{"index": {"name": "Airports & Air Services", "level": "industry", "sector": "Industrials", "industry": "Airports & Air Services", "constituents": 58, "countries": 24, "exchanges": 26, "latest": {"week_ending": "2026-07-17", "index_value": 1417.69853632, "weekly_return": -1.95155186, "constituents": 58, "advancing": 16, "declining": 41, "unchanged": 1, "countries": 24, "exchanges": 26, "trend_line": 1485.283178, "activity_lines": {"activity_5": 1448.634907, "activity_10": 1442.371549, "activity_20": 1437.911249, "activity_30": 1456.085827}, "fair_value": 1371.67416, "trend_signal": 0, "rate_of_change": -0.28676932}, "summary": "For the week ending 17 July 2026, Airports & Air Services declined 1.95% with 16 advancing, 41 declining, and 1 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/global/sectors/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/global/sectors/industrials/airports-air-services/share-image.svg"}}, "chart": {"name": "Airports & Air Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1200.64818297, 1186.79946454, 1181.96017914, 1167.55524856, 1158.10301289, 1179.58267313, 1174.33673788, 1161.4414322, 1142.34225927, 1133.88479345, 1099.74305809, 1097.33131315, 1062.05814158, 1048.89381422, 1100.88419234, 1089.47129509, 1130.31897399, 1146.70432024, 1145.9398176, 1154.20312304, 1201.97026939, 1198.69241576, 1229.48266034, 1232.08443483, 1237.13016406, 1212.89302754, 1235.73541827, 1244.83606373, 1257.6368851, 1254.54570505, 1249.52390897, 1237.92237657, 1231.10000447, 1256.81517061, 1279.41839752, 1299.92604208, 1309.77356617, 1293.61221637, 1288.9841746, 1348.0526806, 1366.9019051, 1375.14282371, 1393.27355973, 1375.71031097, 1364.28384269, 1344.83609918, 1331.86144556, 1336.30311742, 1335.16075159, 1333.87260427, 1375.30186396, 1350.2703906, 1343.84643344, 1310.33009202, 1275.25413839, 1295.78287985, 1301.82757189, 1309.65303747, 1300.10070954, 1327.46664903, 1333.47490826, 1369.9161864, 1358.88090375, 1351.42405613, 1359.50630416, 1346.44980956, 1354.83873043, 1372.07650495, 1359.02175754, 1383.24977249, 1399.99243573, 1431.49235023, 1429.92926043, 1403.46359066, 1418.00042057, 1413.321283, 1396.16925888, 1408.59376094, 1419.92350968, 1417.02759095, 1413.29441101, 1403.62612599, 1382.09380644, 1354.28271878, 1353.00202832, 1353.12129541, 1355.9170262, 1347.49035538, 1303.05720827, 1291.43388793, 1320.60694461, 1355.09024394, 1369.64538128, 1399.21531317, 1429.9157578, 1424.9982586, 1434.28155586, 1458.14917091, 1429.4764591, 1387.82178887, 1424.48215335, 1443.94556501, 1468.74789918, 1496.4782381, 1494.90068954, 1473.48449185, 1518.29702634, 1545.58275201, 1558.89464943, 1540.37479473, 1537.14815942, 1558.6580421, 1558.26930028, 1535.26013924, 1544.21208201, 1537.178947, 1532.1160885, 1549.84330383, 1549.71789409, 1525.41110664, 1519.30381876, 1489.57605244, 1519.68258146, 1516.64062551, 1535.83119887, 1545.84610292, 1554.95404588, 1554.20353527, 1571.46898291, 1560.61049524, 1572.94918252, 1562.18980812, 1587.42425456, 1592.18292529, 1614.10218369, 1591.01262492, 1485.54481106, 1442.25492207, 1428.86130707, 1425.34699663, 1448.88438593, 1477.53265719, 1481.02109616, 1438.63933503, 1406.09758622, 1433.3595095, 1391.1804369, 1406.78586574, 1431.68545138, 1399.91171218, 1425.61631002, 1455.95692649, 1463.90074237, 1491.20237947, 1445.91634365, 1417.69853632], "weeklyReturn": [0.28457882, -1.15343684, -0.40775932, -1.21873231, -0.80957502, 1.85472795, -0.44472807, -1.09809267, -1.64443702, -0.74036181, -3.01104094, -0.21930077, -3.21445047, -1.23951099, 4.9566865, -1.0367028, 3.74931208, 1.44962145, -0.06666955, 0.72109419, 4.138539, -0.27270671, 2.56865266, 0.21161539, 0.40952788, -1.95914199, 1.88329805, 0.73645582, 1.02831383, -0.24579273, -0.40028801, -0.92847622, -0.55111469, 2.08879588, 1.79845274, 1.60288805, 0.75754495, -1.23390411, -0.35776114, 4.58256255, 1.39825578, 0.60289027, 1.31846203, -1.26057432, -0.8305868, -1.42549101, -0.96477583, 0.33349354, -0.08548703, -0.09647882, 3.10593827, -1.82007122, -0.47575339, -2.49406038, -2.6768792, 1.6097765, 0.46648957, 0.60111383, -0.72937852, 2.1049092, 0.45261094, 2.73280569, -0.80554437, -0.54874917, 0.59805418, -0.960385, 0.62304, 1.27231191, -0.95145915, 1.78275402, 1.21038612, 2.25000605, -0.10919302, -1.8508377, 1.03578248, -0.3299814, -1.21359696, 0.88989941, 0.80433046, -0.20394892, -0.26345146, -0.68409561, -1.5340495, -2.01224313, -0.09456596, 0.008815, 0.20661347, -0.62147393, -3.29747422, -0.89200384, 2.25896633, 2.61117053, 1.07410834, 2.15894802, 2.19411869, -0.34390132, 0.65146025, 1.66408157, -1.96637713, -2.91398085, 2.6415758, 1.36634998, 1.71767792, 1.88802578, -0.10541741, -1.43261675, 3.04126272, 1.79712699, 0.86128662, -1.18801195, -0.20947079, 1.39933698, -0.0249408, -1.47658438, 0.58308964, -0.45545136, -0.32936039, 1.15704126, -0.00809177, -1.5684653, -0.40036996, -1.95667028, 2.02114749, -0.20017048, 1.26533426, 0.65208364, 0.58918821, -0.04826577, 1.11088717, -0.6909769, 0.79063208, -0.68402556, 1.61532525, 0.29977309, 1.37667965, -1.43048928, -6.62897404, -2.91407494, -0.92865795, -0.24595182, 1.6513445, 1.97726413, 0.23609894, -2.86165817, -2.26198103, 1.93883579, -2.94267225, 1.1217401, 1.76996274, -2.21932403, 1.8361585, 2.12824561, 0.54560789, 1.86499237, -3.0368806, -1.95155186], "trendLine": [1122.846832, 1127.403039, 1130.793174, 1132.712817, 1134.153242, 1136.469385, 1139.080313, 1141.060487, 1142.610894, 1143.110591, 1142.907168, 1143.292285, 1142.820591, 1141.001714, 1140.648005, 1139.956903, 1140.957769, 1142.214474, 1143.434112, 1144.727271, 1147.018825, 1149.419926, 1152.907384, 1155.853029, 1158.069749, 1160.273848, 1162.652299, 1164.949441, 1166.996815, 1168.906969, 1170.53616, 1172.240257, 1173.878251, 1176.853582, 1180.897428, 1184.908874, 1189.423435, 1193.829128, 1198.717191, 1205.856121, 1214.761416, 1224.0218, 1235.062314, 1245.956197, 1254.736185, 1263.248345, 1269.966428, 1276.286388, 1282.593752, 1288.582735, 1294.360455, 1299.413054, 1303.225179, 1305.833368, 1307.104167, 1309.867162, 1312.070234, 1314.2308, 1315.646261, 1318.076959, 1320.875325, 1325.275119, 1329.534482, 1332.688112, 1335.357709, 1336.908501, 1338.410673, 1341.02615, 1343.360736, 1344.533972, 1345.63699, 1347.515307, 1348.737164, 1349.662273, 1351.452826, 1353.735665, 1355.879259, 1358.288947, 1361.114372, 1363.886205, 1365.152624, 1366.931148, 1368.206061, 1369.671148, 1372.262744, 1374.174025, 1375.977007, 1377.238251, 1377.336801, 1376.135709, 1375.706776, 1375.212578, 1375.571394, 1377.164436, 1379.511418, 1382.1297, 1384.777794, 1387.646883, 1389.995373, 1390.147773, 1390.964097, 1391.379204, 1392.673159, 1395.773647, 1398.33699, 1400.34243, 1404.413355, 1408.979655, 1413.612026, 1417.7236, 1421.852058, 1427.019789, 1432.892305, 1438.924886, 1445.298554, 1451.433809, 1457.307111, 1464.05221, 1472.274233, 1480.073473, 1486.696702, 1491.179563, 1496.180803, 1500.09498, 1503.625494, 1507.653756, 1511.676172, 1514.877984, 1519.611069, 1525.370692, 1530.319593, 1534.261068, 1538.216946, 1541.407103, 1545.380486, 1549.29809, 1548.20635, 1544.762089, 1540.427644, 1536.593384, 1533.651258, 1530.947079, 1528.372139, 1525.151445, 1520.547629, 1517.086981, 1512.389126, 1507.620544, 1503.68613, 1499.502816, 1496.379899, 1495.259262, 1493.399867, 1492.551926, 1489.554764, 1485.283178], "activity5": [1193.138514, 1193.111095, 1189.976075, 1181.636854, 1172.057581, 1172.247399, 1172.09294, 1168.470894, 1159.850373, 1150.091563, 1130.566723, 1115.560609, 1093.930465, 1074.537766, 1078.705089, 1081.268152, 1098.131893, 1118.258239, 1132.486672, 1142.999806, 1165.880727, 1180.169099, 1200.162656, 1215.504915, 1226.786109, 1224.459789, 1229.019415, 1234.143056, 1242.510077, 1248.143208, 1250.941371, 1247.430298, 1241.499303, 1245.055768, 1256.201423, 1272.52478, 1288.770502, 1294.839029, 1295.197395, 1313.100662, 1332.711385, 1350.604023, 1370.18229, 1377.26205, 1374.751246, 1364.675783, 1351.746489, 1343.183178, 1338.037107, 1335.164958, 1348.129978, 1350.720123, 1349.941685, 1337.488247, 1314.9982, 1303.258966, 1298.835894, 1300.250832, 1300.761221, 1311.075548, 1319.911794, 1338.382331, 1348.6352, 1353.120595, 1356.878516, 1354.148295, 1353.349388, 1359.301569, 1360.022461, 1368.312845, 1380.601219, 1399.820055, 1413.407621, 1414.316446, 1417.108092, 1416.023316, 1408.332609, 1407.138275, 1411.14289, 1413.084872, 1413.847315, 1411.388788, 1401.255697, 1383.618907, 1369.931273, 1360.551766, 1356.115709, 1352.05137, 1335.482877, 1318.454979, 1315.255976, 1325.719029, 1341.088913, 1364.83844, 1392.410908, 1409.112085, 1421.948273, 1437.460912, 1437.515728, 1421.668244, 1420.847146, 1426.54826, 1439.87255, 1461.733705, 1478.602225, 1481.19342, 1495.455303, 1513.855664, 1531.571, 1538.951958, 1542.225764, 1548.425286, 1551.804492, 1546.668209, 1546.091541, 1542.914675, 1538.048137, 1540.860134, 1544.192062, 1538.457876, 1531.941327, 1516.707197, 1514.344579, 1512.97869, 1520.214811, 1530.09456, 1541.240805, 1547.778346, 1557.76964, 1560.486214, 1565.663731, 1565.447917, 1573.161202, 1580.245995, 1593.256279, 1595.00393, 1560.391414, 1516.458601, 1477.739206, 1448.736482, 1440.163233, 1450.614624, 1462.762971, 1458.199653, 1442.137217, 1436.445383, 1417.72885, 1409.970941, 1415.461909, 1410.825223, 1415.169128, 1430.142785, 1443.445948, 1462.041999, 1461.574908, 1448.634907], "activity10": [1178.054687, 1182.072033, 1184.116053, 1182.50279, 1178.737481, 1179.105302, 1177.922723, 1174.214546, 1167.297072, 1159.821393, 1147.290059, 1136.154864, 1120.233058, 1104.097776, 1099.57277, 1094.013035, 1097.518538, 1104.803519, 1112.217446, 1121.068383, 1138.234831, 1152.946629, 1171.413725, 1187.309788, 1200.792517, 1207.391296, 1215.899204, 1224.145113, 1232.93423, 1239.130459, 1242.589224, 1243.074007, 1241.605087, 1244.782246, 1251.619432, 1261.416404, 1271.421417, 1277.141854, 1281.13399, 1295.295903, 1311.184822, 1326.437943, 1342.492645, 1352.40542, 1358.078924, 1358.673467, 1356.092436, 1353.917383, 1350.75843, 1346.525694, 1350.08337, 1348.937142, 1347.075148, 1340.01795, 1327.772036, 1320.877342, 1315.973561, 1313.038661, 1308.851522, 1310.277463, 1312.912287, 1322.933288, 1330.590678, 1336.618923, 1343.369505, 1346.214321, 1349.663178, 1355.282337, 1357.392934, 1362.837333, 1370.311613, 1382.303741, 1392.892104, 1397.376739, 1403.558261, 1407.825501, 1407.758346, 1409.198727, 1412.035113, 1413.237663, 1413.147311, 1411.057235, 1405.558851, 1395.873641, 1386.849775, 1379.029383, 1372.811852, 1365.794057, 1351.808479, 1337.834412, 1331.448059, 1333.016623, 1338.114047, 1348.814157, 1364.279209, 1377.45174, 1391.005288, 1407.473594, 1416.716701, 1416.087699, 1420.371711, 1426.305885, 1435.134023, 1447.202177, 1457.215087, 1462.152598, 1474.356276, 1489.99344, 1506.461248, 1517.208751, 1524.595903, 1533.845469, 1540.938674, 1542.220733, 1544.425293, 1544.45453, 1542.405166, 1543.327676, 1544.149921, 1540.719599, 1536.450929, 1527.101652, 1524.482327, 1522.011495, 1523.368394, 1526.698566, 1531.527142, 1535.804026, 1543.140805, 1548.10784, 1554.678283, 1558.317106, 1565.223761, 1571.763961, 1580.915985, 1584.446798, 1567.980436, 1544.905171, 1521.430132, 1499.908995, 1485.126719, 1477.808944, 1472.664651, 1461.749186, 1447.708742, 1442.406912, 1432.30258, 1426.751315, 1426.37214, 1420.164572, 1419.093028, 1423.961016, 1430.665619, 1442.645436, 1445.435736, 1442.371549], "activity20": [1154.378529, 1159.30483, 1163.28919, 1165.398075, 1166.301533, 1169.028732, 1170.925944, 1171.242444, 1169.490268, 1166.775517, 1160.721189, 1154.596602, 1145.252323, 1134.95335, 1130.057371, 1124.406566, 1122.918867, 1123.153882, 1123.455218, 1124.782944, 1130.864865, 1136.628313, 1145.267533, 1153.928243, 1162.762217, 1168.911573, 1177.077773, 1185.818327, 1195.38089, 1204.100032, 1211.766333, 1217.614483, 1222.143402, 1228.316424, 1235.652032, 1244.090587, 1252.464835, 1258.445361, 1263.285561, 1273.070168, 1283.726847, 1294.382986, 1305.925622, 1315.015611, 1322.333432, 1327.193594, 1330.189774, 1333.151227, 1335.568326, 1337.493583, 1342.986737, 1345.496998, 1346.860463, 1344.495008, 1338.534153, 1334.548246, 1331.157754, 1328.550381, 1324.956879, 1323.91672, 1323.546806, 1326.806665, 1329.040434, 1330.727802, 1333.300556, 1334.652585, 1336.795874, 1340.471441, 1342.733348, 1347.189062, 1353.004186, 1361.701728, 1369.863632, 1375.095079, 1381.267493, 1386.31453, 1389.168334, 1392.756178, 1396.9519, 1400.301235, 1402.868549, 1404.13498, 1403.190191, 1399.486189, 1395.646604, 1391.849351, 1388.286589, 1383.916151, 1375.431063, 1366.105489, 1359.995521, 1357.547702, 1356.849906, 1359.25536, 1364.604897, 1369.42936, 1375.082342, 1382.826943, 1387.604831, 1388.370118, 1392.765944, 1398.962152, 1407.328491, 1417.923175, 1427.690496, 1434.74247, 1445.489147, 1458.061226, 1470.957808, 1480.872321, 1489.294102, 1498.733295, 1507.166094, 1512.509336, 1518.057311, 1522.391195, 1525.708709, 1530.24865, 1534.340008, 1535.543857, 1535.510871, 1532.195138, 1531.529406, 1530.331417, 1530.86509, 1532.157657, 1533.973068, 1535.542444, 1538.715097, 1540.793731, 1543.951118, 1545.913321, 1550.261986, 1554.925026, 1561.404552, 1565.352264, 1558.99907, 1548.744799, 1537.72727, 1526.950553, 1518.891987, 1513.897159, 1509.291913, 1500.834411, 1489.649129, 1481.678001, 1470.225468, 1461.03904, 1454.925991, 1446.452507, 1441.192313, 1439.523286, 1439.116684, 1441.898445, 1440.84811, 1437.911249], "activity30": [1140.150922, 1144.276899, 1147.796714, 1150.168461, 1151.806538, 1154.737469, 1157.180524, 1158.623177, 1158.705872, 1158.142898, 1155.344992, 1152.404615, 1147.163702, 1141.10391, 1138.515683, 1135.21396, 1134.592158, 1134.962903, 1135.203248, 1135.898023, 1139.591119, 1142.9249, 1148.090237, 1153.198434, 1158.44212, 1161.979106, 1166.847594, 1172.149773, 1178.129608, 1183.777923, 1188.979016, 1193.326514, 1197.123917, 1202.474686, 1209.091771, 1216.771036, 1224.826823, 1231.54868, 1237.687715, 1247.322263, 1257.712313, 1268.059501, 1278.978969, 1288.053034, 1295.687075, 1301.499973, 1305.926625, 1310.206411, 1314.004757, 1317.31307, 1322.907853, 1326.514945, 1329.381615, 1329.839997, 1327.867143, 1327.136737, 1326.618054, 1326.462106, 1325.550487, 1326.313093, 1327.306509, 1330.470436, 1332.638551, 1334.050781, 1335.780987, 1336.496607, 1337.653396, 1339.825385, 1340.986392, 1343.559878, 1347.137843, 1352.676899, 1357.993928, 1361.524665, 1365.933578, 1369.925091, 1372.662743, 1376.063678, 1380.040102, 1383.647406, 1386.835032, 1389.317194, 1390.29543, 1389.39715, 1388.321722, 1387.08679, 1385.908919, 1384.071071, 1379.285197, 1373.743074, 1370.160573, 1368.830474, 1368.4713, 1369.996714, 1373.400025, 1376.33466, 1379.699296, 1384.432933, 1387.131616, 1386.991384, 1389.206506, 1392.624665, 1397.616193, 1404.313295, 1410.708588, 1415.556814, 1423.166788, 1432.274491, 1441.946426, 1450.12467, 1457.82948, 1466.655672, 1475.123383, 1481.727759, 1488.520482, 1494.448249, 1499.653557, 1505.623634, 1511.150452, 1514.578638, 1517.109628, 1517.295392, 1519.134297, 1520.454285, 1522.759848, 1525.483758, 1528.53539, 1531.279091, 1534.930123, 1537.575247, 1540.644827, 1542.70097, 1546.130853, 1549.612529, 1554.302534, 1557.246543, 1553.133429, 1546.297853, 1538.820383, 1531.395825, 1525.73718, 1522.116625, 1518.895594, 1513.106381, 1505.425487, 1499.800447, 1491.677444, 1484.86433, 1479.965292, 1473.270168, 1468.503297, 1465.895363, 1463.872233, 1463.73046, 1460.721712, 1456.085827], "fairValue": [1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416, 1371.67416], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.52888144, 0.4057728, 0.30070302, 0.16976075, 0.12716595, 0.20421782, 0.22974028, 0.17383972, 0.13587422, 0.04373291, -0.01779557, 0.03369626, -0.04125752, -0.15915683, -0.03099987, -0.06058854, 0.08779858, 0.11014474, 0.10677837, 0.11309432, 0.2001834, 0.20933405, 0.30341026, 0.25549711, 0.19178217, 0.19032524, 0.20499049, 0.19757773, 0.17574788, 0.16368117, 0.1393773, 0.1455826, 0.13973194, 0.25346163, 0.34361505, 0.3396947, 0.38100491, 0.37040577, 0.40944411, 0.59554748, 0.73850394, 0.76232122, 0.90198671, 0.88205128, 0.70467871, 0.67840237, 0.53181016, 0.4976478, 0.49419661, 0.4669431, 0.44837788, 0.39035486, 0.29337284, 0.20013341, 0.09731709, 0.21138292, 0.16819049, 0.16466847, 0.10770262, 0.18475316, 0.21230672, 0.33309684, 0.32139463, 0.23719806, 0.20031671, 0.11613308, 0.11236162, 0.19541663, 0.17408952, 0.08733589, 0.0820372, 0.13958571, 0.09067481, 0.06859075, 0.13266674, 0.1689174, 0.15834657, 0.17772143, 0.20801355, 0.20364439, 0.09285371, 0.13028023, 0.09326827, 0.10708087, 0.18921301, 0.13927952, 0.13120478, 0.09166171, 0.00715562, -0.08720394, -0.03116938, -0.03592321, 0.02609168, 0.11580947, 0.17042133, 0.18979778, 0.19159519, 0.20718768, 0.16924262, 0.01096407, 0.0587221, 0.02984311, 0.09299801, 0.22262855, 0.18365034, 0.14341607, 0.29070925, 0.32513932, 0.32877487, 0.2908559, 0.29120331, 0.36345068, 0.41152309, 0.42100729, 0.44294654, 0.42449741, 0.40465517, 0.46284678, 0.56159357, 0.52974098, 0.44749326, 0.30153164, 0.33538818, 0.26161123, 0.2353527, 0.26790328, 0.26679972, 0.21180542, 0.31244001, 0.37901955, 0.32443923, 0.25755895, 0.25783604, 0.20739318, 0.25777635, 0.25350417, -0.07046675, -0.22246783, -0.28058981, -0.2489088, -0.19147069, -0.17632294, -0.16819262, -0.21072708, -0.3018596, -0.22759221, -0.30966286, -0.31530126, -0.26096845, -0.27820394, -0.2082635, -0.07488987, -0.12435268, -0.05677923, -0.20080789, -0.28676932], "advancing": [24, 19, 27, 12, 24, 39, 23, 23, 10, 22, 13, 25, 9, 25, 44, 23, 40, 28, 26, 26, 35, 21, 35, 19, 31, 11, 31, 35, 28, 20, 18, 18, 27, 39, 31, 33, 26, 15, 16, 46, 39, 35, 33, 17, 26, 28, 16, 31, 21, 27, 43, 14, 20, 12, 11, 38, 30, 34, 17, 35, 37, 33, 18, 32, 33, 17, 27, 33, 19, 36, 33, 42, 25, 15, 37, 25, 19, 33, 35, 28, 29, 29, 18, 18, 27, 26, 29, 25, 9, 25, 39, 43, 28, 39, 43, 25, 36, 32, 12, 9, 42, 39, 36, 33, 30, 15, 42, 33, 29, 16, 21, 36, 26, 19, 32, 23, 21, 34, 18, 20, 29, 15, 42, 23, 28, 34, 35, 25, 36, 17, 32, 25, 35, 33, 29, 22, 1, 13, 19, 26, 44, 36, 25, 11, 15, 38, 8, 31, 35, 16, 36, 41, 32, 42, 11, 16], "declining": [29, 35, 24, 40, 30, 12, 31, 31, 42, 31, 36, 28, 46, 28, 9, 31, 14, 22, 28, 27, 15, 32, 18, 35, 17, 42, 20, 19, 25, 31, 37, 37, 27, 14, 25, 23, 28, 35, 36, 10, 16, 21, 20, 38, 28, 27, 38, 23, 35, 28, 13, 39, 33, 42, 42, 16, 24, 20, 37, 19, 15, 20, 38, 23, 20, 39, 28, 22, 36, 18, 21, 13, 29, 41, 17, 28, 35, 22, 21, 26, 26, 26, 38, 35, 28, 27, 26, 30, 43, 29, 16, 11, 25, 13, 11, 30, 17, 22, 42, 45, 14, 16, 20, 23, 23, 39, 14, 21, 26, 38, 35, 18, 28, 36, 22, 30, 34, 21, 36, 36, 23, 38, 15, 30, 29, 23, 22, 30, 20, 40, 24, 31, 20, 24, 22, 32, 56, 43, 39, 30, 12, 21, 28, 46, 41, 18, 47, 24, 19, 39, 20, 14, 25, 15, 46, 41]}, "constituents": [{"ticker": "0694", "name": "Beijing Capital International Airport Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 1.55, "high": 1.66, "low": 1.54, "close": 1.64}, "weekly_return": 5.80645161}, {"ticker": "000089", "name": "Shenzhen Airport Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.19, "high": 6.82, "low": 6.19, "close": 6.59}, "weekly_return": 5.77849117}, {"ticker": "600004", "name": "Guangzhou Baiyun International Airport Company Limited", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.42, "high": 7.91, "low": 7.41, "close": 7.9}, "weekly_return": 5.61497326}, {"ticker": "005430", "name": "Korea Airport Service Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 81700.0, "high": 88800.0, "low": 76300.0, "close": 85700.0}, "weekly_return": 4.89596083}, {"ticker": "600009", "name": "Shanghai International Airport Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 22.73, "high": 24.110001, "low": 22.440001, "close": 23.59}, "weekly_return": 3.28371278}, {"ticker": "S58", "name": "SATS Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.47, "high": 4.67, "low": 4.43, "close": 4.63}, "weekly_return": 3.11804009}, {"ticker": "0357", "name": "Hainan Meilan International Airport Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 4.16, "high": 4.39, "low": 4.0, "close": 4.26}, "weekly_return": 2.40384615}, {"ticker": "ADB", "name": "Aeroporto Guglielmo Marconi di Bologna S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.2, "high": 10.25, "low": 9.92, "close": 10.2}, "weekly_return": 2.0}, {"ticker": "CHR", "name": "Chorus Aviation Inc.", "country_code": "CA", "exchange": "TOR", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 23.959999, "high": 24.76, "low": 23.41, "close": 24.309999}, "weekly_return": 1.20732306}, {"ticker": "9706", "name": "Japan Airport Terminal Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 5367.0, "high": 5499.0, "low": 5323.0, "close": 5354.0}, "weekly_return": 0.99981136}, {"ticker": "AQZ", "name": "Alliance Aviation Services Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.54}, "weekly_return": 0.93457944}, {"ticker": "600897", "name": "Xiamen International Airport Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 14.20716, "high": 14.73, "low": 14.060996, "close": 14.42}, "weekly_return": 0.87542661}, {"ticker": "CASS", "name": "PT Cahaya Aero Services Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 1835.0, "high": 1910.0, "low": 1825.0, "close": 1850.0}, "weekly_return": 0.81743869}, {"ticker": "AOT", "name": "Airports of Thailand Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 63.25, "high": 64.5, "low": 62.5, "close": 64.0}, "weekly_return": 0.78740157}, {"ticker": "ASLE", "name": "AerSale Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 6.01, "high": 6.15, "low": 5.93, "close": 6.05}, "weekly_return": 0.49833887}, {"ticker": "CAAP", "name": "Corporacion America Airports", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 24.61, "high": 25.73, "low": 24.42, "close": 24.83}, "weekly_return": 0.44498382}, {"ticker": "AENAN", "name": "Aena S.M.E., S.A.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 498.26001, "high": 498.26001, "low": 498.26001, "close": 498.26001}, "weekly_return": 0.0}, {"ticker": "6004", "name": "CATRION Catering Holding Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 74.050003, "high": 76.599998, "low": 73.150002, "close": 73.699997}, "weekly_return": -0.40540946}, {"ticker": "KBHL", "name": "K\u00f8benhavns Lufthavne A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 5700.0, "high": 5700.0, "low": 5560.0, "close": 5660.0}, "weekly_return": -0.70175439}, {"ticker": "HELI", "name": "PT Jaya Trishindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 182.0, "high": 185.0, "low": 178.0, "close": 180.0}, "weekly_return": -1.0989011}, {"ticker": "FLU", "name": "Flughafen Wien Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 50.200001, "high": 50.599998, "low": 49.5, "close": 49.599998}, "weekly_return": -1.19522508}, {"ticker": "TATD", "name": "Airports of Thailand Public Company Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 2.48, "low": 2.43, "close": 2.45}, "weekly_return": -1.20967742}, {"ticker": "DREAMFOLKS", "name": "Dreamfolks Services Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 68.400002, "high": 71.120003, "low": 66.889999, "close": 68.730003}, "weekly_return": -1.32088869}, {"ticker": "TAVHL", "name": "TAV Havalimanlari Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 265.25, "high": 272.75, "low": 254.5, "close": 265.5}, "weekly_return": -1.39275766}, {"ticker": "AIA", "name": "ATHENS INTERNATIONAL AIRPORT", "country_code": "GR", "exchange": "ATH", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 10.6, "low": 10.25, "close": 10.26}, "weekly_return": -1.44092219}, {"ticker": "ASURB", "name": "Grupo Aeroportuario del Sureste, S. A. B. de C. V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 501.559998, "high": 501.559998, "low": 480.279999, "close": 490.0}, "weekly_return": -1.54909307}, {"ticker": "CLEBI", "name": "\u00c7elebi Hava Servisi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 1552.0, "high": 1563.0, "low": 1524.0, "close": 1525.0}, "weekly_return": -1.67633785}, {"ticker": "ENAV", "name": "ENAV S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 5.16, "high": 5.185, "low": 5.01, "close": 5.065}, "weekly_return": -1.74587779}, {"ticker": "GMRAIRPORT", "name": "GMR Airports Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 112.0, "high": 114.989998, "low": 109.199997, "close": 110.540001}, "weekly_return": -1.75095633}, {"ticker": "SAV", "name": "Samart Aviation Solutions Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 11.3, "high": 11.9, "low": 11.1, "close": 11.1}, "weekly_return": -1.7699115}, {"ticker": "ASR", "name": "Grupo Aeroportuario del Sureste SAB de CV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 284.11, "high": 287.04, "low": 275.45, "close": 279.71}, "weekly_return": -1.89744669}, {"ticker": "ASR", "name": "Grupo Aeroportuario del Sureste, S. A. B. de C. V.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 22260.0, "high": 22280.0, "low": 21440.0, "close": 22040.0}, "weekly_return": -2.21827862}, {"ticker": "S59", "name": "SIA Engineering Company Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 3.35, "high": 3.36, "low": 3.27, "close": 3.27}, "weekly_return": -2.3880597}, {"ticker": "OMAB", "name": "Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 235.589996, "high": 239.320007, "low": 229.449997, "close": 230.059998}, "weekly_return": -2.40529338}, {"ticker": "FRA", "name": "Fraport AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 69.300003, "high": 71.849998, "low": 66.800003, "close": 67.599998}, "weekly_return": -2.52343194}, {"ticker": "OMAB", "name": "Grupo Aeroportuario del Centro Norte SAB de CV", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 107.32, "high": 109.59, "low": 104.85, "close": 105.31}, "weekly_return": -2.52684191}, {"ticker": "DOCO", "name": "DO & CO Aktiengesellschaft", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 11187.5, "high": 11325.0, "low": 10695.0, "close": 10902.5}, "weekly_return": -2.59102077}, {"ticker": "AEN2", "name": "Aena S.M.E., S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 26.9, "high": 27.040001, "low": 25.9, "close": 26.16}, "weekly_return": -2.89532654}, {"ticker": "AENA", "name": "Aena S.M.E., S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 26.860001, "high": 27.02, "low": 25.879999, "close": 26.16}, "weekly_return": -2.89532654}, {"ticker": "FRA", "name": "Fraport AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 69.650002, "high": 71.449997, "low": 67.099998, "close": 67.650002}, "weekly_return": -3.01074982}, {"ticker": "9204", "name": "Skymark Airlines Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 433.0, "high": 439.0, "low": 417.0, "close": 421.0}, "weekly_return": -3.2183908}, {"ticker": "AIA", "name": "Auckland International Airport Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.3, "high": 7.37, "low": 6.98, "close": 7.07}, "weekly_return": -3.28317373}, {"ticker": "000099", "name": "CITIC Offshore Helicopter Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 13.9, "high": 13.9, "low": 13.19, "close": 13.41}, "weekly_return": -3.73295047}, {"ticker": "AIA", "name": "Auckland International Airport Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 8.72, "high": 8.88, "low": 8.35, "close": 8.5}, "weekly_return": -3.95480226}, {"ticker": "ADPA", "name": "Aeroports de Paris SA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 111.199997, "high": 113.199997, "low": 106.199997, "close": 106.5}, "weekly_return": -3.96754005}, {"ticker": "DOC", "name": "DO & CO Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 210.0, "high": 211.0, "low": 197.800003, "close": 204.0}, "weekly_return": -4.0}, {"ticker": "4031", "name": "Saudi Ground Services Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 29.440001, "high": 29.440001, "low": 28.08, "close": 28.26}, "weekly_return": -4.39783168}, {"ticker": "GLOBALVECT", "name": "Global Vectra Helicorp Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 157.199997, "high": 159.800003, "low": 152.0, "close": 153.179993}, "weekly_return": -4.48338357}, {"ticker": "ADP", "name": "Aeroports de Paris SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 110.900002, "high": 113.300003, "low": 105.900002, "close": 106.5}, "weekly_return": -4.56989076}, {"ticker": "BAFS", "name": "Bangkok Aviation Fuel Services Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 10.6, "low": 10.0, "close": 10.3}, "weekly_return": -4.62962963}, {"ticker": "FHZN", "name": "Flughafen Z\u00fcrich AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 266.0, "high": 268.799988, "low": 252.399994, "close": 252.399994}, "weekly_return": -5.18407865}, {"ticker": "FHZN", "name": "Flughafen Z\u00fcrich AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 245.399994, "high": 248.600006, "low": 232.0, "close": 232.800003}, "weekly_return": -5.67260933}, {"ticker": "PAC", "name": "Grupo Aeroportuario del Pacifico SAB De CV ADR", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 234.04, "high": 237.75, "low": 219.74, "close": 220.91}, "weekly_return": -6.25106094}, {"ticker": "PAC", "name": "Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 23350.0, "high": 23350.0, "low": 21600.0, "close": 21700.0}, "weekly_return": -6.26349892}, {"ticker": "GAPB", "name": "Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 412.01001, "high": 418.5, "low": 384.01001, "close": 386.0}, "weekly_return": -6.31295584}, {"ticker": "JOBY", "name": "Joby Aviation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.54, "high": 8.18, "low": 6.89, "close": 7.23}, "weekly_return": -6.34715026}, {"ticker": "8620", "name": "Asia-express Logistics Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 0.162, "high": 0.168, "low": 0.13, "close": 0.137}, "weekly_return": -15.43209877}, {"ticker": "UP", "name": "Wheels Up Experience Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Airports & Air Services", "week_ending": "2026-07-17", "ohlc": {"open": 7.68, "high": 7.81, "low": 6.12, "close": 6.32}, "weekly_return": -18.34625323}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}