{"index": {"name": "Building Products & Equipment", "level": "industry", "sector": "Industrials", "industry": "Building Products & Equipment", "constituents": 329, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-07-17", "index_value": 1314.53064205, "weekly_return": -1.20829947, "constituents": 328, "advancing": 121, "declining": 187, "unchanged": 20, "countries": 32, "exchanges": 34, "trend_line": 1342.738792, "activity_lines": {"activity_5": 1330.881402, "activity_10": 1333.757349, "activity_20": 1336.264423, "activity_30": 1338.965938}, "fair_value": 1241.59177, "trend_signal": 0, "rate_of_change": -0.03034345}, "summary": "For the week ending 17 July 2026, Building Products & Equipment declined 1.21% with 121 advancing, 187 declining, and 20 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/global/sectors/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/global/sectors/industrials/building-products-equipment/share-image.svg"}}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1114.79203585, 1113.42073899, 1107.64779904, 1096.12304757, 1095.89811509, 1128.02343864, 1120.53319735, 1108.84161248, 1104.46857077, 1104.40219093, 1089.53165697, 1078.51183909, 1057.08611448, 1057.56277221, 1083.87470727, 1094.6306187, 1115.0606592, 1122.86247446, 1127.45091926, 1129.66443391, 1145.84824428, 1146.65380112, 1160.38212379, 1170.51291488, 1181.72040975, 1164.85976781, 1172.88952072, 1153.73165033, 1152.6180095, 1161.11607625, 1192.15215375, 1198.00700677, 1191.03041097, 1187.24966352, 1203.89934249, 1203.0336762, 1212.72025603, 1201.66502526, 1172.95868181, 1196.39323044, 1210.8101707, 1216.99647917, 1234.00499145, 1225.20015159, 1213.68159036, 1194.88868746, 1204.12582941, 1196.08162534, 1190.54420284, 1194.21644621, 1216.13318238, 1207.22386447, 1211.61416223, 1188.42037884, 1164.17038336, 1173.7217536, 1186.85485679, 1195.51800768, 1175.19195244, 1185.8616247, 1202.01593328, 1235.89930182, 1247.77745223, 1234.72576309, 1240.00706663, 1230.94553514, 1243.9031769, 1260.41594262, 1235.03186398, 1234.36665559, 1250.25231073, 1267.38005248, 1275.75066662, 1239.15711558, 1233.14574253, 1229.48132834, 1214.83843251, 1224.40268229, 1231.22638254, 1227.27117915, 1227.04966399, 1219.93590468, 1210.4339056, 1188.81371188, 1206.9266749, 1199.05899984, 1204.63909062, 1186.98943708, 1144.02870335, 1135.66745865, 1163.65803395, 1182.38852362, 1202.73538344, 1216.86304194, 1247.34803835, 1239.62111567, 1253.59573396, 1269.60470509, 1268.73317797, 1255.61315932, 1284.14467344, 1305.5084156, 1319.1811592, 1315.91690802, 1330.67358802, 1322.59983197, 1339.85614023, 1341.19462089, 1360.37220348, 1350.06654776, 1359.68630828, 1360.7534498, 1377.70541239, 1360.67515264, 1362.67648382, 1356.3905918, 1343.3826423, 1373.76230276, 1359.13159415, 1341.87329913, 1334.55474964, 1306.29469844, 1330.30198377, 1328.33428943, 1327.56963749, 1326.75735861, 1327.70088925, 1334.64593368, 1347.53635469, 1364.11862693, 1366.00246091, 1351.14971417, 1381.60267107, 1400.13256553, 1394.37912573, 1390.54463376, 1334.22193302, 1309.47169379, 1281.65765718, 1281.49055108, 1278.36782886, 1332.30355675, 1359.0502287, 1346.11701821, 1349.87723296, 1378.05824015, 1353.24346857, 1345.3902063, 1348.7700746, 1328.55634823, 1324.11430713, 1343.5225723, 1330.38478296, 1354.61405821, 1330.60837596, 1314.53064205], "weeklyReturn": [1.35796514, -0.12300921, -0.51848683, -1.04047076, -0.02052073, 2.93141517, -0.66401469, -1.04339478, -0.39437929, -0.00601012, -1.34647813, -1.01142705, -1.98660078, 0.04509166, 2.48797856, 0.99235745, 1.86638672, 0.69967631, 0.40863818, 0.19632914, 1.43262104, 0.07030223, 1.19725088, 0.87305646, 0.95748579, -1.42678774, 0.68933215, -1.63339087, -0.09652512, 0.73728388, 2.67295218, 0.49111626, -0.58235017, -0.31743501, 1.40237386, -0.0719052, 0.80517944, -0.91160601, -2.38888066, 1.99790061, 1.20503359, 0.51092307, 1.39758106, -0.71351736, -0.9401371, -1.54842119, 0.7730546, -0.66805344, -0.4629636, 0.30845082, 1.83523985, -0.73259393, 0.3636689, -1.91428791, -2.04052336, 0.82044436, 1.11892816, 0.72992505, -1.70018813, 0.90790889, 1.36224229, 2.81887849, 0.96109371, -1.04599495, 0.42773089, -0.7307645, 1.0526576, 1.32749606, -2.01394459, -0.05386164, 1.28694785, 1.36994282, 0.66046598, -2.86839364, -0.48511791, -0.29715986, -1.19098155, 0.78728574, 0.5573085, -0.32124096, -0.01804941, -0.57974502, -0.7788933, -1.78615236, 1.5236166, -0.65187681, 0.46537249, -1.46514036, -3.61930211, -0.73085969, 2.46468058, 1.60962148, 1.7208269, 1.17462733, 2.50521179, -0.61946806, 1.1273298, 1.27704416, -0.06864555, -1.03410385, 2.27231723, 1.6636554, 1.04731179, -0.24744525, 1.12139907, -0.60674204, 1.30472633, 0.09989734, 1.42988812, -0.75756147, 0.71253973, 0.07848439, 1.24577767, -1.23613217, 0.14708369, -0.46129012, -0.95901207, 2.26143018, -1.0650102, -1.26980309, -0.54539795, -2.11756402, 1.83781542, -0.14791336, -0.05756472, -0.06118541, 0.07111554, 0.52308803, 0.96583076, 1.23056214, 0.13809898, -1.08731479, 2.25385511, 1.34118838, -0.41092108, -0.27499637, -4.05040582, -1.85503166, -2.12406551, -0.01303828, -0.24367891, 4.21910867, 2.00755089, -0.95163595, 0.27933788, 2.08767186, -1.80070558, -0.58032885, 0.25121844, -1.49867844, -0.33435097, 1.46575451, -0.97786145, 1.82122312, -1.77214182, -1.20829947], "trendLine": [1038.850119, 1042.669648, 1045.902704, 1048.593879, 1051.011685, 1053.985217, 1057.089791, 1059.590785, 1061.972005, 1064.019518, 1065.998346, 1068.569641, 1070.454036, 1072.055019, 1074.655471, 1076.930983, 1080.061699, 1083.317165, 1086.594369, 1089.822519, 1093.283046, 1097.015728, 1100.935713, 1104.771816, 1108.480146, 1112.114266, 1115.365063, 1117.898177, 1119.981992, 1122.023982, 1124.602653, 1127.422195, 1130.201615, 1133.239169, 1136.83921, 1139.339551, 1142.412453, 1145.506567, 1147.789571, 1150.855939, 1154.898556, 1159.514711, 1165.412006, 1170.999919, 1175.326815, 1178.668751, 1181.63759, 1184.078228, 1186.181338, 1188.333071, 1190.675903, 1192.694905, 1194.402639, 1194.999555, 1194.414554, 1194.709953, 1195.175465, 1196.568343, 1197.320808, 1198.14566, 1198.474452, 1199.737529, 1201.629097, 1203.211633, 1204.415224, 1205.34562, 1206.38505, 1208.343414, 1210.41252, 1211.678301, 1212.993039, 1214.672492, 1216.064014, 1216.529246, 1217.178051, 1218.331139, 1218.688226, 1219.632261, 1220.988334, 1222.090158, 1222.454041, 1222.877776, 1222.838434, 1222.851545, 1224.276755, 1225.12133, 1225.714137, 1225.429852, 1224.391077, 1222.717938, 1221.439341, 1219.655649, 1218.154246, 1217.558822, 1217.803521, 1218.092707, 1218.415793, 1218.722085, 1219.845462, 1220.553679, 1221.683424, 1222.954369, 1224.402053, 1226.960712, 1230.21164, 1233.315591, 1237.482847, 1241.375912, 1245.680773, 1249.773952, 1254.195173, 1258.889091, 1264.464808, 1270.193523, 1275.385183, 1280.62957, 1285.254355, 1291.480117, 1298.650213, 1305.523741, 1311.220298, 1315.350504, 1319.602724, 1323.318433, 1325.992486, 1328.897027, 1331.367199, 1333.53524, 1336.162013, 1339.778862, 1342.507455, 1344.028831, 1346.109548, 1348.916737, 1351.040255, 1353.305081, 1353.117275, 1352.059844, 1349.436025, 1347.150159, 1344.439543, 1343.491213, 1342.869374, 1342.384102, 1341.957461, 1342.679716, 1343.00841, 1342.062673, 1341.717289, 1341.273391, 1340.925376, 1342.166305, 1342.169065, 1343.045058, 1343.146349, 1342.738792], "activity5": [1098.302562, 1105.585754, 1108.407625, 1105.393939, 1101.903978, 1109.386342, 1113.489865, 1113.22203, 1111.416926, 1109.033327, 1101.125946, 1092.11141, 1078.75639, 1069.010623, 1071.162554, 1078.268287, 1091.844103, 1105.583937, 1116.468161, 1123.431014, 1132.735822, 1138.89464, 1147.523356, 1157.027693, 1167.397062, 1168.675818, 1171.363724, 1165.916625, 1160.541677, 1159.192412, 1169.562128, 1180.06397, 1186.56578, 1189.320758, 1195.316851, 1198.172171, 1203.530917, 1204.223702, 1194.638732, 1193.81801, 1198.303342, 1204.332344, 1215.745769, 1222.068249, 1221.068444, 1212.651781, 1208.375598, 1202.276056, 1196.858931, 1194.976284, 1201.696892, 1204.031428, 1207.622861, 1202.44753, 1189.330455, 1181.400242, 1180.675158, 1184.195725, 1182.014017, 1184.270762, 1190.466193, 1206.069802, 1222.363165, 1230.822001, 1237.072352, 1236.692496, 1238.703214, 1245.684595, 1243.362051, 1240.797363, 1243.903922, 1251.43261, 1260.186377, 1255.719979, 1248.974773, 1241.08949, 1229.707973, 1225.017315, 1226.024423, 1226.241844, 1226.777065, 1225.103144, 1219.922059, 1208.465494, 1205.874094, 1202.016437, 1201.884854, 1196.889841, 1179.137547, 1161.58384, 1158.110939, 1163.241598, 1176.637916, 1193.693723, 1216.055573, 1228.39641, 1240.331248, 1252.855262, 1260.630812, 1260.575014, 1269.478712, 1282.535421, 1296.688865, 1306.449129, 1317.982704, 1321.820998, 1328.847718, 1334.03075, 1344.138745, 1347.847835, 1353.470648, 1356.976744, 1364.740339, 1364.393128, 1364.692832, 1362.056575, 1355.30405, 1359.836132, 1359.754185, 1354.022377, 1347.237932, 1332.489192, 1328.21541, 1326.183085, 1325.94903, 1326.397792, 1327.68089, 1329.851924, 1336.030169, 1346.455699, 1355.072576, 1356.122196, 1365.759547, 1378.44308, 1385.702386, 1389.666162, 1373.219559, 1349.651395, 1321.620617, 1301.432464, 1287.729309, 1299.483184, 1320.280508, 1333.461526, 1343.598658, 1358.570347, 1358.624418, 1354.664741, 1352.742354, 1343.905189, 1335.008736, 1336.177966, 1333.615993, 1340.130807, 1338.254128, 1330.881402], "activity10": [1083.843788, 1091.4285, 1096.531815, 1098.360354, 1099.408119, 1105.834532, 1109.586587, 1110.391671, 1109.836139, 1109.007357, 1105.39219, 1100.2327, 1091.81233, 1084.397929, 1082.468612, 1082.713523, 1087.280128, 1093.364747, 1100.028703, 1106.677255, 1115.809005, 1124.063282, 1133.574673, 1143.049916, 1152.509247, 1157.123994, 1161.921803, 1162.184928, 1161.684315, 1162.271222, 1167.929205, 1173.809816, 1177.488261, 1179.922056, 1185.078761, 1189.674818, 1195.338001, 1198.266946, 1195.105041, 1195.834132, 1198.543082, 1202.037579, 1208.27927, 1212.138724, 1213.213886, 1210.694297, 1210.00228, 1208.003942, 1205.100316, 1202.544634, 1204.013391, 1203.765491, 1204.49351, 1201.411583, 1194.58929, 1190.403813, 1188.991027, 1189.467376, 1186.258327, 1185.26835, 1187.367425, 1195.883791, 1206.038448, 1213.162557, 1220.404987, 1224.621017, 1230.152549, 1237.64916, 1239.350522, 1239.842938, 1242.341746, 1247.077663, 1252.763133, 1251.286626, 1248.636572, 1245.445013, 1239.61773, 1236.057852, 1234.393434, 1232.079078, 1229.853455, 1226.756288, 1222.794105, 1216.088556, 1213.591607, 1210.140882, 1208.257852, 1203.351237, 1191.313821, 1179.34159, 1174.124077, 1173.464683, 1177.187397, 1183.61875, 1195.082842, 1204.407104, 1215.534714, 1228.682924, 1240.17058, 1247.005423, 1256.846983, 1268.382194, 1280.164815, 1289.23674, 1299.190718, 1306.16173, 1314.761549, 1322.036358, 1331.496364, 1337.416451, 1343.368251, 1348.140592, 1354.990653, 1357.680226, 1359.919892, 1360.434796, 1357.970242, 1360.965144, 1360.707778, 1357.335096, 1352.780737, 1343.545125, 1339.664632, 1336.288257, 1333.360871, 1330.924103, 1329.197673, 1329.019101, 1331.895449, 1337.997577, 1344.037761, 1346.805668, 1354.294931, 1364.220526, 1371.794618, 1377.456811, 1371.718745, 1361.362071, 1346.406012, 1332.617366, 1319.76328, 1318.309047, 1322.060503, 1323.87051, 1327.346294, 1336.755022, 1341.878999, 1345.229265, 1348.540988, 1346.957262, 1343.71015, 1343.16006, 1340.017299, 1341.80105, 1339.065641, 1333.757349], "activity20": [1062.953569, 1069.417163, 1074.797393, 1078.570058, 1081.908969, 1087.878687, 1092.650962, 1095.836447, 1098.207152, 1100.212803, 1100.461345, 1099.434194, 1096.157742, 1092.858575, 1092.055149, 1092.212266, 1094.130366, 1096.602471, 1099.296694, 1102.023884, 1106.150446, 1110.20584, 1115.410441, 1121.328764, 1127.96023, 1132.577242, 1137.783582, 1140.916047, 1143.728689, 1147.121388, 1153.199837, 1159.347223, 1164.261146, 1168.177167, 1173.061316, 1177.291475, 1181.92796, 1185.04652, 1185.055893, 1187.080424, 1190.16024, 1193.519886, 1198.164426, 1201.619824, 1203.7178, 1203.873781, 1204.766494, 1204.744349, 1203.993163, 1203.411114, 1204.758752, 1205.143688, 1205.902859, 1204.355079, 1200.492201, 1197.728164, 1196.354478, 1195.929023, 1193.597025, 1192.270551, 1192.532734, 1196.063781, 1200.636067, 1203.899753, 1207.621059, 1210.354003, 1214.149309, 1219.327843, 1221.782492, 1223.961942, 1227.46312, 1232.433039, 1237.913702, 1239.603852, 1240.479888, 1240.678477, 1239.216983, 1238.533115, 1238.361577, 1237.546523, 1236.513183, 1234.683135, 1232.02415, 1227.483925, 1224.887374, 1221.699046, 1219.193995, 1215.194997, 1207.454151, 1199.350344, 1194.382302, 1191.61047, 1191.181156, 1192.445025, 1196.718389, 1200.188226, 1204.940694, 1211.033268, 1216.827591, 1221.193785, 1228.142304, 1236.853584, 1246.459542, 1255.236775, 1264.814153, 1273.033331, 1282.307676, 1291.065606, 1300.915661, 1308.754019, 1316.487596, 1323.389337, 1331.056195, 1336.267932, 1340.985453, 1344.555134, 1346.329917, 1350.570445, 1352.921584, 1353.198607, 1352.367862, 1348.605637, 1347.126075, 1345.406157, 1343.554285, 1341.639834, 1339.795445, 1338.670371, 1338.80414, 1340.578296, 1342.464951, 1342.906981, 1346.295025, 1351.429263, 1355.827661, 1359.709905, 1358.065444, 1354.107439, 1347.806625, 1341.858819, 1335.901147, 1335.347769, 1337.217841, 1337.719282, 1338.494159, 1341.846715, 1342.59167, 1342.467063, 1342.613186, 1340.828317, 1338.78974, 1338.799037, 1337.593436, 1338.93928, 1338.215623, 1336.264423], "activity30": [1051.695649, 1056.506657, 1060.698796, 1063.938818, 1066.990704, 1071.959204, 1076.252622, 1079.59145, 1082.486791, 1085.224222, 1086.870166, 1087.677488, 1086.936616, 1086.104921, 1086.867482, 1088.156201, 1090.61618, 1093.377521, 1096.22486, 1099.003573, 1102.618136, 1106.061411, 1110.149565, 1114.638417, 1119.602843, 1123.240238, 1127.161222, 1129.636485, 1131.876475, 1134.530287, 1139.054685, 1143.790449, 1147.894205, 1151.574725, 1156.133445, 1160.404056, 1165.138295, 1168.961042, 1170.732146, 1173.867866, 1177.735881, 1181.742199, 1186.548023, 1190.405323, 1193.158979, 1194.421035, 1196.063427, 1196.995301, 1197.41246, 1197.930854, 1199.72441, 1200.79202, 1202.012618, 1201.626665, 1199.637687, 1198.302667, 1197.795887, 1197.817986, 1196.438864, 1195.699562, 1195.949257, 1198.363764, 1201.463114, 1203.598382, 1205.972281, 1207.683914, 1210.171499, 1213.657363, 1215.379198, 1216.924626, 1219.413272, 1222.922112, 1226.862639, 1228.352517, 1229.424549, 1230.218308, 1229.992972, 1230.361647, 1231.109655, 1231.515, 1231.834968, 1231.672507, 1230.869677, 1228.674534, 1227.647123, 1226.020171, 1224.698736, 1222.200368, 1216.948681, 1211.224577, 1207.414261, 1204.894853, 1203.803223, 1203.719919, 1205.641804, 1207.049391, 1209.339909, 1212.642419, 1215.868942, 1218.176535, 1222.27918, 1227.687244, 1233.895424, 1239.799608, 1246.490761, 1252.45129, 1259.324874, 1266.015956, 1273.693136, 1280.427702, 1287.518822, 1294.393549, 1302.059118, 1308.266237, 1314.23288, 1319.459035, 1323.507621, 1329.217811, 1333.582422, 1336.371009, 1338.243977, 1337.926196, 1338.890808, 1339.454135, 1339.728406, 1339.777752, 1339.700582, 1339.912114, 1340.815411, 1342.619064, 1344.310909, 1344.868474, 1347.292593, 1350.777949, 1353.711006, 1356.259676, 1355.028505, 1352.212661, 1347.670584, 1343.287005, 1338.849436, 1338.066469, 1339.070276, 1339.279802, 1339.763229, 1342.092312, 1342.773844, 1342.927509, 1343.360244, 1342.511151, 1341.404114, 1341.571675, 1340.811576, 1341.614479, 1340.812113, 1338.965938], "fairValue": [1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177, 1241.59177], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.44013231, 0.36766892, 0.31007482, 0.25730644, 0.23057602, 0.28292093, 0.29455574, 0.23659239, 0.22473015, 0.19280292, 0.18597666, 0.24121004, 0.17634742, 0.14956112, 0.24256703, 0.2117434, 0.29070721, 0.30141482, 0.30251565, 0.29708878, 0.31753124, 0.34141954, 0.3573317, 0.34844024, 0.33566479, 0.3278471, 0.29230782, 0.22711075, 0.18640472, 0.18232347, 0.22982316, 0.25071451, 0.24652876, 0.26876214, 0.31767707, 0.21993796, 0.26970906, 0.27084036, 0.19930082, 0.2671542, 0.35127046, 0.39970221, 0.50860027, 0.47947962, 0.36950438, 0.284341, 0.25188069, 0.20654709, 0.1776158, 0.1814, 0.19715281, 0.16956772, 0.1431828, 0.04997611, -0.04895408, 0.0247317, 0.03896444, 0.11654172, 0.06288525, 0.06889148, 0.02744174, 0.1053904, 0.15766515, 0.13169921, 0.10003153, 0.07724877, 0.08623502, 0.16233325, 0.17123493, 0.10457435, 0.10850553, 0.13845529, 0.11455944, 0.0382572, 0.05333246, 0.09473454, 0.02930952, 0.07746321, 0.11118704, 0.09024034, 0.02977546, 0.03466265, -0.00321717, 0.00107218, 0.11654808, 0.06898563, 0.04838762, -0.02319342, -0.08476821, -0.1366507, -0.10457007, -0.14603198, -0.12310057, -0.0488792, 0.02009751, 0.02374652, 0.02652393, 0.02513854, 0.09217663, 0.05805793, 0.09256004, 0.10403227, 0.11837596, 0.20897213, 0.26495779, 0.25231033, 0.33789048, 0.31459547, 0.34678142, 0.32858972, 0.35376165, 0.37425738, 0.44290772, 0.45305452, 0.40872984, 0.41120025, 0.3611337, 0.48439921, 0.55518439, 0.52928248, 0.43634266, 0.31498948, 0.32327657, 0.28157785, 0.20207177, 0.21904657, 0.18588137, 0.1628432, 0.19697815, 0.2706894, 0.20365995, 0.11332347, 0.15481193, 0.2085409, 0.15742395, 0.16763572, -0.01387758, -0.07814777, -0.19406086, -0.16939417, -0.20121113, -0.0705372, -0.0462853, -0.03613695, -0.03178233, 0.05382101, 0.02448045, -0.07041929, -0.02573531, -0.03308432, -0.02594661, 0.09254273, 0.00020564, 0.06526696, 0.00754189, -0.03034345], "advancing": [173, 119, 98, 91, 137, 227, 103, 102, 116, 137, 76, 107, 83, 140, 191, 162, 196, 157, 152, 136, 185, 141, 198, 155, 162, 101, 156, 150, 146, 130, 180, 149, 120, 143, 186, 149, 145, 95, 75, 205, 180, 168, 174, 129, 98, 100, 163, 126, 124, 155, 186, 110, 141, 89, 91, 176, 176, 166, 82, 147, 194, 191, 145, 107, 143, 109, 156, 169, 84, 140, 171, 168, 151, 61, 139, 139, 110, 154, 167, 139, 129, 140, 102, 100, 190, 134, 176, 100, 71, 136, 223, 191, 171, 193, 198, 102, 194, 190, 117, 105, 221, 194, 187, 135, 181, 118, 194, 130, 185, 108, 168, 143, 151, 102, 150, 116, 114, 225, 107, 105, 138, 92, 206, 130, 148, 148, 159, 171, 176, 190, 148, 108, 213, 186, 122, 143, 56, 79, 91, 141, 138, 240, 185, 99, 138, 203, 94, 133, 175, 114, 131, 197, 129, 204, 84, 121], "declining": [112, 169, 187, 194, 151, 61, 182, 181, 174, 150, 170, 180, 201, 150, 97, 128, 93, 126, 138, 154, 108, 148, 98, 136, 131, 189, 133, 139, 137, 109, 108, 136, 161, 150, 105, 143, 146, 177, 209, 80, 102, 123, 116, 157, 191, 188, 122, 160, 171, 138, 103, 181, 149, 198, 202, 120, 116, 125, 213, 138, 94, 102, 151, 189, 146, 184, 133, 121, 211, 149, 126, 120, 144, 239, 151, 147, 187, 140, 129, 148, 166, 150, 186, 195, 110, 165, 122, 199, 218, 163, 75, 104, 119, 112, 92, 195, 105, 110, 180, 194, 82, 102, 107, 166, 115, 183, 108, 167, 111, 196, 137, 157, 155, 199, 159, 182, 192, 78, 198, 201, 169, 208, 105, 179, 153, 158, 144, 129, 130, 114, 157, 198, 98, 126, 136, 164, 256, 227, 215, 162, 165, 68, 120, 200, 163, 97, 215, 184, 138, 204, 181, 116, 188, 112, 220, 187]}, "constituents": [{"ticker": "IKAI", "name": "PT Intikeramik Alamasri Industri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 17.0, "high": 23.0, "low": 17.0, "close": 23.0}, "weekly_return": 35.29411765}, {"ticker": "DOGUB", "name": "Dogusan Boru Sanayii ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 78.050003, "high": 99.900002, "low": 74.900002, "close": 95.800003}, "weekly_return": 25.06528133}, {"ticker": "INWI", "name": "Inwido AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 145.899994, "high": 176.0, "low": 144.0, "close": 171.300003}, "weekly_return": 17.00820357}, {"ticker": "9938", "name": "Wah Wo Holdings Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.205, "high": 0.239, "low": 0.205, "close": 0.239}, "weekly_return": 16.58536585}, {"ticker": "NTBR", "name": "Northern Bear PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 99.0, "high": 115.0, "low": 97.1, "close": 112.5}, "weekly_return": 13.63636364}, {"ticker": "5VS", "name": "Hafary Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.495, "high": 0.555, "low": 0.495, "close": 0.555}, "weekly_return": 13.26530612}, {"ticker": "C1RR34", "name": "Carrier Global Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 87.480003, "high": 99.0, "low": 87.480003, "close": 99.0}, "weekly_return": 13.1687204}, {"ticker": "ZENZIP-B", "name": "Zenergy AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.0828, "high": 0.092, "low": 0.0752, "close": 0.0914}, "weekly_return": 12.83950617}, {"ticker": "LEXUS", "name": "Lexus Granito (India) Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 14.49, "high": 16.370001, "low": 13.25, "close": 16.120001}, "weekly_return": 12.56983939}, {"ticker": "4144", "name": "Raoom Trading Co.", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 71.0, "high": 77.949997, "low": 70.0, "close": 75.300003}, "weekly_return": 10.24890145}, {"ticker": "7235", "name": "Superlon Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.675, "high": 0.735, "low": 0.675, "close": 0.735}, "weekly_return": 9.70149254}, {"ticker": "1937", "name": "JiaChen Holding Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.126, "high": 0.145, "low": 0.126, "close": 0.138}, "weekly_return": 9.52380952}, {"ticker": "EGB", "name": "E-Globe S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.645, "high": 0.69, "low": 0.605, "close": 0.69}, "weekly_return": 8.66141732}, {"ticker": "BIRM", "name": "Birman Wood & Hardware Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 8.341, "high": 9.149, "low": 8.28, "close": 9.06}, "weekly_return": 8.62006954}, {"ticker": "PLSN", "name": "Plasson Industries Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 146.3, "high": 159.9, "low": 143.3, "close": 157.8}, "weekly_return": 7.86056049}, {"ticker": "603137", "name": "Jiangsu Hengshang Energy Conservation Technology Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 25.530001, "high": 35.610001, "low": 25.530001, "close": 28.85}, "weekly_return": 7.85046729}, {"ticker": "7086", "name": "AbleGroup Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07}, "weekly_return": 7.69230769}, {"ticker": "SWTQ", "name": "Schweiter Technologies AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 303.5, "high": 328.5, "low": 303.5, "close": 326.0}, "weekly_return": 7.41350906}, {"ticker": "000786", "name": "Beijing New Building Materials Public Limited Company", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 17.120001, "high": 19.02, "low": 16.98, "close": 18.530001}, "weekly_return": 7.29589461}, {"ticker": "CUSAN", "name": "Cuhadaroglu Metal Sanayi ve Pazarlama A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 22.959999, "high": 24.700001, "low": 22.379999, "close": 24.299999}, "weekly_return": 7.23741836}, {"ticker": "002162", "name": "Everjoy Health Group Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 3.57, "high": 4.02, "low": 3.45, "close": 3.84}, "weekly_return": 6.9637883}, {"ticker": "APOG", "name": "Apogee Enterprises Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 38.52007, "high": 41.68, "low": 37.83497, "close": 41.03}, "weekly_return": 6.4335874}, {"ticker": "5327", "name": "Mega Fortris Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1.6, "high": 1.71, "low": 1.59, "close": 1.69}, "weekly_return": 6.28930818}, {"ticker": "ARIS", "name": "Ariston Holding N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 3.44, "high": 3.834, "low": 3.384, "close": 3.646}, "weekly_return": 6.17355853}, {"ticker": "GRIN", "name": "Golan Renewable Industries Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 6.806, "high": 7.662, "low": 6.77, "close": 7.175}, "weekly_return": 5.42168675}, {"ticker": "TULAV", "name": "Tulikivi Corporation", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.528, "high": 0.562, "low": 0.52, "close": 0.562}, "weekly_return": 5.24344569}, {"ticker": "SRAD", "name": "Stelrad Group PLC", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 154.0, "high": 163.0, "low": 147.0, "close": 162.0}, "weekly_return": 5.19480519}, {"ticker": "4145", "name": "Al Obeikan Glass Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 24.83, "high": 26.559999, "low": 24.799999, "close": 26.040001}, "weekly_return": 5.08474556}, {"ticker": "DOKA", "name": "dormakaba Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 53.5, "high": 56.200001, "low": 53.0, "close": 56.0}, "weekly_return": 4.86890993}, {"ticker": "2360", "name": "Saudi Vitrified Clay Pipe Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 17.139999, "high": 19.190001, "low": 16.9, "close": 17.950001}, "weekly_return": 4.78693548}, {"ticker": "HAGA3", "name": "HAGA S/A Ind\u00fastria e Com\u00e9rcio", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 2.55, "high": 2.65, "low": 2.45, "close": 2.64}, "weekly_return": 4.76190476}, {"ticker": "001322", "name": "Arrow Home Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 6.15, "high": 6.58, "low": 6.0, "close": 6.48}, "weekly_return": 4.68497577}, {"ticker": "NXR", "name": "Norcros plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 304.0, "high": 318.0, "low": 296.0, "close": 314.0}, "weekly_return": 4.66666667}, {"ticker": "CSL", "name": "Carlisle Companies Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 326.92, "high": 358.75, "low": 325.82, "close": 345.39}, "weekly_return": 4.63509952}, {"ticker": "5380", "name": "Shinto Company Limited", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1052.0, "high": 1111.0, "low": 1007.0, "close": 1111.0}, "weekly_return": 4.51552211}, {"ticker": "KUAS", "name": "PT Ace Oldfields Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 90.0, "high": 97.0, "low": 89.0, "close": 94.0}, "weekly_return": 4.44444444}, {"ticker": "NX", "name": "Quanex Building Products", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 17.25, "high": 18.8, "low": 16.79, "close": 18.17}, "weekly_return": 4.42528736}, {"ticker": "ARBN", "name": "Arbonia AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 3.5, "high": 3.8, "low": 3.5, "close": 3.69}, "weekly_return": 4.38472419}, {"ticker": "FORN", "name": "Forbo Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 722.0, "high": 766.0, "low": 711.0, "close": 762.0}, "weekly_return": 4.38356164}, {"ticker": "STO3", "name": "Sto SE & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 94.199997, "high": 98.5, "low": 93.699997, "close": 97.0}, "weekly_return": 4.18904628}, {"ticker": "GEN", "name": "Genuit Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 267.8, "high": 273.8, "low": 252.0, "close": 269.8}, "weekly_return": 4.08950617}, {"ticker": "NITCO", "name": "NITCO Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 106.0, "high": 114.0, "low": 102.629997, "close": 110.860001}, "weekly_return": 4.0743561}, {"ticker": "ESGR-B", "name": "ES Energy Save Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 17.1, "high": 19.85, "low": 16.0, "close": 18.65}, "weekly_return": 3.89971566}, {"ticker": "ECEL", "name": "Eurocell plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 108.0, "high": 114.0, "low": 106.0, "close": 113.0}, "weekly_return": 3.66972477}, {"ticker": "JBI", "name": "Janus International Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 5.23, "high": 5.54, "low": 5.14, "close": 5.4}, "weekly_return": 3.64683301}, {"ticker": "STOG", "name": "Sto SE & Co. KGaA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 93.5, "high": 97.5, "low": 93.5, "close": 97.0}, "weekly_return": 3.63248085}, {"ticker": "NIBE-B", "name": "NIBE Industrier AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 35.209999, "high": 36.93, "low": 35.209999, "close": 36.700001}, "weekly_return": 3.6137862}, {"ticker": "FAN", "name": "Volution Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 598.0, "high": 625.0, "low": 589.0, "close": 620.0}, "weekly_return": 3.50584307}, {"ticker": "MPP", "name": "Metro Performance Glass Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1.015, "high": 1.05, "low": 1.015, "close": 1.05}, "weekly_return": 3.44827586}, {"ticker": "SUPREMEIND", "name": "The Supreme Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 3319.600098, "high": 3538.100098, "low": 3275.100098, "close": 3433.699951}, "weekly_return": 3.43715657}, {"ticker": "ASTRAL", "name": "Astral Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1333.0, "high": 1389.699951, "low": 1315.099976, "close": 1377.800049}, "weekly_return": 3.29884528}, {"ticker": "5351", "name": "Shinagawa Refra Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1982.0, "high": 2052.0, "low": 1966.0, "close": 2026.0}, "weekly_return": 3.26197757}, {"ticker": "JHD", "name": "James Halstead plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 126.8, "high": 129.4, "low": 122.0, "close": 128.6}, "weekly_return": 3.21027287}, {"ticker": "2128", "name": "China Lesso Group Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 3.75, "high": 4.05, "low": 3.59, "close": 3.86}, "weekly_return": 3.20855615}, {"ticker": "003012", "name": "Guangdong Dongpeng Holdings Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 4.55, "high": 4.83, "low": 4.49, "close": 4.69}, "weekly_return": 2.85087719}, {"ticker": "5929", "name": "Sanwa Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 3696.0, "high": 3771.0, "low": 3637.0, "close": 3768.0}, "weekly_return": 2.67029973}, {"ticker": "ARROW", "name": "Arrow Syndicate Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 5.85, "low": 5.65, "close": 5.85}, "weekly_return": 2.63157895}, {"ticker": "ZEHN", "name": "Zehnder Group AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 61.0, "high": 63.700001, "low": 60.299999, "close": 63.0}, "weekly_return": 2.60585985}, {"ticker": "TOTO", "name": "PT Surya Toto Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 240.0, "high": 246.0, "low": 234.0, "close": 244.0}, "weekly_return": 2.5210084}, {"ticker": "344820", "name": "KCC GLASS Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 22800.0, "high": 23500.0, "low": 22450.0, "close": 22600.0}, "weekly_return": 2.49433107}, {"ticker": "7943", "name": "Nichiha Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 2971.0, "high": 3100.0, "low": 2922.0, "close": 3000.0}, "weekly_return": 2.3890785}, {"ticker": "ARLO", "name": "Arlo Technologies", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 13.03, "high": 13.45, "low": 12.66, "close": 13.31}, "weekly_return": 2.38461538}, {"ticker": "ROCK", "name": "Gibraltar Industries Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 42.17, "high": 46.33, "low": 40.78, "close": 43.18}, "weekly_return": 2.27380388}, {"ticker": "1897", "name": "Million Hope Industries Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.45}, "weekly_return": 2.27272727}, {"ticker": "SYSR", "name": "Systemair AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 80.0, "high": 84.0, "low": 78.400002, "close": 81.599998}, "weekly_return": 2.25563275}, {"ticker": "ETER3", "name": "Eternit S.A.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 3.67, "high": 3.86, "low": 3.63, "close": 3.8}, "weekly_return": 2.15053763}, {"ticker": "RECT", "name": "Recticel SA/NV", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 11.3, "high": 11.84, "low": 11.3, "close": 11.66}, "weekly_return": 2.10157618}, {"ticker": "PLRM", "name": "Palram Industries (1990) Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 43.92, "high": 45.92, "low": 43.22, "close": 44.8}, "weekly_return": 2.00364299}, {"ticker": "BLUESTARCO", "name": "Blue Star Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1646.923066, "high": 1754.594994, "low": 1623.537753, "close": 1686.900024}, "weekly_return": 1.99596888}, {"ticker": "5938", "name": "LIXIL Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1855.0, "high": 1904.0, "low": 1828.0, "close": 1874.5}, "weekly_return": 1.95811803}, {"ticker": "RWC", "name": "Reliance Worldwide Corporation Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 3.68, "high": 3.8, "low": 3.615, "close": 3.74}, "weekly_return": 1.90735695}, {"ticker": "KAJARIACER", "name": "Kajaria Ceramics Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1210.099976, "high": 1271.5, "low": 1204.0, "close": 1239.5}, "weekly_return": 1.76518883}, {"ticker": "IMPC", "name": "PT Impack Pratama Industri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1410.0, "high": 1470.0, "low": 1360.0, "close": 1445.0}, "weekly_return": 1.76056338}, {"ticker": "GWA", "name": "GWA Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 2.33, "high": 2.395, "low": 2.32, "close": 2.37}, "weekly_return": 1.7167382}, {"ticker": "PIPA", "name": "PT. Multi Makmur Lemindo", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 124.0, "high": 133.0, "low": 120.0, "close": 126.0}, "weekly_return": 1.61290323}, {"ticker": "Q-CON", "name": "Quality Construction Products Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 6.2, "high": 6.3, "low": 6.15, "close": 6.3}, "weekly_return": 1.61290323}, {"ticker": "5943", "name": "Noritz Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 2330.0, "high": 2360.0, "low": 2289.0, "close": 2341.0}, "weekly_return": 1.56182213}, {"ticker": "SAHYADRI", "name": "Sahyadri Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 272.0, "high": 296.0, "low": 272.0, "close": 281.850006}, "weekly_return": 1.54927695}, {"ticker": "1653", "name": "MOS House Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1.95, "high": 2.2, "low": 1.95, "close": 2.08}, "weekly_return": 1.46341463}, {"ticker": "002785", "name": "Xiamen Wanli Stone Stock Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 36.25, "high": 40.490002, "low": 34.599998, "close": 36.950001}, "weekly_return": 1.42739775}, {"ticker": "EGPRO", "name": "Ege Profil Ticaret ve Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 35.659913, "high": 38.619999, "low": 35.10979, "close": 36.5}, "weekly_return": 1.40602087}, {"ticker": "DCC", "name": "Dynasty Ceramic Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1.47, "high": 1.51, "low": 1.44, "close": 1.48}, "weekly_return": 1.36986301}, {"ticker": "GRINDWELL", "name": "Grindwell Norton Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 2050.0, "high": 2455.0, "low": 1971.0, "close": 2086.699951}, "weekly_return": 1.36499814}, {"ticker": "PPIH", "name": "Perma-Pipe International Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 25.48, "high": 25.995, "low": 24.57, "close": 25.42}, "weekly_return": 1.35566188}, {"ticker": "VIB3", "name": "Villeroy & Boch AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 15.45, "high": 16.15, "low": 15.4, "close": 15.8}, "weekly_return": 1.28205128}, {"ticker": "HAGA4", "name": "HAGA S/A Ind\u00fastria e Com\u00e9rcio", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1.63, "high": 1.68, "low": 1.55, "close": 1.65}, "weekly_return": 1.22699387}, {"ticker": "INTB3", "name": "Intelbras S.A. - Ind\u00fastria de Telecomunica\u00e7\u00e3o Eletr\u00f4nica Brasileira", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 13.18, "high": 13.69, "low": 12.89, "close": 13.35}, "weekly_return": 1.13636364}, {"ticker": "LPX", "name": "Louisiana-Pacific Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 73.21, "high": 77.61, "low": 71.845, "close": 73.98}, "weekly_return": 1.12083106}, {"ticker": "5273", "name": "Mitani Sekisan Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1761.0, "high": 1819.0, "low": 1718.0, "close": 1740.0}, "weekly_return": 1.1040093}, {"ticker": "SEFER", "name": "SergeFerrari Group SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 7.3, "high": 7.44, "low": 7.3, "close": 7.44}, "weekly_return": 1.08695652}, {"ticker": "MAS", "name": "Masco Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 77.6, "high": 82.08, "low": 75.57, "close": 78.65}, "weekly_return": 1.04059609}, {"ticker": "FMM-B", "name": "FM Mattsson AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 79.0, "high": 79.800003, "low": 75.400002, "close": 79.0}, "weekly_return": 1.02302178}, {"ticker": "DRT", "name": "Diamond Building Products Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.25, "low": 5.1, "close": 5.2}, "weekly_return": 0.97087379}, {"ticker": "KLSER", "name": "Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 25.6, "high": 26.52, "low": 25.34, "close": 25.799999}, "weekly_return": 0.93896717}, {"ticker": "TIJARIA", "name": "Tijaria Polypipes Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 4.48, "high": 4.54, "low": 4.09, "close": 4.31}, "weekly_return": 0.93676815}, {"ticker": "007210", "name": "Byucksan Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1490.0, "high": 1538.0, "low": 1430.0, "close": 1524.0}, "weekly_return": 0.79365079}, {"ticker": "200055", "name": "China Fangda Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 1.25, "high": 1.31, "low": 1.24, "close": 1.27}, "weekly_return": 0.79365079}, {"ticker": "1302", "name": "Bawan Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 38.18, "high": 39.32, "low": 37.639999, "close": 38.5}, "weekly_return": 0.78533768}, {"ticker": "9121", "name": "KPS Consortium Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 0.665, "high": 0.675, "low": 0.655, "close": 0.67}, "weekly_return": 0.7518797}, {"ticker": "7539", "name": "AINAVO HOLDINGS Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-07-17", "ohlc": {"open": 821.0, "high": 837.0, "low": 812.0, "close": 830.0}, "weekly_return": 0.72815534}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}