{"index": {"name": "Building Products & Equipment", "level": "industry", "sector": "Industrials", "industry": "Building Products & Equipment", "constituents": 330, "countries": 32, "exchanges": 34, "latest": {"week_ending": "2026-05-29", "index_value": 1323.15385256, "weekly_return": 0.28900886, "constituents": 330, "advancing": 177, "declining": 137, "unchanged": 16, "countries": 32, "exchanges": 34, "trend_line": 1317.14164, "activity_lines": {"activity_5": 1326.832331, "activity_10": 1322.340744, "activity_20": 1316.519575, "activity_30": 1317.826618}, "fair_value": 1215.36796, "trend_signal": 0, "rate_of_change": -0.04254026}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 0.29% with 177 advancing, 137 declining, and 16 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/global/sectors/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/global/sectors/industrials/building-products-equipment/share-image.svg"}}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1051.87825826, 1066.61292301, 1052.04037048, 1071.33360289, 1073.29830181, 1085.61967225, 1094.38911805, 1109.04860156, 1108.32244973, 1103.3301348, 1091.2919571, 1090.20192158, 1121.07985347, 1113.3051016, 1101.04738739, 1096.6464669, 1095.97536895, 1080.23760514, 1070.3463086, 1049.09697514, 1050.2043275, 1075.26233906, 1085.12227207, 1105.89561134, 1114.06365724, 1119.41269004, 1121.20217156, 1136.77760926, 1138.07470195, 1151.83061266, 1160.65824487, 1171.80407357, 1154.33748677, 1162.12807403, 1142.6464164, 1141.5345912, 1151.13664633, 1181.81998934, 1187.73815002, 1179.9314551, 1175.93297781, 1193.30600848, 1193.10880842, 1200.4504594, 1190.12980507, 1162.74044672, 1186.82532315, 1200.71438126, 1207.87123397, 1222.88262437, 1214.11622382, 1202.82532696, 1184.07956585, 1194.56262931, 1186.31394527, 1181.68908932, 1187.65476625, 1210.3272767, 1200.89143494, 1205.37187082, 1181.60410138, 1157.5699731, 1165.83083829, 1178.16412649, 1187.01184157, 1166.10306287, 1175.67560335, 1191.35799868, 1223.82472492, 1235.91628806, 1222.21895018, 1226.70390184, 1217.65225395, 1229.72758199, 1245.6920526, 1220.23260012, 1219.73690728, 1235.13911868, 1250.7848044, 1259.19031216, 1222.17078099, 1216.8904431, 1215.05827024, 1198.87600336, 1209.00389541, 1214.57691973, 1210.79520828, 1210.9231377, 1203.92417457, 1194.85819804, 1171.97684836, 1189.93837851, 1181.87398989, 1187.49067511, 1170.61715961, 1128.79058943, 1119.6792404, 1146.15051871, 1164.60655035, 1184.41658687, 1198.08705704, 1229.35541382, 1221.06813339, 1234.48321035, 1250.30344933, 1250.08259965, 1237.16501202, 1264.51321165, 1286.61477028, 1300.67633942, 1299.22605139, 1313.94653462, 1305.12651666, 1320.06237213, 1323.43312699, 1341.08871385, 1332.14236265, 1340.94007719, 1340.44974903, 1358.48560917, 1341.2648652, 1343.53922958, 1339.33819407, 1325.39292163, 1355.16427677, 1339.97046824, 1319.84104576, 1311.94169981, 1284.87391538, 1309.40043129, 1307.66457934, 1306.61476344, 1303.88751861, 1303.99722051, 1313.16349869, 1324.70703639, 1340.64796818, 1341.46559222, 1326.92438417, 1354.7849388, 1373.19948451, 1366.98774639, 1364.05862904, 1307.89759812, 1284.5488605, 1256.7547401, 1255.62761554, 1253.34081066, 1306.73337536, 1332.18213912, 1318.48302013, 1322.72997379, 1351.2654055, 1328.03051846, 1319.34084063, 1323.15385256], "weeklyReturn": [1.15878163, 1.40079564, -1.36624564, 1.83388708, 0.18338815, 1.14799124, 0.80778251, 1.33951291, -0.0654752, -0.45043885, -1.09107667, -0.09988487, 2.83231311, -0.69350563, -1.10102021, -0.3997031, -0.06119547, -1.43595963, -0.91565934, -1.98527647, 0.10555291, 2.38601298, 0.91697929, 1.91437774, 0.73859104, 0.48013709, 0.15985896, 1.38917299, 0.11410259, 1.20870016, 0.76640021, 0.96030238, -1.49057229, 0.67489684, -1.67637785, -0.09730265, 0.84115323, 2.66548225, 0.50076668, -0.65727407, -0.33887369, 1.47738272, -0.01652552, 0.61533792, -0.8597318, -2.30137572, 2.07138889, 1.17026978, 0.59604955, 1.24279724, -0.71686361, -0.92996837, -1.55847742, 0.88533438, -0.69051918, -0.38985093, 0.50484319, 1.90901524, -0.77961077, 0.3730925, -1.97182048, -2.03402546, 0.71363852, 1.05789689, 0.75097475, -1.76146336, 0.82090004, 1.33390497, 2.72518641, 0.98801429, -1.10827392, 0.36695157, -0.73788368, 0.99168938, 1.29821197, -2.04379986, -0.04062282, 1.26274866, 1.26671445, 0.6720187, -2.93994727, -0.43204583, -0.15056186, -1.33180995, 0.84478228, 0.46096, -0.31136039, 0.01056574, -0.57798575, -0.75303551, -1.91498453, 1.53258404, -0.67771481, 0.47523554, -1.42093878, -3.5730358, -0.80717798, 2.36418408, 1.61026247, 1.70100679, 1.15419442, 2.60985682, -0.67411591, 1.0986346, 1.28152727, -0.01766369, -1.03333873, 2.21055392, 1.74783137, 1.09291215, -0.11150261, 1.1330194, -0.67126156, 1.14439905, 0.25534815, 1.33407473, -0.66709615, 0.6604185, -0.036566, 1.34550811, -1.26764272, 0.16956862, -0.31268425, -1.04120621, 2.24622862, -1.12117835, -1.50222881, -0.59850737, -2.06318501, 1.90886558, -0.13256846, -0.08028174, -0.20872601, 0.00841345, 0.70293694, 0.87906325, 1.20335526, 0.06098723, -1.0839792, 2.09963393, 1.35922279, -0.45235512, -0.21427532, -4.11720066, -1.78521145, -2.16372621, -0.08968532, -0.18212445, 4.26001964, 1.94751005, -1.02832177, 0.32210909, 2.15731346, -1.719491, -0.65432817, 0.28900886], "trendLine": [1012.111891, 1015.067542, 1017.104609, 1019.731768, 1022.489927, 1026.011266, 1030.512901, 1035.038769, 1038.830496, 1042.048893, 1044.71618, 1047.083902, 1049.937654, 1052.944149, 1055.330829, 1057.585196, 1059.487239, 1061.310132, 1063.717387, 1065.439685, 1066.91554, 1069.342912, 1071.418355, 1074.35345, 1077.423514, 1080.536973, 1083.588975, 1086.825658, 1090.364889, 1094.098279, 1097.724279, 1101.23065, 1104.640554, 1107.667037, 1109.97864, 1111.842471, 1113.734055, 1116.159768, 1118.806958, 1121.360336, 1124.181703, 1127.618506, 1130.019471, 1132.924316, 1135.89373, 1138.096863, 1141.125195, 1145.141087, 1149.725251, 1155.518106, 1160.981836, 1165.233936, 1168.532512, 1171.488079, 1173.896422, 1175.972302, 1178.187389, 1180.639044, 1182.732936, 1184.517644, 1185.215839, 1184.741369, 1185.124481, 1185.659016, 1187.137864, 1187.956813, 1188.774778, 1189.092712, 1190.295597, 1192.161759, 1193.704624, 1194.817887, 1195.636002, 1196.611906, 1198.463981, 1200.380386, 1201.477439, 1202.62493, 1204.055383, 1205.265639, 1205.534124, 1206.002961, 1207.035585, 1207.179364, 1207.935696, 1209.031957, 1209.803305, 1209.823167, 1209.924258, 1209.573802, 1209.252894, 1210.331841, 1210.866613, 1211.177498, 1210.631008, 1209.387259, 1207.520714, 1206.013798, 1204.039858, 1202.323202, 1201.518805, 1201.607189, 1201.721052, 1201.879573, 1202.033286, 1203.028286, 1203.609223, 1204.588359, 1205.782691, 1207.165559, 1209.734068, 1212.969271, 1215.971546, 1220.011091, 1223.825399, 1228.042459, 1232.087364, 1236.421262, 1240.972115, 1246.426362, 1252.069295, 1257.189324, 1262.438131, 1267.034872, 1273.186443, 1280.225772, 1286.897832, 1292.424205, 1296.433117, 1300.599245, 1304.251829, 1306.827141, 1309.587787, 1311.904921, 1314.000256, 1316.487737, 1319.937169, 1322.502248, 1323.845902, 1325.649522, 1328.115303, 1329.883344, 1331.847747, 1331.442255, 1330.146113, 1327.33498, 1324.784489, 1321.864513, 1320.740634, 1319.863852, 1319.104457, 1318.410815, 1318.808389, 1318.896308, 1317.702194, 1317.14164], "activity5": [1041.559775, 1050.902471, 1052.922928, 1060.550246, 1066.203409, 1073.732403, 1081.935117, 1093.17258, 1100.367444, 1103.432279, 1100.482266, 1096.790756, 1103.671036, 1107.157649, 1106.22618, 1103.979921, 1101.152995, 1092.695252, 1083.663226, 1070.412009, 1060.99327, 1063.023344, 1069.720931, 1083.017319, 1096.666437, 1107.767453, 1114.851072, 1124.063849, 1130.2653, 1138.906782, 1147.973011, 1158.004813, 1158.840959, 1161.103309, 1155.268215, 1149.674793, 1148.556965, 1159.044747, 1169.673083, 1175.991848, 1178.492119, 1184.490174, 1187.611205, 1192.426864, 1192.954819, 1183.673097, 1183.29917, 1187.986974, 1194.553358, 1205.62882, 1211.598627, 1210.37975, 1201.845619, 1197.914831, 1192.121721, 1187.224905, 1186.478457, 1194.300882, 1197.22818, 1201.227036, 1196.032774, 1182.832802, 1174.392104, 1173.028932, 1176.130152, 1173.485781, 1175.065659, 1180.66596, 1195.386693, 1211.093907, 1218.975045, 1224.610108, 1223.826069, 1225.314188, 1231.730274, 1229.008158, 1226.253234, 1229.096847, 1235.989898, 1244.28097, 1239.332314, 1232.494334, 1225.235393, 1213.921087, 1209.443331, 1210.169012, 1210.140379, 1210.560738, 1208.923786, 1203.928296, 1192.248736, 1189.396358, 1185.246305, 1184.905091, 1180.034938, 1162.838665, 1145.484359, 1141.637755, 1146.324726, 1159.140651, 1175.593437, 1197.849245, 1210.030881, 1221.689702, 1233.963492, 1241.771207, 1241.806691, 1250.437601, 1263.539359, 1277.852869, 1288.324757, 1300.427243, 1304.470955, 1310.785732, 1315.994253, 1325.570851, 1329.374487, 1334.89764, 1337.86978, 1345.494714, 1345.042568, 1345.336801, 1343.470897, 1337.063361, 1341.583398, 1341.260255, 1334.313598, 1326.313704, 1311.117648, 1306.798365, 1304.951388, 1304.908197, 1304.837678, 1305.34067, 1307.624203, 1313.504709, 1323.562696, 1331.624344, 1332.333718, 1340.801465, 1352.632632, 1359.16039, 1362.95579, 1346.524644, 1323.579037, 1296.051129, 1275.910496, 1262.431604, 1274.13142, 1294.391773, 1306.910201, 1316.729062, 1331.586242, 1332.170154, 1328.437697, 1326.832331], "activity10": [1034.683571, 1041.630689, 1044.761493, 1050.869587, 1056.362338, 1063.161946, 1070.472166, 1079.270529, 1086.675565, 1091.783367, 1093.547843, 1094.397517, 1100.43247, 1103.798568, 1104.172873, 1103.242481, 1101.989585, 1097.846436, 1092.428706, 1083.837936, 1076.43456, 1074.334234, 1074.298252, 1078.693015, 1084.707595, 1091.458067, 1098.119968, 1107.155098, 1115.398063, 1124.910677, 1134.16043, 1143.428445, 1147.765413, 1152.260393, 1152.190844, 1151.399459, 1151.951686, 1157.53844, 1163.38227, 1166.903729, 1169.187269, 1174.351818, 1179.089569, 1184.457232, 1187.251642, 1184.202834, 1185.147534, 1187.968632, 1191.747441, 1197.889539, 1201.656814, 1202.676959, 1200.115705, 1199.62463, 1197.740847, 1195.085559, 1193.17042, 1195.362474, 1195.664141, 1196.907337, 1194.147499, 1187.608948, 1183.395198, 1181.755659, 1182.02295, 1178.475955, 1176.952805, 1178.498802, 1186.292737, 1195.868169, 1202.397822, 1209.00447, 1212.708382, 1217.665602, 1224.587935, 1225.814364, 1225.966493, 1228.11791, 1232.317976, 1237.556134, 1235.640304, 1232.765288, 1229.735576, 1223.810797, 1220.288391, 1218.446319, 1216.019494, 1213.778505, 1210.705268, 1206.835684, 1199.975528, 1197.293722, 1193.635702, 1191.602247, 1186.707887, 1174.906636, 1163.008528, 1157.580033, 1156.684864, 1160.106387, 1166.203296, 1177.510631, 1186.594514, 1197.40488, 1210.237245, 1221.580613, 1228.370019, 1237.995721, 1249.487839, 1261.318274, 1270.771207, 1281.061701, 1288.210535, 1296.546644, 1303.939633, 1313.213099, 1319.205299, 1325.070222, 1329.456415, 1336.143038, 1338.647538, 1340.801218, 1341.653023, 1339.347295, 1342.35762, 1342.028506, 1338.059828, 1332.878565, 1323.30313, 1319.197532, 1315.668782, 1312.56007, 1309.62685, 1307.358134, 1307.145026, 1309.794393, 1315.619629, 1321.215216, 1323.630149, 1330.346084, 1339.584945, 1346.502855, 1351.790508, 1345.773044, 1335.439439, 1320.572624, 1306.736373, 1294.030164, 1292.633963, 1296.231919, 1297.750087, 1301.035272, 1310.313405, 1315.599616, 1318.939834, 1322.340744], "activity20": [1026.684682, 1030.713541, 1033.128619, 1037.302229, 1041.433318, 1046.529055, 1052.190433, 1058.983786, 1065.310373, 1070.636769, 1074.312377, 1077.477679, 1083.165829, 1087.645808, 1090.503803, 1092.566064, 1094.228042, 1094.075312, 1092.787409, 1089.292672, 1085.859263, 1084.820303, 1084.679196, 1086.35897, 1088.652072, 1091.260484, 1093.878405, 1097.852019, 1101.817123, 1106.950636, 1112.693922, 1119.168399, 1123.59081, 1128.596813, 1131.514928, 1134.129066, 1137.443931, 1143.418347, 1149.472672, 1154.224493, 1157.972486, 1162.776345, 1166.99931, 1171.407259, 1174.382027, 1174.386065, 1176.477578, 1179.579367, 1183.058301, 1187.634526, 1191.037513, 1193.110615, 1193.250686, 1194.247514, 1194.304304, 1193.712691, 1193.498025, 1195.268751, 1196.005075, 1197.105474, 1195.82113, 1192.220816, 1189.577423, 1188.238524, 1187.84839, 1185.481792, 1184.010851, 1184.086565, 1187.298903, 1191.58685, 1194.508223, 1197.818149, 1200.152307, 1203.476626, 1208.153918, 1210.123748, 1211.862829, 1214.916014, 1219.341113, 1224.32915, 1225.535238, 1226.045263, 1226.098316, 1224.375785, 1223.519187, 1223.088629, 1222.06708, 1220.890479, 1218.954142, 1216.249144, 1211.560484, 1208.821695, 1205.489942, 1202.863484, 1198.831153, 1191.172839, 1183.082215, 1177.98913, 1175.077518, 1174.462949, 1175.506394, 1179.642463, 1182.92991, 1187.466365, 1193.339951, 1198.995839, 1203.252407, 1209.987994, 1218.573301, 1228.10404, 1236.99276, 1246.677483, 1254.931689, 1264.02144, 1272.800922, 1282.534194, 1290.404488, 1298.100931, 1304.823107, 1312.425635, 1317.559192, 1322.227556, 1325.952089, 1327.78531, 1332.020995, 1334.310313, 1334.254506, 1333.052685, 1329.04713, 1327.385723, 1325.517453, 1323.509018, 1321.275758, 1319.058846, 1317.791414, 1317.672269, 1319.149316, 1320.66373, 1320.790763, 1323.63559, 1328.251805, 1332.124356, 1335.606284, 1333.621826, 1329.49699, 1323.061359, 1316.914648, 1310.855924, 1310.161258, 1311.786191, 1311.997962, 1312.562689, 1315.768336, 1316.535528, 1316.360688, 1316.519575], "activity30": [1021.429, 1024.945196, 1027.33054, 1030.829185, 1034.28509, 1038.357977, 1042.769451, 1047.83627, 1052.56425, 1056.725517, 1059.902489, 1062.837053, 1067.610985, 1071.699208, 1074.802642, 1077.468167, 1079.944953, 1081.283686, 1081.866665, 1080.923413, 1079.940486, 1080.47899, 1081.497013, 1083.721352, 1086.283301, 1088.99228, 1091.615841, 1095.047366, 1098.353756, 1102.319286, 1106.613478, 1111.392819, 1114.819067, 1118.527939, 1120.784673, 1122.820541, 1125.355649, 1129.74829, 1134.36625, 1138.309766, 1141.830582, 1146.290214, 1150.515395, 1155.05933, 1158.750007, 1160.482053, 1163.625825, 1167.470288, 1171.517394, 1176.237225, 1180.017749, 1182.717329, 1183.933176, 1185.612538, 1186.569046, 1187.071798, 1187.825506, 1189.899047, 1191.205653, 1192.666229, 1192.478259, 1190.694654, 1189.47462, 1189.025565, 1189.112844, 1187.75576, 1186.963424, 1187.130083, 1189.370858, 1192.314129, 1194.253303, 1196.382288, 1197.855473, 1200.05493, 1203.221391, 1204.625818, 1205.874626, 1208.046347, 1211.153436, 1214.710528, 1215.801182, 1216.533848, 1217.118061, 1216.591637, 1216.709348, 1217.137814, 1217.251573, 1217.32382, 1216.94324, 1215.971236, 1213.545626, 1212.299528, 1210.463538, 1208.955413, 1206.338617, 1201.05859, 1195.270976, 1191.311608, 1188.640173, 1187.374155, 1187.100856, 1188.896766, 1190.152311, 1192.265998, 1195.39012, 1198.490075, 1200.692445, 1204.621734, 1209.913761, 1216.035932, 1221.975318, 1228.698703, 1234.644332, 1241.359869, 1248.032259, 1255.597634, 1262.313757, 1269.336512, 1276.048028, 1283.629543, 1289.748156, 1295.649443, 1300.94937, 1305.010969, 1310.696737, 1315.005384, 1317.561208, 1319.176941, 1318.689826, 1319.526427, 1319.982255, 1320.134702, 1319.945049, 1319.584367, 1319.665566, 1320.356326, 1321.915051, 1323.303981, 1323.58928, 1325.585347, 1328.653087, 1331.160986, 1333.365843, 1331.820672, 1328.795292, 1324.060365, 1319.434083, 1314.824814, 1313.848611, 1314.586773, 1314.497687, 1314.731591, 1316.851242, 1317.446219, 1317.474898, 1317.826618], "fairValue": [1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796, 1215.36796], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.23103006, 0.29202809, 0.2006829, 0.25829782, 0.27047887, 0.34438862, 0.43875103, 0.43918596, 0.36633671, 0.30980964, 0.25596563, 0.22663782, 0.27254282, 0.28634986, 0.22666729, 0.21361709, 0.17984773, 0.17205427, 0.22681919, 0.16191312, 0.13852075, 0.22751304, 0.19408582, 0.27394481, 0.28575922, 0.28897262, 0.28245234, 0.29870025, 0.32564846, 0.34239822, 0.33141447, 0.31942183, 0.30964485, 0.27397899, 0.20869114, 0.16791593, 0.17013058, 0.21780002, 0.23716945, 0.22822329, 0.25160218, 0.30571597, 0.21292352, 0.2570615, 0.26210171, 0.19395591, 0.26608737, 0.35192387, 0.40031434, 0.5038469, 0.47283811, 0.36625035, 0.28308273, 0.2529298, 0.20557981, 0.17683673, 0.18836217, 0.20808702, 0.17735243, 0.15089696, 0.0589434, -0.04003237, 0.03233718, 0.0451037, 0.12472793, 0.06898516, 0.06885478, 0.02674468, 0.1011599, 0.15678139, 0.12941742, 0.09326118, 0.06847194, 0.08162217, 0.15477658, 0.1599051, 0.09139211, 0.09550666, 0.11894423, 0.10051498, 0.022276, 0.0388904, 0.08562367, 0.01191174, 0.06265283, 0.09075491, 0.06379881, 0.00164175, 0.00835585, -0.02896512, -0.02653067, 0.08922426, 0.04418392, 0.02567459, -0.04512055, -0.1027356, -0.15433807, -0.12479422, -0.16367474, -0.14257468, -0.06690356, 0.00735602, 0.00947589, 0.01319116, 0.01278938, 0.08277641, 0.04828955, 0.08134999, 0.09914856, 0.11468634, 0.21277189, 0.26743092, 0.24751451, 0.3322072, 0.31264535, 0.3445802, 0.32937827, 0.35175249, 0.36806654, 0.43951407, 0.45272895, 0.40892537, 0.41750331, 0.36411614, 0.48550921, 0.55289067, 0.52116276, 0.4294337, 0.31018546, 0.3213531, 0.28083855, 0.19745512, 0.21124798, 0.17693613, 0.15971699, 0.18930598, 0.26201778, 0.19433342, 0.10159937, 0.13624093, 0.1860055, 0.13312406, 0.14771243, -0.03044582, -0.09734872, -0.21134017, -0.19215127, -0.2204114, -0.08502225, -0.06638563, -0.05753586, -0.05258431, 0.03015555, 0.00666655, -0.09053888, -0.04254026], "advancing": [173, 190, 97, 189, 117, 168, 173, 173, 119, 99, 90, 137, 226, 102, 101, 116, 136, 75, 108, 83, 141, 191, 162, 196, 157, 152, 136, 185, 142, 199, 153, 163, 99, 157, 149, 146, 131, 181, 150, 120, 143, 187, 149, 145, 97, 76, 206, 180, 170, 175, 130, 99, 101, 165, 127, 125, 158, 187, 111, 141, 90, 91, 176, 176, 167, 82, 147, 194, 191, 146, 108, 143, 110, 156, 168, 85, 140, 171, 168, 152, 61, 141, 141, 111, 155, 167, 141, 130, 140, 103, 100, 191, 135, 177, 101, 72, 136, 223, 192, 171, 193, 200, 102, 194, 191, 119, 105, 222, 195, 188, 136, 182, 118, 194, 132, 184, 110, 169, 143, 153, 103, 151, 118, 114, 225, 108, 103, 139, 94, 207, 131, 147, 148, 160, 174, 175, 190, 148, 109, 213, 187, 122, 144, 57, 80, 91, 141, 139, 242, 186, 98, 140, 204, 95, 133, 177], "declining": [105, 101, 194, 87, 169, 117, 116, 113, 169, 186, 195, 151, 63, 182, 182, 174, 151, 173, 179, 202, 150, 97, 128, 93, 126, 138, 154, 108, 147, 98, 137, 132, 190, 133, 141, 137, 108, 108, 137, 162, 151, 104, 144, 149, 176, 209, 80, 103, 123, 118, 157, 192, 189, 122, 160, 171, 138, 103, 182, 150, 198, 203, 121, 117, 125, 214, 140, 95, 105, 152, 190, 146, 186, 134, 124, 212, 151, 127, 122, 146, 240, 151, 148, 189, 141, 130, 147, 167, 151, 186, 197, 110, 166, 122, 200, 218, 164, 76, 104, 120, 113, 92, 196, 106, 110, 179, 195, 82, 101, 107, 166, 116, 184, 110, 167, 113, 196, 138, 158, 155, 200, 159, 182, 193, 79, 199, 203, 170, 208, 105, 179, 155, 160, 146, 129, 132, 115, 158, 199, 100, 127, 137, 164, 260, 227, 216, 163, 163, 67, 119, 201, 162, 97, 215, 185, 137]}, "constituents": [{"ticker": "000509", "name": "Huasu Holdings Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 3.95, "high": 6.3, "low": 3.95, "close": 5.16}, "weekly_return": 31.63265306}, {"ticker": "002323", "name": "Shandong Yabo Technology Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.47, "low": 1.21, "close": 1.47}, "weekly_return": 27.82608696}, {"ticker": "603272", "name": "Zhejiang Lianxiang Smart Home Co., LTD", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 34.630001, "high": 42.029999, "low": 34.630001, "close": 42.029999}, "weekly_return": 27.44087022}, {"ticker": "JELD", "name": "Jeld-Wen Holding Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.23, "low": 1.695, "close": 2.16}, "weekly_return": 24.13793103}, {"ticker": "CPPLUS", "name": "ADITYA INFOTECH LIMITED", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 2449.800049, "high": 2903.5, "low": 2442.199951, "close": 2903.5}, "weekly_return": 20.17798013}, {"ticker": "BYON-M", "name": "Beyon3D Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 107.599998, "high": 134.899994, "low": 107.599998, "close": 128.399994}, "weekly_return": 19.33085166}, {"ticker": "BEARDSELL", "name": "Beardsell Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 24.959999, "high": 28.799999, "low": 23.52, "close": 27.950001}, "weekly_return": 15.16275649}, {"ticker": "MPG", "name": "Metro Performance Glass Limited", "country_code": "NZ", "exchange": "NZE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1.015, "high": 1.15, "low": 1.01, "close": 1.15}, "weekly_return": 15.0}, {"ticker": "300163", "name": "Ningbo Xianfeng New Material Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 5.76, "high": 6.66, "low": 5.75, "close": 6.46}, "weekly_return": 14.53900709}, {"ticker": "1969", "name": "Takasago Thermal Engineering Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 4189.0, "high": 4970.0, "low": 4175.0, "close": 4729.0}, "weekly_return": 13.59596445}, {"ticker": "5332", "name": "TOTO LTD.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 6899.0, "high": 7799.0, "low": 6815.0, "close": 7678.0}, "weekly_return": 12.58064516}, {"ticker": "GAON-M", "name": "B GAON HOLDINGS LT", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 10100.0, "high": 11590.0, "low": 10100.0, "close": 11290.0}, "weekly_return": 11.78217822}, {"ticker": "ASPN", "name": "Aspen Aerogels Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 6.695, "low": 5.76, "close": 6.4}, "weekly_return": 10.53540587}, {"ticker": "IKAI", "name": "PT Intikeramik Alamasri Industri Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0}, "weekly_return": 10.52631579}, {"ticker": "SVED-B", "name": "Svedbergs Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 69.699997, "low": 63.0, "close": 69.0}, "weekly_return": 10.4}, {"ticker": "5929", "name": "Sanwa Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 3306.0, "high": 3685.0, "low": 3279.0, "close": 3645.0}, "weekly_return": 10.25408348}, {"ticker": "PLSN", "name": "Plasson Industries Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 15710.0, "high": 17430.0, "low": 15400.0, "close": 17300.0}, "weekly_return": 10.12094208}, {"ticker": "JCI1N", "name": "Johnson Controls International plc", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 2154.100098, "high": 2342.860107, "low": 2154.100098, "close": 2342.860107}, "weekly_return": 8.7628244}, {"ticker": "BRIH", "name": "Rav-Bariach (08) Industries Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 112.0, "low": 101.0, "close": 109.800003}, "weekly_return": 8.71287426}, {"ticker": "MAIR", "name": "Madison Air Solutions Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 40.64, "high": 43.94, "low": 40.25, "close": 43.47}, "weekly_return": 8.56643357}, {"ticker": "LMB", "name": "Limbach Holdings Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 83.22, "low": 72.5, "close": 77.45}, "weekly_return": 8.53419283}, {"ticker": "002718", "name": "Zhejiang Youpon Integrated Ceiling Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 81.010002, "high": 94.980003, "low": 81.010002, "close": 87.18}, "weekly_return": 8.52732208}, {"ticker": "5VP", "name": "GDS Global Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.065, "low": 0.059, "close": 0.064}, "weekly_return": 8.47457627}, {"ticker": "7086", "name": "AbleGroup Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065}, "weekly_return": 8.33333333}, {"ticker": "EGB", "name": "E-Globe S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.585}, "weekly_return": 8.33333333}, {"ticker": "LPX", "name": "Louisiana-Pacific Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 70.9, "high": 76.94, "low": 70.37, "close": 76.38}, "weekly_return": 8.32506028}, {"ticker": "QUAGR", "name": "QUA Granite Hayal Yapi ve \u00dcr\u00fcnleri Sanayi Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 3.92, "low": 3.53, "close": 3.77}, "weekly_return": 7.71428571}, {"ticker": "FINPIPE", "name": "Finolex Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 173.600006, "high": 200.399994, "low": 172.399994, "close": 186.220001}, "weekly_return": 7.5732193}, {"ticker": "BIENY", "name": "Bien Yapi Urunleri Sanayi Turizm ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 22.780001, "high": 24.74, "low": 22.76, "close": 24.459999}, "weekly_return": 7.37488115}, {"ticker": "OC", "name": "Owens Corning Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 118.97, "high": 127.665, "low": 118.28, "close": 125.82}, "weekly_return": 7.15380685}, {"ticker": "APOG", "name": "Apogee Enterprises Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 36.16, "high": 39.355, "low": 36.16, "close": 38.41}, "weekly_return": 7.05128205}, {"ticker": "1952", "name": "Shin Nippon Air Technologies Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 3245.0, "high": 3565.0, "low": 3225.0, "close": 3420.0}, "weekly_return": 6.875}, {"ticker": "PPL", "name": "Prakash Pipes Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 198.899994, "high": 213.970001, "low": 195.919998, "close": 207.25}, "weekly_return": 6.59363651}, {"ticker": "KRX", "name": "Kingspan Group plc", "country_code": "IE", "exchange": "ISE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 74.800003, "high": 81.099998, "low": 74.75, "close": 78.599998}, "weekly_return": 6.57626847}, {"ticker": "5391", "name": "A&A Material Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1380.0, "high": 1467.0, "low": 1375.0, "close": 1459.0}, "weekly_return": 6.34110787}, {"ticker": "6230", "name": "Sanei Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 2130.0, "high": 2263.0, "low": 2073.0, "close": 2263.0}, "weekly_return": 6.24413146}, {"ticker": "SWTQ", "name": "Schweiter Technologies AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 302.0, "low": 277.5, "close": 296.0}, "weekly_return": 5.90339893}, {"ticker": "UMI", "name": "The Union Mosaic Industry Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.94, "low": 0.85, "close": 0.9}, "weekly_return": 5.88235294}, {"ticker": "1979", "name": "Taikisha Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 4300.0, "high": 4580.0, "low": 4280.0, "close": 4475.0}, "weekly_return": 5.79196217}, {"ticker": "PNLSN", "name": "Panelsan Cati Cephe Sistemleri Sanayi Ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 45.119999, "high": 48.52, "low": 45.119999, "close": 47.599998}, "weekly_return": 5.77777333}, {"ticker": "TREX", "name": "Trex Company Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 39.43, "high": 43.16, "low": 39.19, "close": 41.4}, "weekly_return": 5.6661562}, {"ticker": "FERR", "name": "Ferrum S.A. de Cer\u00e1mica y Metalurgia", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 20.85, "high": 22.85, "low": 20.35, "close": 22.0}, "weekly_return": 5.51558753}, {"ticker": "ROCK-B", "name": "Rockwool A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 195.0, "high": 206.600006, "low": 191.0, "close": 202.399994}, "weekly_return": 5.47159996}, {"ticker": "5337", "name": "Danto Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 787.0, "high": 893.0, "low": 707.0, "close": 840.0}, "weekly_return": 5.39523212}, {"ticker": "EPLAS", "name": "Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 5.78, "high": 6.05, "low": 5.72, "close": 6.05}, "weekly_return": 5.2173913}, {"ticker": "NX", "name": "Quanex Building Products", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 18.02, "high": 19.03, "low": 17.81, "close": 18.61}, "weekly_return": 5.08187465}, {"ticker": "UUU", "name": "3U Holding AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1.135, "high": 1.15, "low": 1.1, "close": 1.14}, "weekly_return": 5.06912442}, {"ticker": "DOGUB", "name": "Dogusan Boru Sanayii ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 110.300003, "high": 119.5, "low": 107.099998, "close": 116.800003}, "weekly_return": 5.03597675}, {"ticker": "BEAN", "name": "BELIMO Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 876.5, "high": 909.5, "low": 864.0, "close": 908.0}, "weekly_return": 4.91045638}, {"ticker": "GRIN", "name": "Golan Renewable Industries Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 824.674654, "high": 884.86554, "low": 819.875396, "close": 865.168518}, "weekly_return": 4.91027988}, {"ticker": "RAMCOIND", "name": "Ramco Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 282.700012, "high": 337.399994, "low": 281.649994, "close": 293.5}, "weekly_return": 4.84014553}, {"ticker": "HAMAT", "name": "Hamat Group Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1528.0, "high": 1594.0, "low": 1515.0, "close": 1587.0}, "weekly_return": 4.75247525}, {"ticker": "BEAN", "name": "BELIMO Holding AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 794.5, "high": 834.5, "low": 785.0, "close": 827.0}, "weekly_return": 4.74984167}, {"ticker": "WMS", "name": "Advanced Drainage Systems Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 134.72, "high": 143.64, "low": 134.05, "close": 139.16}, "weekly_return": 4.63157895}, {"ticker": "5958", "name": "Sanyo Industries, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 4120.0, "high": 4310.0, "low": 4030.0, "close": 4310.0}, "weekly_return": 4.61165049}, {"ticker": "GOB", "name": "Compagnie de Saint-Gobain S.A.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 77.400002, "high": 80.779999, "low": 76.440002, "close": 78.559998}, "weekly_return": 4.57933288}, {"ticker": "ROCK-A", "name": "Rockwool A/S", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 221.0, "low": 202.5, "close": 217.0}, "weekly_return": 4.57831325}, {"ticker": "1653", "name": "MOS House Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.15, "low": 2.81, "close": 2.99}, "weekly_return": 4.54545455}, {"ticker": "MAS", "name": "Masco Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 67.51, "high": 71.54, "low": 67.365, "close": 70.25}, "weekly_return": 4.44543562}, {"ticker": "ESGR-B", "name": "ES Energy Save Holding AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 18.15, "high": 20.0, "low": 17.549999, "close": 18.799999}, "weekly_return": 4.44443889}, {"ticker": "SGO", "name": "Compagnie de Saint-Gobain S.A.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 77.339996, "high": 79.620003, "low": 76.559998, "close": 78.879997}, "weekly_return": 4.36622772}, {"ticker": "5928", "name": "Almetax Manufacturing Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 278.0, "high": 292.0, "low": 273.0, "close": 289.0}, "weekly_return": 4.33212996}, {"ticker": "4224", "name": "Lonseal Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1993.0, "high": 2089.0, "low": 1990.0, "close": 2079.0}, "weekly_return": 4.31510286}, {"ticker": "SPXC", "name": "SPX Corp", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 211.38, "high": 221.19, "low": 208.5201, "close": 216.66}, "weekly_return": 4.26371511}, {"ticker": "AAON", "name": "AAON Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 137.68, "high": 145.87, "low": 132.63, "close": 140.2}, "weekly_return": 4.16047548}, {"ticker": "STOG", "name": "Sto SE & Co. KGaA", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 102.800003, "high": 106.599998, "low": 101.199997, "close": 105.400002}, "weekly_return": 4.15020269}, {"ticker": "DECB", "name": "Deceuninck NV", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.15, "low": 2.065, "close": 2.145}, "weekly_return": 4.12621359}, {"ticker": "ROCK", "name": "Rockwool A/S", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 25.959999, "high": 27.639999, "low": 25.639999, "close": 27.08}, "weekly_return": 3.99385161}, {"ticker": "SGO", "name": "Compagnie de Saint-Gobain S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 76.800003, "high": 79.660004, "low": 76.480003, "close": 78.260002}, "weekly_return": 3.95855877}, {"ticker": "ROCK", "name": "Gibraltar Industries Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 37.4, "high": 39.74, "low": 37.055, "close": 38.65}, "weekly_return": 3.95373857}, {"ticker": "GFF", "name": "Griffon Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 85.86, "high": 89.18, "low": 85.71, "close": 87.98}, "weekly_return": 3.91138124}, {"ticker": "ARIS", "name": "Ariston Holding N.V.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.346, "low": 3.124, "close": 3.322}, "weekly_return": 3.8125}, {"ticker": "583", "name": "Progen Holdings Ltd", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028}, "weekly_return": 3.7037037}, {"ticker": "LII", "name": "Lennox International Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 489.83, "high": 519.42, "low": 481.49, "close": 502.16}, "weekly_return": 3.61505447}, {"ticker": "7971", "name": "TOLI Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 600.0, "high": 622.0, "low": 597.0, "close": 618.0}, "weekly_return": 3.51758794}, {"ticker": "4026", "name": "Konoshima Chemical Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1865.0, "high": 1964.0, "low": 1815.0, "close": 1925.0}, "weekly_return": 3.49462366}, {"ticker": "INWI", "name": "Inwido AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 141.969991, "high": 146.593165, "low": 141.873684, "close": 144.800003}, "weekly_return": 3.46747956}, {"ticker": "FBIN", "name": "Fortune Brands Innovations Inc.", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 38.04, "high": 40.26, "low": 37.75, "close": 38.94}, "weekly_return": 3.42629482}, {"ticker": "2580", "name": "Aux Electric Co., Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 10.33, "high": 10.9, "low": 10.03, "close": 10.68}, "weekly_return": 3.38818974}, {"ticker": "CUSAN", "name": "Cuhadaroglu Metal Sanayi ve Pazarlama A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 24.08, "high": 25.299999, "low": 24.059999, "close": 24.700001}, "weekly_return": 3.34728452}, {"ticker": "CSL", "name": "Carlisle Companies Incorporated", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 335.71, "high": 349.91, "low": 335.69, "close": 344.81}, "weekly_return": 3.29838226}, {"ticker": "ARBN", "name": "Arbonia AG", "country_code": "CH", "exchange": "EBS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 3.985, "high": 4.18, "low": 3.95, "close": 4.13}, "weekly_return": 3.25}, {"ticker": "EGPRO", "name": "Ege Profil Ticaret ve Sanayi Anonim Sirketi", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 39.040001, "high": 41.34, "low": 38.540001, "close": 40.32}, "weekly_return": 3.22580381}, {"ticker": "STO3", "name": "Sto SE & Co. KGaA", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 107.599998, "low": 101.199997, "close": 104.599998}, "weekly_return": 3.15581453}, {"ticker": "7539", "name": "AINAVO HOLDINGS Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 739.0, "high": 773.0, "low": 739.0, "close": 764.0}, "weekly_return": 2.96495957}, {"ticker": "CNCJO-B", "name": "Concejo AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 47.599998, "high": 50.400002, "low": 47.400002, "close": 49.299999}, "weekly_return": 2.92274936}, {"ticker": "5900", "name": "Daiken Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 792.0, "high": 818.0, "low": 792.0, "close": 814.0}, "weekly_return": 2.90771176}, {"ticker": "GWA", "name": "GWA Group Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.17, "low": 2.07, "close": 2.14}, "weekly_return": 2.88461538}, {"ticker": "BMA", "name": "Byggma ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 23.6, "high": 23.6, "low": 20.0, "close": 21.6}, "weekly_return": 2.85714286}, {"ticker": "BLDR", "name": "Builders FirstSource Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 74.41, "high": 79.8199, "low": 74.0, "close": 76.26}, "weekly_return": 2.84558328}, {"ticker": "AIRJ", "name": "AirJoule Technologies Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 4.65, "high": 4.99, "low": 4.06, "close": 4.49}, "weekly_return": 2.74599542}, {"ticker": "RECT", "name": "Recticel SA/NV", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 10.43455, "high": 10.803744, "low": 10.356825, "close": 10.7}, "weekly_return": 2.73526399}, {"ticker": "JBI", "name": "Janus International Group Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 5.28, "high": 5.495, "low": 5.225, "close": 5.34}, "weekly_return": 2.69230769}, {"ticker": "CAKK", "name": "PT Cahayaputra Asa Keramik Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 159.0, "low": 139.0, "close": 153.0}, "weekly_return": 2.68456376}, {"ticker": "5938", "name": "LIXIL Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1645.0, "high": 1708.0, "low": 1644.0, "close": 1686.5}, "weekly_return": 2.52279635}, {"ticker": "MPP", "name": "Metro Performance Glass Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 0.8, "high": 0.825, "low": 0.8, "close": 0.82}, "weekly_return": 2.5}, {"ticker": "WOLF", "name": "Meta Wolf AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.46, "low": 2.36, "close": 2.46}, "weekly_return": 2.5}, {"ticker": "5327", "name": "Mega Fortris Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 1.62, "high": 1.67, "low": 1.58, "close": 1.65}, "weekly_return": 2.48447205}, {"ticker": "4216", "name": "Asahi Yukizai Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 6410.0, "high": 6780.0, "low": 6400.0, "close": 6670.0}, "weekly_return": 2.4577573}, {"ticker": "LUVE", "name": "LU-VE S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Building Products & Equipment", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 67.699997, "low": 64.900002, "close": 67.699997}, "weekly_return": 2.42057345}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}