65869562, 1273.60079495, 1300.20371328, 1323.58726314, 1344.80290224, 1354.99038438, 1338.27110262, 1333.48327618, 1394.59100217, 1414.09093585, 1422.61634522, 1441.37300959, 1423.20343268, 1411.38252447, 1391.2633611, 1377.84080122, 1382.43582318, 1381.25401513, 1379.92137417, 1422.78089286, 1396.88527575, 1390.23954582, 1355.56613147, 1319.27926929, 1340.51673207, 1346.77009923, 1354.86571514, 1344.98360464, 1373.29430137, 1379.50999016, 1417.20928926, 1405.79303792, 1398.07877692, 1406.44002405, 1392.93278662, 1401.61134505, 1419.44420684, 1405.93876668, 1431.003198, 1448.32388441, 1480.91122194, 1479.29416818, 1451.91484051, 1466.9534987, 1462.11284283, 1444.36870405, 1457.22213456, 1468.73457444, 1465.95420897, 1462.09215762, 1452.09002684, 1429.81426273, 1401.04292374, 1399.71801608, 1399.84137589, 1402.7336585, 1394.01603418, 1348.04868755, 1336.02406292, 1366.20440274, 1401.47413546, 1416.91478756, 1447.5052415, 1479.26523232, 1474.17801029, 1483.7816894, 1508.47304932, 1478.81076162, 1435.71850736, 1473.64409885, 1493.77923401, 1519.4375617, 1548.12492304, 1546.49292201, 1524.33760885, 1570.69673504, 1598.92414013, 1612.69547231, 1593.53643896, 1590.19844511, 1612.45067916, 1612.04852753, 1588.24526487, 1597.50617593, 1590.23032009, 1584.99270523, 1603.33174279, 1603.20199528, 1578.29848653, 1571.71805152, 1540.9647027, 1572.10986637, 1568.96299223, 1589.3242211, 1599.17520772, 1608.59735477, 1607.82095312, 1625.68204578, 1614.44895124, 1627.21330388, 1616.08273872, 1642.18774233, 1647.11058173, 1669.78602448, 1645.89991183, 1536.79362022, 1492.010321, 1478.15464597, 1474.51908762, 1500.69567263, 1531.24561931, 1534.86087406, 1492.97653601, 1459.49756668, 1487.79484218, 1444.01390417, 1460.21199914, 1486.05719589], "weeklyReturn": [1.67631659, 2.35316187, -2.03809309, 1.53577506, 0.99107905, 1.72577983, 0.08572594, 0.28457599, -1.15343575, -0.407759, -1.2187321, -0.80957577, 1.85472853, -0.44472958, -1.09809219, -1.64443596, -0.74036308, -3.01104149, -0.21930076, -3.2144528, -1.23950815, 4.95668553, -1.03670143, 3.74930938, 1.44962343, -0.06667056, 0.72109296, 4.13854009, -0.27270831, 2.56865214, 0.21161626, 0.40952826, -1.9591426, 1.88329971, 0.73645523, 1.02831225, -0.24579137, -0.40028944, -0.92847543, -0.55111488, 2.08879568, 1.79845278, 1.60288934, 0.75754463, -1.23390409, -0.35776207, 4.58256411, 1.39825466, 0.60288975, 1.31846259, -1.26057424, -0.83058458, -1.4254933, -0.96477491, 0.3334944, -0.08548737, -0.09648051, 3.10593919, -1.82007063, -0.47575345, -2.49406043, -2.67687878, 1.60977765, 0.4664893, 0.60111343, -0.72937933, 2.10491017, 0.45261156, 2.73280363, -0.80554449, -0.54874799, 0.59805265, -0.96038489, 0.62304215, 1.27231146, -0.95145974, 1.78275412, 1.21038768, 2.25000346, -0.10919316, -1.85083726, 1.03578101, -0.32998019, -1.21359571, 0.88989954, 0.79002642, -0.18930347, -0.26344966, -0.68409715, -1.53404842, -2.01224311, -0.09456581, 0.00881319, 0.20661503, -0.62147395, -3.29747618, -0.89200225, 2.25896678, 2.58158535, 1.10174364, 2.15894803, 2.19411923, -0.34390195, 0.65145994, 1.66408307, -1.96637837, -2.9139803, 2.64157572, 1.36634993, 1.7176787, 1.88802502, -0.10541792, -1.43261653, 3.04126369, 1.79712636, 0.8612874, -1.18801309, -0.20947082, 1.39933693, -0.0249404, -1.47658475, 0.58309074, -0.45545087, -0.32936203, 1.1570424, -0.00809237, -1.55336064, -0.41693223, -1.95667084, 2.02114712, -0.20016884, 1.29775074, 0.61982234, 0.58918791, -0.04826575, 1.11088816, -0.69097734, 0.79063216, -0.68402619, 1.61532593, 0.29977324, 1.37668005, -1.43048943, -6.62897487, -2.91407373, -0.92865812, -0.2459525, 1.77526254, 2.03571898, 0.23609894, -2.7288687, -2.24243104, 1.93883677, -2.94267306, 1.12174093, 1.76996195], "trendLine": [1124.902272, 1130.296608, 1134.685358, 1139.088604, 1143.82873, 1149.627386, 1155.499814, 1161.611104, 1166.324674, 1169.831918, 1171.817907, 1173.307223, 1175.703325, 1178.404388, 1180.452923, 1182.056855, 1182.573803, 1182.363356, 1182.761768, 1182.273788, 1180.392118, 1180.026197, 1179.311237, 1180.346655, 1181.646744, 1182.908486, 1184.246287, 1186.61695, 1189.100941, 1192.708794, 1195.756129, 1198.049374, 1200.329563, 1202.790124, 1205.166567, 1207.284621, 1209.260716, 1210.94615, 1212.709075, 1214.403616, 1217.481661, 1221.66511, 1225.81504, 1230.485454, 1235.043242, 1240.100053, 1247.485437, 1256.698165, 1266.27824, 1277.699902, 1288.96987, 1298.052967, 1306.858988, 1313.808996, 1320.347137, 1326.872249, 1333.067987, 1339.045168, 1344.272197, 1348.215928, 1350.914159, 1352.22883, 1355.087212, 1357.36634, 1359.601495, 1361.065822, 1363.580435, 1366.47541, 1371.027097, 1375.433505, 1378.696007, 1381.457766, 1383.062095, 1384.616127, 1387.321898, 1389.737081, 1390.95082, 1392.091919, 1394.035081, 1395.29912, 1396.256167, 1398.108533, 1400.470182, 1402.687779, 1405.180656, 1408.096674, 1410.964436, 1412.274811, 1414.114969, 1415.434127, 1416.95002, 1419.631311, 1421.608799, 1423.474251, 1424.779262, 1424.881431, 1423.63909, 1423.195571, 1422.671065, 1423.04179, 1424.689339, 1427.116846, 1429.82502, 1432.564032, 1435.53166, 1437.960726, 1438.117903, 1438.961911, 1439.390844, 1440.728957, 1443.93596, 1446.587274, 1448.661433, 1452.872368, 1457.595768, 1462.394464, 1466.647205, 1470.917415, 1476.26277, 1482.337245, 1488.577323, 1495.170262, 1501.51656, 1507.591862, 1514.569052, 1523.074162, 1531.149976, 1538.000431, 1542.650117, 1547.823286, 1551.871878, 1555.540511, 1559.707084, 1563.867606, 1567.179203, 1572.074913, 1578.032594, 1583.151568, 1587.228351, 1591.320024, 1594.619546, 1598.729316, 1602.781393, 1601.651289, 1598.087495, 1593.602801, 1589.635556, 1586.65213, 1583.945294, 1581.372373, 1578.196748, 1573.596461, 1570.181946, 1565.482652, 1560.711994, 1556.807167], "activity5": [1171.068952, 1185.502433, 1187.900092, 1195.436751, 1204.351205, 1216.742081, 1225.865714, 1234.328822, 1234.300456, 1231.057208, 1222.430096, 1212.520119, 1212.716492, 1212.556695, 1208.809604, 1199.891483, 1189.79577, 1169.596877, 1154.072709, 1131.695825, 1111.63364, 1115.944829, 1118.596381, 1136.042298, 1156.863461, 1171.583095, 1182.459164, 1206.129993, 1220.911631, 1241.59541, 1257.467323, 1269.137976, 1266.731343, 1271.448386, 1276.748911, 1285.404779, 1291.232382, 1294.127139, 1290.494854, 1284.359105, 1288.038347, 1299.568779, 1316.455666, 1333.262236, 1339.540266, 1339.911001, 1358.43234, 1378.720074, 1397.230409, 1417.484568, 1424.808741, 1422.211267, 1411.787971, 1398.412327, 1389.553392, 1384.229668, 1381.258358, 1394.670964, 1397.350528, 1396.545218, 1383.661855, 1360.395397, 1348.2509, 1343.675136, 1345.138923, 1345.666928, 1356.337333, 1365.478633, 1384.586816, 1395.193635, 1399.833879, 1403.721527, 1400.897048, 1400.070569, 1406.22824, 1406.97402, 1415.55061, 1428.263218, 1448.145532, 1462.20217, 1463.142367, 1466.030379, 1464.908153, 1456.951949, 1455.71639, 1459.78978, 1461.815066, 1462.619621, 1460.091512, 1449.623392, 1431.392018, 1417.231785, 1407.528418, 1402.939197, 1398.734526, 1381.593955, 1363.978124, 1360.66867, 1371.358259, 1387.2787, 1411.869376, 1440.416278, 1457.718028, 1471.022764, 1487.070783, 1487.127488, 1470.733075, 1469.88364, 1475.781511, 1489.565654, 1512.181285, 1529.63197, 1532.312591, 1547.066686, 1566.102082, 1584.428818, 1592.064506, 1595.451294, 1601.864772, 1605.360603, 1600.047053, 1599.450488, 1596.163989, 1591.129493, 1594.038541, 1597.485459, 1591.634092, 1584.869759, 1569.088461, 1566.624084, 1565.192208, 1572.830009, 1583.016422, 1594.513075, 1601.242083, 1611.544049, 1614.320381, 1619.676515, 1619.453254, 1627.432635, 1634.761844, 1648.220964, 1650.028908, 1614.222315, 1568.773897, 1528.718748, 1498.715476, 1490.455528, 1502.059178, 1515.237779, 1511.598231, 1495.810901, 1490.45743, 1471.370369, 1463.498121, 1469.217529], "activity10": [1162.704173, 1172.524117, 1176.744133, 1183.589059, 1191.39911, 1201.767623, 1210.695134, 1218.724263, 1222.880298, 1224.994883, 1223.325926, 1219.430628, 1219.811147, 1218.58774, 1214.751546, 1207.595263, 1199.861502, 1186.89755, 1175.377936, 1158.906461, 1142.214146, 1137.532923, 1131.781252, 1135.407771, 1142.944249, 1150.614123, 1159.770614, 1177.529692, 1192.749376, 1211.853999, 1228.298833, 1242.247021, 1249.073604, 1257.87523, 1266.40581, 1275.498348, 1281.908488, 1285.486656, 1285.988175, 1284.468543, 1287.755384, 1294.828607, 1304.963799, 1315.314212, 1321.232135, 1325.362088, 1340.012911, 1356.450356, 1372.230054, 1388.839007, 1399.093995, 1404.96337, 1405.578437, 1402.908303, 1400.658166, 1397.390159, 1393.011295, 1396.691792, 1395.505995, 1393.579721, 1386.27889, 1373.610216, 1366.477504, 1361.404434, 1358.368215, 1354.036524, 1355.511695, 1358.237483, 1368.604432, 1376.526172, 1382.762529, 1389.746155, 1392.689178, 1396.257102, 1402.070251, 1404.253711, 1409.886065, 1417.618382, 1430.024507, 1440.978406, 1445.617861, 1452.01278, 1456.427335, 1456.357863, 1457.847973, 1460.744382, 1461.993527, 1461.905009, 1459.74759, 1454.064053, 1444.048998, 1434.717995, 1426.631884, 1420.203851, 1412.947797, 1398.483245, 1384.026686, 1377.419828, 1378.969063, 1384.245978, 1395.319329, 1411.322455, 1424.954318, 1438.98073, 1456.022879, 1465.590849, 1464.94637, 1469.384828, 1475.53077, 1484.663589, 1497.14824, 1507.506716, 1512.614631, 1525.239485, 1541.416322, 1558.452471, 1569.570893, 1577.21299, 1586.781777, 1594.119783, 1595.446088, 1597.726734, 1597.756983, 1595.63689, 1596.59124, 1597.441861, 1593.937181, 1589.513111, 1579.833531, 1577.116453, 1574.553373, 1576.042921, 1579.472321, 1584.452204, 1588.861748, 1596.437141, 1601.561426, 1608.34922, 1612.104271, 1619.239903, 1625.996454, 1635.454948, 1639.10757, 1622.073144, 1598.201823, 1573.916936, 1551.653355, 1536.693332, 1529.588166, 1524.682812, 1514.113521, 1500.259582, 1495.374028, 1485.402942, 1480.063868, 1480.002072], "activity20": [1152.893046, 1158.899606, 1162.28102, 1167.216999, 1172.953137, 1180.32476, 1187.30289, 1194.230741, 1199.32711, 1203.449022, 1205.630712, 1206.565359, 1209.386708, 1211.349416, 1211.67684, 1209.864175, 1207.055703, 1200.792361, 1194.456336, 1184.789464, 1174.134942, 1169.06994, 1163.224054, 1161.684993, 1161.92812, 1162.239857, 1163.613417, 1169.9053, 1175.867715, 1184.80518, 1193.764878, 1202.903823, 1209.265468, 1217.713587, 1226.755888, 1236.648573, 1245.668722, 1253.599681, 1259.649724, 1264.334993, 1270.721122, 1278.309974, 1287.03985, 1295.7032, 1301.89019, 1306.897485, 1317.019884, 1328.044459, 1339.068475, 1351.009593, 1360.413393, 1367.983847, 1373.011794, 1376.111411, 1379.175103, 1381.675648, 1383.667369, 1389.350162, 1391.947085, 1393.357621, 1390.910505, 1384.743867, 1380.620359, 1377.11282, 1374.415436, 1370.697876, 1369.62181, 1369.239127, 1372.611525, 1374.922409, 1376.668029, 1379.329601, 1380.728304, 1382.945587, 1386.748044, 1389.088039, 1393.697576, 1399.713456, 1408.711258, 1417.154931, 1422.56698, 1428.952479, 1434.173752, 1437.126078, 1440.837785, 1445.158504, 1448.625135, 1451.282714, 1452.594461, 1451.618608, 1447.788241, 1443.817577, 1439.890671, 1436.206322, 1431.68638, 1422.909681, 1413.263447, 1406.943812, 1404.374245, 1403.653488, 1406.143152, 1411.678576, 1416.670875, 1422.520356, 1430.533715, 1435.478042, 1436.270363, 1440.818625, 1447.229509, 1455.885524, 1466.84689, 1476.952438, 1484.249027, 1495.367933, 1508.375338, 1521.718546, 1531.976861, 1540.691023, 1550.457807, 1559.18164, 1564.709288, 1570.448736, 1574.932194, 1578.364202, 1583.060827, 1587.293387, 1588.561845, 1588.524643, 1585.091532, 1584.399934, 1583.157813, 1583.755628, 1585.087674, 1586.960697, 1588.579298, 1591.85659, 1594.002223, 1597.263925, 1599.289312, 1603.783594, 1608.603198, 1615.302056, 1619.381858, 1612.80549, 1602.193566, 1590.792156, 1579.639965, 1571.474971, 1566.557697, 1562.031014, 1553.692723, 1542.527798, 1534.676075, 1523.185121, 1514.020574, 1508.020373], "activity30": [1143.463582, 1149.020969, 1152.637937, 1157.147232, 1162.142661, 1168.186755, 1173.925184, 1179.512147, 1183.780523, 1187.421807, 1189.875384, 1191.569958, 1194.602072, 1197.129467, 1198.621924, 1198.707474, 1198.125064, 1195.230566, 1192.188678, 1186.766832, 1180.49784, 1177.820259, 1174.404551, 1173.761281, 1174.144824, 1174.393465, 1175.112223, 1178.932814, 1182.381682, 1187.725338, 1193.009881, 1198.434592, 1202.093682, 1207.130242, 1212.615465, 1218.801737, 1224.645047, 1230.025693, 1234.523276, 1238.451774, 1243.987265, 1250.832787, 1258.777161, 1267.111054, 1274.064967, 1280.415937, 1290.383095, 1301.131837, 1311.836236, 1323.132672, 1332.519997, 1340.417587, 1346.431161, 1351.010633, 1355.43817, 1359.367646, 1362.790171, 1368.5781, 1372.30972, 1375.275355, 1375.749562, 1373.708601, 1372.952982, 1372.416394, 1372.255063, 1371.311974, 1372.100908, 1373.128621, 1376.401775, 1378.644738, 1380.105724, 1381.89566, 1382.635984, 1383.83271, 1386.079683, 1387.280771, 1389.943101, 1393.644589, 1399.374867, 1404.875453, 1408.52808, 1413.089199, 1417.218509, 1420.050672, 1423.569017, 1427.66927, 1431.402014, 1434.700577, 1437.2693, 1438.282158, 1437.353693, 1436.241951, 1434.965181, 1433.74743, 1431.8469, 1426.89654, 1421.163807, 1417.458343, 1416.05696, 1415.685588, 1417.263875, 1420.7849, 1423.821104, 1427.30218, 1432.199536, 1434.991736, 1434.847076, 1437.139089, 1440.675691, 1445.839995, 1452.768767, 1459.385345, 1464.401496, 1472.274741, 1481.697436, 1491.703868, 1500.164641, 1508.135689, 1517.266867, 1526.027239, 1532.860014, 1539.887682, 1546.020589, 1551.406147, 1557.582913, 1563.301168, 1566.864027, 1569.481322, 1569.672566, 1571.573195, 1572.937047, 1575.353327, 1578.168469, 1581.32268, 1584.158379, 1587.932756, 1590.666565, 1593.839514, 1595.964106, 1599.509873, 1603.109264, 1607.958714, 1611.001978, 1606.744703, 1599.671092, 1591.933489, 1584.250669, 1578.512612, 1574.937998, 1571.771261, 1566.068304, 1558.410292, 1552.874704, 1544.73483, 1537.943175, 1533.126737], "fairValue": [1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927, 1406.61927], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.3813433, 0.47953819, 0.38828304, 0.38805877, 0.41613321, 0.50695142, 0.51081142, 0.52888715, 0.40577866, 0.30070906, 0.16976704, 0.12709449, 0.20421778, 0.22974019, 0.17383973, 0.13587429, 0.04373292, -0.01779568, 0.03369624, -0.04125767, -0.15915687, -0.03099995, -0.06058849, 0.08779854, 0.11014468, 0.10677827, 0.11309421, 0.20018327, 0.20933385, 0.30341015, 0.25549698, 0.191782, 0.19032513, 0.20499045, 0.19757753, 0.17574782, 0.16368096, 0.13937722, 0.14558244, 0.13973186, 0.25346145, 0.34361495, 0.33969457, 0.38100479, 0.37040568, 0.40944404, 0.59554743, 0.73850385, 0.76232108, 0.90198675, 0.88205125, 0.70467877, 0.67840229, 0.53181009, 0.49764776, 0.4941967, 0.46694307, 0.44837781, 0.39035494, 0.29337295, 0.20013345, 0.09731714, 0.21138301, 0.1681905, 0.16466852, 0.10770266, 0.18475322, 0.21230687, 0.33309688, 0.32139467, 0.23719809, 0.20031675, 0.11613305, 0.11236169, 0.19541669, 0.17408959, 0.08733587, 0.08203734, 0.13958575, 0.09067483, 0.06859081, 0.13266663, 0.16891743, 0.15834661, 0.17772145, 0.20751908, 0.20366229, 0.09287087, 0.13029745, 0.09328506, 0.10709739, 0.18922975, 0.13929589, 0.13122119, 0.09167788, 0.00717087, -0.08718908, -0.03115389, -0.03685411, 0.02605838, 0.11577657, 0.17038851, 0.1897654, 0.19156274, 0.207155, 0.1692102, 0.01093055, 0.05868837, 0.0298085, 0.09296384, 0.22259586, 0.18361715, 0.14338291, 0.29067765, 0.3251077, 0.32921995, 0.29080669, 0.29115455, 0.3634028, 0.41147654, 0.4209621, 0.44290202, 0.4244532, 0.40461106, 0.46280364, 0.56155314, 0.53023117, 0.44740588, 0.3023202, 0.33534299, 0.26156681, 0.23640051, 0.26785371, 0.26675022, 0.21175686, 0.31238993, 0.37896928, 0.32438962, 0.25751059, 0.25778729, 0.20734497, 0.25772731, 0.2534561, -0.07050893, -0.22250748, -0.28062882, -0.24894817, -0.18767987, -0.17060047, -0.16243749, -0.2008145, -0.29149008, -0.21698797, -0.29928341, -0.30474039, -0.25019523], "advancing": [32, 39, 17, 31, 26, 31, 19, 24, 19, 27, 12, 24, 39, 23, 23, 10, 22, 13, 25, 9, 25, 44, 23, 40, 28, 26, 26, 35, 21, 35, 19, 31, 11, 31, 35, 28, 20, 18, 18, 27, 39, 31, 33, 26, 15, 16, 46, 39, 35, 33, 17, 26, 28, 16, 31, 21, 27, 43, 14, 20, 12, 11, 38, 30, 34, 17, 35, 37, 33, 18, 32, 33, 17, 27, 33, 19, 36, 33, 42, 25, 15, 37, 25, 19, 33, 35, 28, 29, 29, 18, 18, 27, 26, 29, 25, 9, 25, 39, 43, 28, 39, 43, 25, 36, 32, 12, 9, 42, 39, 36, 33, 30, 15, 42, 33, 29, 16, 21, 36, 26, 19, 32, 23, 21, 34, 18, 20, 29, 15, 42, 23, 28, 34, 35, 25, 36, 17, 32, 25, 35, 33, 29, 22, 1, 13, 19, 26, 44, 37, 25, 12, 16, 38, 8, 31, 35], "declining": [18, 15, 35, 21, 25, 23, 33, 29, 35, 24, 40, 30, 12, 31, 31, 42, 31, 36, 28, 46, 28, 9, 31, 14, 22, 28, 27, 15, 32, 18, 35, 17, 42, 20, 19, 25, 31, 37, 37, 27, 14, 25, 23, 28, 35, 36, 10, 16, 21, 20, 38, 28, 27, 38, 23, 35, 28, 13, 39, 33, 42, 42, 16, 24, 20, 37, 19, 15, 20, 38, 23, 20, 39, 28, 22, 36, 18, 21, 13, 29, 41, 17, 28, 35, 22, 21, 26, 26, 26, 38, 35, 28, 27, 26, 30, 43, 29, 16, 11, 25, 13, 11, 30, 17, 22, 42, 45, 14, 16, 20, 23, 23, 39, 14, 21, 26, 38, 35, 18, 28, 36, 22, 30, 34, 21, 36, 36, 23, 38, 15, 30, 29, 23, 22, 30, 20, 40, 24, 31, 20, 24, 22, 32, 56, 43, 39, 30, 12, 20, 28, 45, 40, 18, 47, 24, 19]}, "constituents": [{"ticker": "9204", "name": "Skymark Airlines Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 431.0, "low": 345.0, "close": 413.0}, "weekly_return": 20.40816327}, {"ticker": "S58", "name": "SATS Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.86, "low": 3.31, "close": 3.85}, "weekly_return": 17.37804878}, {"ticker": "JOBY", "name": "Joby Aviation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 11.19, "high": 12.475, "low": 10.9, "close": 11.9}, "weekly_return": 8.97435897}, {"ticker": "005430", "name": "Korea Airport Service Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 76000.0, "high": 93100.0, "low": 73900.0, "close": 82500.0}, "weekly_return": 8.83905013}, {"ticker": "DOC", "name": "DO & CO Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 186.0, "high": 197.0, "low": 182.199997, "close": 194.0}, "weekly_return": 7.18232044}, {"ticker": "FRA", "name": "Fraport AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 69.550003, "high": 72.650002, "low": 69.050003, "close": 72.349998}, "weekly_return": 6.71090678}, {"ticker": "CAAP", "name": "Corporacion America Airports", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 25.22, "high": 26.895, "low": 25.16, "close": 26.6}, "weekly_return": 6.57051282}, {"ticker": "FRA", "name": "Fraport AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 69.199997, "high": 73.0, "low": 68.949997, "close": 72.050003}, "weekly_return": 6.19013283}, {"ticker": "ASLE", "name": "AerSale Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.29, "high": 6.67, "low": 6.24, "close": 6.59}, "weekly_return": 5.60897436}, {"ticker": "ADPA", "name": "Aeroports de Paris SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 111.599998, "high": 115.099998, "low": 110.599998, "close": 115.099998}, "weekly_return": 5.40293147}, {"ticker": "ADP", "name": "Aeroports de Paris SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 110.199997, "high": 116.0, "low": 110.199997, "close": 115.0}, "weekly_return": 5.3113582}, {"ticker": "DOCO", "name": "DO & CO Aktiengesellschaft", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 9820.0, "high": 10395.0, "low": 9820.0, "close": 10150.0}, "weekly_return": 5.04527814}, {"ticker": "FHZN", "name": "Flughafen Z\u00fcrich AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 249.800003, "high": 261.399994, "low": 248.600006, "close": 260.399994}, "weekly_return": 4.99999758}, {"ticker": "TATD", "name": "Airports of Thailand Public Company Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.18, "low": 2.05, "close": 2.15}, "weekly_return": 4.87804878}, {"ticker": "AOT", "name": "Airports of Thailand Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 53.25, "high": 55.5, "low": 53.25, "close": 55.25}, "weekly_return": 4.73933649}, {"ticker": "GMRAIRPORT", "name": "GMR Airports Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 96.459999, "high": 104.139999, "low": 95.779999, "close": 100.370003}, "weekly_return": 4.71570693}, {"ticker": "AENA", "name": "Aena S.M.E., S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 24.1, "high": 25.02, "low": 23.9, "close": 24.9}, "weekly_return": 4.62185314}, {"ticker": "FHZN", "name": "Flughafen Z\u00fcrich AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 228.199997, "high": 239.600006, "low": 226.600006, "close": 237.0}, "weekly_return": 4.5895824}, {"ticker": "CHR", "name": "Chorus Aviation Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 23.92, "high": 25.110001, "low": 23.42, "close": 25.049999}, "weekly_return": 4.28808909}, {"ticker": "BAFS", "name": "Bangkok Aviation Fuel Services Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.35, "high": 8.75, "low": 8.35, "close": 8.75}, "weekly_return": 4.16666667}, {"ticker": "AEN2", "name": "Aena S.M.E., S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 24.219999, "high": 24.98, "low": 24.08, "close": 24.9}, "weekly_return": 3.66361366}, {"ticker": "ENAV", "name": "ENAV S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.23, "high": 5.435, "low": 5.23, "close": 5.395}, "weekly_return": 3.15487572}, {"ticker": "AIA", "name": "Auckland International Airport Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.68, "high": 6.96, "low": 6.68, "close": 6.85}, "weekly_return": 2.69865067}, {"ticker": "DREAMFOLKS", "name": "Dreamfolks Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 76.269997, "high": 81.690002, "low": 76.0, "close": 77.779999}, "weekly_return": 1.97981127}, {"ticker": "S59", "name": "SIA Engineering Company Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 3.17, "high": 3.24, "low": 3.16, "close": 3.23}, "weekly_return": 1.89274448}, {"ticker": "AIA", "name": "Auckland International Airport Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 8.43, "low": 8.12, "close": 8.27}, "weekly_return": 1.84729064}, {"ticker": "FLU", "name": "Flughafen Wien Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 49.900002, "low": 48.599998, "close": 49.400002}, "weekly_return": 1.64609883}, {"ticker": "000089", "name": "Shenzhen Airport Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 6.75, "high": 6.84, "low": 6.67, "close": 6.8}, "weekly_return": 1.49253731}, {"ticker": "ADB", "name": "Aeroporto Guglielmo Marconi di Bologna S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 9.34, "low": 9.02, "close": 9.2}, "weekly_return": 1.0989011}, {"ticker": "CLEBI", "name": "\u00c7elebi Hava Servisi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 1695.0, "high": 1709.0, "low": 1656.0, "close": 1657.0}, "weekly_return": 0.79075426}, {"ticker": "OMAB", "name": "Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 219.644194, "high": 225.330002, "low": 214.160004, "close": 217.770004}, "weekly_return": 0.5263487}, {"ticker": "600004", "name": "Guangzhou Baiyun International Airport Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 8.38, "high": 8.38, "low": 8.1, "close": 8.27}, "weekly_return": 0.48602673}, {"ticker": "AIA", "name": "ATHENS INTERNATIONAL AIRPORT", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 10.15, "high": 10.27, "low": 10.0, "close": 10.17}, "weekly_return": 0.19704433}, {"ticker": "ASURB", "name": "Grupo Aeroportuario del Sureste, S. A. B. de C. V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 513.103302, "high": 534.450012, "low": 507.352678, "close": 513.919983}, "weekly_return": 0.13043026}, {"ticker": "ASR", "name": "Grupo Aeroportuario del Sureste SAB de CV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 304.75, "high": 311.06, "low": 295.1001, "close": 296.4}, "weekly_return": 0.07424537}, {"ticker": "4031", "name": "Saudi Ground Services Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 31.32, "high": 31.32, "low": 31.32, "close": 31.32}, "weekly_return": 0.0}, {"ticker": "6004", "name": "CATRION Catering Holding Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 73.599998, "high": 73.599998, "low": 73.599998, "close": 73.599998}, "weekly_return": 0.0}, {"ticker": "8620", "name": "Asia-express Logistics Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.146, "high": 0.148, "low": 0.139, "close": 0.148}, "weekly_return": 0.0}, {"ticker": "SAV", "name": "Samart Aviation Solutions Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 10.9, "high": 11.2, "low": 10.8, "close": 10.9}, "weekly_return": 0.0}, {"ticker": "OMAB", "name": "Grupo Aeroportuario del Centro Norte SAB de CV", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 100.29, "high": 103.88, "low": 98.78, "close": 100.32}, "weekly_return": -0.02152647}, {"ticker": "TAVHL", "name": "TAV Havalimanlari Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 258.75, "high": 263.0, "low": 251.75, "close": 251.75}, "weekly_return": -0.09920635}, {"ticker": "CASS", "name": "PT Cahaya Aero Services Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 1765.0, "high": 1815.0, "low": 1730.0, "close": 1760.0}, "weekly_return": -0.28328612}, {"ticker": "600009", "name": "Shanghai International Airport Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 25.48, "high": 25.860001, "low": 24.82, "close": 25.07}, "weekly_return": -0.51587696}, {"ticker": "AQZ", "name": "Alliance Aviation Services Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.565}, "weekly_return": -0.87719298}, {"ticker": "600897", "name": "Xiamen International Airport Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 14.66, "high": 14.84, "low": 14.06, "close": 14.43}, "weekly_return": -1.43442623}, {"ticker": "9706", "name": "Japan Airport Terminal Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 4890.0, "high": 5118.0, "low": 4687.0, "close": 4832.0}, "weekly_return": -1.54849226}, {"ticker": "KBHL", "name": "K\u00f8benhavns Lufthavne A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 5840.0, "high": 5980.0, "low": 5700.0, "close": 5800.0}, "weekly_return": -1.69491525}, {"ticker": "PAC", "name": "Grupo Aeroportuario del Pacifico SAB De CV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 239.59, "high": 246.66, "low": 233.77, "close": 236.3}, "weekly_return": -1.70549085}, {"ticker": "PAC", "name": "Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 22790.0, "high": 22790.0, "low": 21750.0, "close": 21990.0}, "weekly_return": -1.91793042}, {"ticker": "GAPB", "name": "Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 417.899994, "high": 428.75, "low": 404.899994, "close": 407.339996}, "weekly_return": -2.16169479}, {"ticker": "ASR", "name": "Grupo Aeroportuario del Sureste, S. A. B. de C. V.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 22569.71875, "high": 23099.712517, "low": 21910.0, "close": 21930.0}, "weekly_return": -2.8344117}, {"ticker": "UP", "name": "Wheels Up Experience Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 9.7, "low": 7.49, "close": 8.82}, "weekly_return": -3.18331504}, {"ticker": "GLOBALVECT", "name": "Global Vectra Helicorp Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 174.0, "high": 177.0, "low": 162.559998, "close": 165.779999}, "weekly_return": -4.96445936}, {"ticker": "0694", "name": "Beijing Capital International Airport Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.79, "low": 1.66, "close": 1.71}, "weekly_return": -5.0}, {"ticker": "HELI", "name": "PT Jaya Trishindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 171.0, "high": 186.0, "low": 168.0, "close": 168.0}, "weekly_return": -5.61797753}, {"ticker": "000099", "name": "CITIC Offshore Helicopter Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 16.59, "high": 17.02, "low": 15.55, "close": 15.6}, "weekly_return": -5.85395293}, {"ticker": "AENAN", "name": "Aena S.M.E., S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 530.26001, "high": 530.26001, "low": 498.26001, "close": 498.26001}, "weekly_return": -6.03477528}, {"ticker": "0357", "name": "Hainan Meilan International Airport Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-05-29", "ohlc": {"open": 5.47, "high": 5.47, "low": 4.71, "close": 4.71}, "weekly_return": -13.89396709}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}