{"index": {"name": "Business Equipment & Supplies", "level": "industry", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituents": 87, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-07-17", "index_value": 1186.52010917, "weekly_return": -0.24136339, "constituents": 86, "advancing": 39, "declining": 41, "unchanged": 6, "countries": 23, "exchanges": 25, "trend_line": 1276.177509, "activity_lines": {"activity_5": 1191.265856, "activity_10": 1202.959769, "activity_20": 1227.584848, "activity_30": 1247.612035}, "fair_value": 1267.124826, "trend_signal": 0, "rate_of_change": -0.34624854}, "summary": "For the week ending 17 July 2026, Business Equipment & Supplies declined 0.24% with 39 advancing, 41 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/global/sectors/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/global/sectors/industrials/business-equipment-supplies/share-image.svg"}}, "chart": {"name": "Business Equipment & Supplies", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1226.86064217, 1234.57550089, 1233.04081359, 1214.81127148, 1224.3556482, 1261.75216724, 1255.86434942, 1252.64346164, 1246.29800375, 1251.4857854, 1233.54695321, 1221.57436177, 1183.7154133, 1190.91979133, 1207.22951047, 1209.60764399, 1228.53539746, 1225.93834674, 1232.88669428, 1216.2680179, 1236.71796806, 1232.87442954, 1237.50264588, 1240.34063791, 1234.18973666, 1217.1459944, 1227.51054498, 1182.40726688, 1180.14735359, 1184.96309183, 1236.37053723, 1242.79874406, 1232.98188944, 1241.8915749, 1274.72840335, 1253.70929333, 1263.682512, 1249.16217238, 1212.1558783, 1239.21642493, 1242.38454562, 1244.03313587, 1251.99821353, 1225.57653952, 1236.3708503, 1210.30983569, 1211.07332957, 1208.44059728, 1215.4120665, 1216.83191392, 1223.33566155, 1211.35193872, 1191.77151232, 1176.26587455, 1153.92484969, 1169.56769786, 1176.02392092, 1200.00836578, 1200.63958549, 1187.00315392, 1215.53484593, 1262.76552661, 1290.380221, 1287.38087924, 1301.54674597, 1303.84816642, 1299.27518519, 1340.75685558, 1312.25762295, 1304.95232491, 1330.58044377, 1343.66446174, 1354.50700424, 1325.79473024, 1320.90803898, 1282.36102251, 1266.95182755, 1280.89794001, 1287.32455829, 1291.98952316, 1301.55363646, 1312.87727362, 1302.5179033, 1267.3678413, 1288.6726905, 1281.46350586, 1272.22409373, 1257.76913557, 1198.75861944, 1170.02790632, 1209.64190054, 1218.12993613, 1228.54741, 1257.77695654, 1273.66322798, 1257.34368543, 1286.81335614, 1299.56760197, 1302.87874005, 1287.50754173, 1325.18454822, 1333.72178156, 1343.16841053, 1334.45923927, 1335.02113807, 1316.74589469, 1345.03025647, 1349.54616003, 1380.34056066, 1367.03199644, 1361.25401011, 1368.92300185, 1374.39543857, 1358.07617847, 1363.05072183, 1345.15792309, 1316.83312986, 1337.15501207, 1323.33062455, 1318.68091914, 1320.54009557, 1294.14489252, 1321.72998791, 1318.29085827, 1311.28036192, 1319.54308893, 1318.66176376, 1339.73323914, 1358.54644641, 1373.77590085, 1365.30108695, 1332.39157373, 1336.40695675, 1334.15492809, 1334.56984493, 1340.62517856, 1292.99994844, 1280.55937979, 1238.44262032, 1243.41441676, 1232.40897358, 1260.55890779, 1284.92696845, 1267.39490413, 1276.64214669, 1297.35882694, 1279.89521976, 1253.91348124, 1245.8612114, 1215.41313406, 1211.94027179, 1207.5440161, 1186.639041, 1199.33391441, 1189.39086328, 1186.52010917], "weeklyReturn": [0.118752, 0.62882926, -0.12430891, -1.47842163, 0.78566745, 3.05438367, -0.46663822, -0.25646781, -0.50656536, 0.41625531, -1.43340279, -0.97058255, -3.09919311, 0.60862416, 1.3695061, 0.196991, 1.56478454, -0.21139405, 0.56677789, -1.34794839, 1.68136873, -0.31078537, 0.37540046, 0.2293322, -0.49590419, -1.38096613, 0.85154539, -3.67436991, -0.19112816, 0.40806245, 4.33831617, 0.51992559, -0.78989898, 0.72261284, 2.64409785, -1.64890889, 0.79549691, -1.14904966, -2.96248917, 2.23243125, 0.25565516, 0.13269565, 0.6402625, -2.11036036, 0.8807537, -2.10786388, 0.06308251, -0.21738835, 0.57689797, 0.11682025, 0.53448201, -0.97959401, -1.61641103, -1.30105793, -1.89931761, 1.35562105, 0.5520179, 2.03945213, 0.05260128, -1.13576395, 2.40367449, 3.88558838, 2.18684259, -0.2324386, 1.1003633, 0.17682196, -0.35072958, 3.1926778, -2.12560782, -0.55669694, 1.96391227, 0.9833316, 0.80693825, -2.11975825, -0.36858581, -2.91822105, -1.2016269, 1.10076107, 0.50172758, 0.36237675, 0.74026245, 0.87000926, -0.78905855, -2.6986241, 1.68103123, -0.55942713, -0.7210047, -1.13619591, -4.69168105, -2.39670545, 3.38573072, 0.70169821, 0.85520219, 2.37919565, 1.26304361, -1.28130751, 2.34380393, 0.99114963, 0.25478768, -1.17978733, 2.9263523, 0.64422977, 0.70829082, -0.64840501, 0.04210685, -1.36891041, 2.14805012, 0.33574736, 2.28183381, -0.96415078, -0.4226665, 0.56337698, 0.3997622, -1.18737735, 0.3662934, -1.31270234, -2.10568534, 1.54323898, -1.03386574, -0.35136385, 0.14098759, -1.99881875, 2.13153068, -0.26019911, -0.53178677, 0.63012665, -0.06679018, 1.59794391, 1.40425024, 1.12101095, -0.6168993, -2.41042167, 0.30136659, -0.16851369, 0.0310996, 0.45372924, -3.55246424, -0.96214765, -3.28893452, 0.40145553, -0.88509857, 2.28413902, 1.93311558, -1.36444053, 0.72962599, 1.62274764, -1.34608921, -2.0299895, -0.64217109, -2.44393814, -0.28573513, -0.36274524, -1.73119777, 1.06981761, -0.82904777, -0.24136339], "trendLine": [1192.421284, 1196.235344, 1199.58978, 1201.68815, 1203.849181, 1206.475211, 1208.57237, 1210.74831, 1212.712718, 1214.346492, 1215.974537, 1217.907084, 1218.5792, 1219.023713, 1219.979814, 1220.399982, 1222.106548, 1223.31548, 1224.713375, 1225.702085, 1227.004291, 1228.246239, 1228.703539, 1229.303205, 1229.048757, 1228.84312, 1228.735699, 1227.377412, 1225.538393, 1224.190315, 1224.507311, 1224.781419, 1224.779455, 1225.682132, 1227.361224, 1227.093128, 1227.353734, 1227.237691, 1226.09962, 1225.690641, 1225.985227, 1226.733853, 1229.009947, 1230.165172, 1231.136549, 1231.159956, 1230.577887, 1229.994629, 1229.412141, 1229.430938, 1228.984861, 1228.267444, 1226.743073, 1224.607248, 1221.931752, 1220.345808, 1218.629588, 1219.216291, 1219.899365, 1219.967367, 1219.272844, 1219.938404, 1221.851681, 1223.367992, 1224.261936, 1225.933232, 1227.119654, 1230.172811, 1233.509535, 1235.700732, 1238.640595, 1241.96164, 1245.378599, 1248.719206, 1251.537112, 1253.938818, 1255.801435, 1258.216679, 1260.613763, 1263.119016, 1265.726282, 1269.11046, 1272.802006, 1275.838738, 1280.330333, 1284.060193, 1287.266866, 1289.192225, 1289.129526, 1288.563684, 1288.367253, 1286.8794, 1284.818306, 1283.831509, 1282.902058, 1281.351909, 1280.936514, 1279.563539, 1279.25091, 1278.669417, 1278.489554, 1278.158131, 1277.780178, 1278.068995, 1278.539432, 1279.685594, 1282.288208, 1284.576482, 1287.677016, 1290.178432, 1292.168444, 1294.036635, 1296.432553, 1299.456164, 1301.935432, 1304.058579, 1305.545547, 1308.191743, 1312.344143, 1317.299243, 1320.99585, 1323.529682, 1326.635768, 1328.652898, 1329.906802, 1331.980116, 1333.041729, 1334.380584, 1336.236174, 1339.111786, 1340.449004, 1340.404664, 1340.179282, 1340.169138, 1340.154095, 1340.950071, 1339.215728, 1336.916168, 1332.186237, 1328.065651, 1323.770816, 1320.15868, 1317.176398, 1314.153688, 1311.273403, 1309.680099, 1308.448836, 1305.674118, 1303.091804, 1299.649545, 1296.029551, 1293.142855, 1288.639823, 1284.674592, 1280.611608, 1276.177509], "activity5": [1227.928245, 1230.021874, 1231.347787, 1225.93819, 1225.077161, 1236.751625, 1244.137381, 1249.030252, 1250.501126, 1251.602146, 1244.914879, 1236.117096, 1216.985663, 1204.850892, 1201.844576, 1202.581388, 1211.223406, 1218.535671, 1225.34919, 1223.825356, 1228.515606, 1230.117321, 1232.972505, 1236.002734, 1236.485733, 1230.092704, 1228.459322, 1212.149107, 1198.758613, 1190.986251, 1203.63148, 1217.137808, 1226.352638, 1235.165722, 1250.808134, 1253.459822, 1258.279999, 1256.867811, 1242.041507, 1238.217765, 1237.817528, 1238.721804, 1243.591065, 1239.464032, 1238.040391, 1228.119451, 1220.591322, 1214.382937, 1213.402215, 1213.572408, 1217.213112, 1215.990854, 1208.223213, 1196.398298, 1179.736122, 1172.482032, 1170.964547, 1179.797079, 1188.290893, 1190.614317, 1200.243084, 1222.550934, 1248.28091, 1266.986314, 1284.630921, 1295.406428, 1298.770054, 1313.526926, 1315.425611, 1313.230748, 1319.351552, 1328.051544, 1337.406431, 1336.273884, 1332.609966, 1315.033329, 1295.534921, 1285.799392, 1283.113341, 1284.546956, 1291.09651, 1300.141103, 1302.670875, 1292.042629, 1289.846447, 1285.468326, 1279.349743, 1271.123053, 1246.209442, 1216.292874, 1207.490623, 1206.305825, 1212.199795, 1229.785063, 1248.731198, 1255.328464, 1268.568835, 1281.481727, 1290.763652, 1291.915058, 1304.702513, 1315.812987, 1326.94511, 1332.267455, 1335.671733, 1329.81669, 1333.952344, 1338.839402, 1353.566076, 1360.797808, 1363.969486, 1366.730288, 1369.722386, 1365.618111, 1364.65631, 1357.995661, 1342.966487, 1338.183931, 1331.275942, 1325.134421, 1322.570612, 1312.849591, 1313.836151, 1314.704669, 1313.572339, 1315.687622, 1317.575598, 1324.85294, 1337.201135, 1351.942108, 1359.691775, 1353.42107, 1347.573506, 1341.197018, 1336.584936, 1336.605036, 1322.39512, 1306.664456, 1280.618045, 1262.609719, 1247.00994, 1248.007887, 1259.291257, 1264.439432, 1270.73987, 1281.730685, 1282.570308, 1273.460264, 1263.733696, 1245.293348, 1229.777314, 1218.490432, 1205.058638, 1200.343431, 1195.415693, 1191.265856], "activity10": [1227.643499, 1229.414288, 1230.197688, 1227.498313, 1226.67136, 1232.961365, 1237.482002, 1240.960092, 1242.748325, 1245.280153, 1244.076188, 1240.573818, 1230.424387, 1222.481669, 1217.938745, 1214.139593, 1214.729933, 1215.344972, 1217.708895, 1217.295081, 1221.239764, 1224.427967, 1228.252208, 1231.614497, 1232.959881, 1230.716216, 1230.219953, 1221.541729, 1213.244085, 1206.780928, 1210.233759, 1214.861671, 1217.524259, 1221.888986, 1232.195846, 1237.943983, 1244.840645, 1248.439573, 1244.096359, 1244.091271, 1243.67578, 1243.450688, 1244.651348, 1240.702316, 1239.012523, 1233.281774, 1228.478923, 1224.153923, 1221.836856, 1219.71874, 1219.190114, 1216.828973, 1211.501958, 1204.450768, 1194.23413, 1188.360664, 1184.401824, 1185.441053, 1186.748363, 1185.844913, 1190.671383, 1204.227084, 1221.868845, 1237.172386, 1253.031266, 1266.624552, 1276.944924, 1292.566485, 1300.447305, 1304.970469, 1312.008761, 1319.334228, 1327.160175, 1328.599768, 1328.452438, 1320.944536, 1311.025638, 1304.230094, 1299.691369, 1296.454149, 1295.191546, 1296.515546, 1296.515791, 1291.070372, 1290.560869, 1289.326702, 1286.428961, 1280.807186, 1264.876751, 1245.332839, 1235.208955, 1228.299473, 1225.006756, 1228.37342, 1234.802877, 1238.538044, 1248.069874, 1259.655399, 1271.082978, 1277.822699, 1289.276793, 1300.182335, 1310.703776, 1317.557713, 1323.11959, 1324.243097, 1329.429176, 1334.377838, 1344.016782, 1349.82759, 1353.141956, 1357.194875, 1361.602761, 1362.475744, 1363.823791, 1361.408973, 1353.327611, 1349.453811, 1343.291779, 1337.320891, 1332.567146, 1323.754525, 1321.316979, 1319.21169, 1316.555134, 1316.342172, 1316.434693, 1320.325144, 1327.589301, 1336.982162, 1343.832421, 1343.885295, 1343.972846, 1343.384082, 1342.58232, 1342.458083, 1333.291403, 1322.329379, 1304.785651, 1290.329592, 1276.242752, 1269.690302, 1268.874457, 1265.806964, 1265.634606, 1270.282148, 1272.54115, 1270.314467, 1267.108206, 1258.231048, 1249.231574, 1239.804939, 1227.541307, 1219.372887, 1210.634112, 1202.959769], "activity20": [1215.723633, 1218.679099, 1221.150416, 1221.554687, 1222.690675, 1227.170098, 1230.780444, 1233.710107, 1235.735568, 1237.991541, 1238.230106, 1237.157495, 1232.355659, 1228.430754, 1226.208827, 1224.378121, 1224.415332, 1224.21567, 1224.664505, 1223.542187, 1224.410994, 1224.866811, 1225.77151, 1226.925248, 1227.371617, 1226.147944, 1226.123781, 1221.939085, 1217.873618, 1214.581796, 1216.502696, 1219.02236, 1220.506017, 1222.603614, 1227.585805, 1230.244752, 1233.643522, 1235.492035, 1233.70555, 1234.594977, 1235.676852, 1236.888753, 1238.806095, 1238.138061, 1238.568362, 1236.506275, 1234.549455, 1232.420171, 1230.830868, 1229.208861, 1228.054503, 1225.820909, 1221.872259, 1216.643121, 1209.59877, 1204.619469, 1200.655721, 1199.393627, 1198.425716, 1196.213936, 1196.968094, 1202.348269, 1210.269212, 1217.721733, 1226.229077, 1234.645243, 1242.180466, 1253.246316, 1260.967875, 1267.532523, 1276.118322, 1285.439529, 1295.1633, 1301.377638, 1306.414534, 1306.985128, 1305.551068, 1305.012219, 1304.700241, 1304.41976, 1304.550211, 1305.349491, 1304.923537, 1301.092159, 1299.385115, 1297.052786, 1293.947108, 1289.593581, 1280.015185, 1268.241002, 1260.882077, 1254.907435, 1250.522716, 1249.521572, 1250.3573, 1249.863761, 1252.295987, 1255.848325, 1259.627106, 1261.867896, 1267.718315, 1274.269276, 1281.620656, 1287.949017, 1294.01141, 1298.112597, 1304.73952, 1311.449834, 1320.655915, 1327.729837, 1333.31536, 1338.909301, 1344.306364, 1347.454698, 1350.599182, 1351.613935, 1349.512926, 1349.204383, 1347.400244, 1345.055886, 1342.740148, 1337.932697, 1335.94086, 1333.723574, 1330.915614, 1329.007632, 1327.002394, 1327.129528, 1329.095124, 1332.614925, 1335.295488, 1334.822539, 1334.905967, 1334.955814, 1335.159087, 1336.074682, 1332.476125, 1327.806244, 1319.394745, 1311.86098, 1303.637489, 1298.514616, 1295.872444, 1291.735805, 1288.722216, 1287.846589, 1285.4134, 1280.690363, 1275.609108, 1268.164633, 1261.143517, 1254.434, 1246.328046, 1240.144307, 1233.655616, 1227.584848], "activity30": [1206.54103, 1209.260657, 1211.635203, 1212.617235, 1214.079654, 1217.815331, 1221.001727, 1223.845023, 1226.138552, 1228.64004, 1229.878779, 1230.240058, 1228.034144, 1226.249666, 1225.48875, 1224.819578, 1225.344443, 1225.591656, 1226.209154, 1225.664292, 1226.374994, 1226.753713, 1227.3509, 1228.101681, 1228.416941, 1227.649021, 1227.563048, 1224.574117, 1221.527017, 1218.909255, 1219.695076, 1220.875168, 1221.404231, 1222.508239, 1225.672514, 1227.37239, 1229.732995, 1231.139991, 1230.166971, 1231.013217, 1232.090243, 1233.254624, 1234.884583, 1234.663072, 1235.063439, 1233.71978, 1232.423868, 1230.995656, 1230.054846, 1229.243218, 1228.849975, 1227.712367, 1225.35779, 1222.101197, 1217.541042, 1214.162716, 1211.30324, 1210.10187, 1208.903373, 1206.781037, 1206.495068, 1209.301048, 1213.845681, 1218.073371, 1223.117162, 1228.251757, 1232.983496, 1240.314928, 1245.610723, 1250.219935, 1256.341207, 1263.11694, 1270.377931, 1275.566069, 1280.223413, 1282.212052, 1283.051601, 1284.670731, 1286.548658, 1288.572901, 1291.052554, 1294.094553, 1296.249872, 1295.899281, 1296.727278, 1296.800386, 1296.036766, 1294.133687, 1288.299261, 1280.615285, 1275.523558, 1270.992118, 1267.228764, 1265.48416, 1264.828142, 1263.179215, 1263.531566, 1264.733572, 1266.237779, 1266.770464, 1269.771441, 1273.33481, 1277.529022, 1281.185735, 1284.860067, 1287.325, 1291.540785, 1295.880008, 1302.058335, 1307.178011, 1311.763533, 1316.71544, 1321.899879, 1325.876887, 1329.979761, 1332.768309, 1333.592474, 1335.631794, 1336.608496, 1337.01732, 1337.226408, 1335.494088, 1335.377978, 1334.839597, 1333.718788, 1333.050162, 1332.190913, 1332.622624, 1334.181712, 1336.603629, 1338.293262, 1337.773427, 1337.515511, 1337.126843, 1336.765598, 1336.795991, 1333.702434, 1329.918154, 1323.565022, 1317.837808, 1311.666409, 1307.588221, 1305.315208, 1302.103498, 1299.683399, 1298.785684, 1296.864079, 1293.345669, 1289.486772, 1283.830084, 1278.171421, 1272.462677, 1265.591463, 1259.829791, 1253.682454, 1247.612035], "fairValue": [1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826, 1267.124826], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.32962836, 0.31985843, 0.28041606, 0.17492396, 0.17983293, 0.21813613, 0.17382529, 0.18004218, 0.16224743, 0.13472061, 0.13406758, 0.15892989, 0.05518615, 0.03647797, 0.0784317, 0.03444057, 0.13983661, 0.09892198, 0.11427101, 0.08072991, 0.10624164, 0.1012179, 0.03723195, 0.04880478, -0.02069855, -0.01673139, -0.00874164, -0.11054346, -0.14983321, -0.10999884, 0.02589434, 0.02238517, -0.00016036, 0.07370119, 0.13699245, -0.02184328, 0.02123767, -0.00945473, -0.09273436, -0.0333561, 0.02403429, 0.06106322, 0.18554098, 0.09399639, 0.07896314, 0.00190125, -0.0472781, -0.04739708, -0.04735695, 0.00152894, -0.03628321, -0.05837476, -0.12410742, -0.17410532, -0.21847788, -0.1297899, -0.14063391, 0.04814449, 0.05602566, 0.00557439, -0.05692964, 0.05458663, 0.1568339, 0.12409943, 0.07307237, 0.13651458, 0.09677705, 0.24880679, 0.27124027, 0.17763924, 0.2379106, 0.26812015, 0.27512597, 0.26824028, 0.2256637, 0.1919005, 0.1485413, 0.1923269, 0.1905144, 0.1987328, 0.20641491, 0.26737045, 0.29087665, 0.23858636, 0.35205037, 0.29132013, 0.24972918, 0.14956953, -0.00486343, -0.04389334, -0.01524418, -0.11548361, -0.16016217, -0.0768044, -0.07239665, -0.12083144, -0.03241849, -0.10718525, -0.02443247, -0.04545574, -0.01406642, -0.02592301, -0.02957013, 0.02260303, 0.03680842, 0.0896462, 0.20337917, 0.17845239, 0.24136624, 0.19425803, 0.15424316, 0.14457798, 0.18515071, 0.23322548, 0.19079274, 0.16307621, 0.11402617, 0.20268891, 0.31741524, 0.37757627, 0.28062014, 0.19181226, 0.23468201, 0.15204852, 0.09437408, 0.1558992, 0.07970187, 0.10043609, 0.13906003, 0.21520238, 0.09985858, -0.00330785, -0.01681447, -0.00075691, -0.00112247, 0.05939436, -0.12933688, -0.17170945, -0.35379414, -0.30931006, -0.32339026, -0.27286717, -0.2259033, -0.22948407, -0.21917414, -0.12150815, -0.0940125, -0.21206164, -0.1977763, -0.2641609, -0.27853616, -0.22273381, -0.34822386, -0.30770669, -0.31626562, -0.34624854], "advancing": [45, 41, 34, 23, 40, 62, 29, 34, 24, 37, 19, 35, 12, 49, 50, 42, 55, 26, 41, 30, 41, 32, 48, 42, 30, 28, 38, 27, 34, 32, 55, 44, 33, 41, 59, 33, 40, 34, 17, 45, 44, 41, 41, 22, 47, 30, 36, 34, 45, 31, 36, 34, 28, 33, 21, 52, 37, 55, 32, 27, 61, 56, 46, 33, 42, 34, 34, 52, 23, 32, 46, 45, 43, 19, 39, 32, 31, 41, 45, 37, 41, 43, 31, 21, 52, 34, 43, 33, 21, 27, 58, 52, 50, 55, 36, 28, 50, 40, 34, 31, 61, 47, 42, 31, 44, 33, 46, 35, 54, 23, 38, 41, 34, 30, 37, 30, 22, 57, 32, 38, 41, 28, 61, 32, 37, 41, 45, 49, 48, 48, 32, 19, 46, 39, 26, 52, 12, 21, 24, 38, 34, 58, 46, 24, 39, 55, 27, 27, 35, 25, 38, 34, 28, 46, 36, 39], "declining": [30, 33, 42, 51, 39, 14, 47, 43, 49, 38, 36, 38, 64, 29, 26, 35, 20, 47, 35, 48, 38, 45, 31, 36, 50, 52, 42, 47, 46, 24, 24, 36, 47, 40, 20, 46, 39, 41, 62, 33, 33, 36, 37, 51, 29, 48, 42, 41, 34, 48, 40, 47, 51, 47, 58, 25, 41, 23, 49, 50, 17, 21, 36, 43, 37, 46, 43, 26, 56, 49, 33, 35, 39, 62, 40, 49, 50, 39, 33, 40, 40, 37, 52, 59, 28, 46, 37, 49, 57, 53, 18, 28, 28, 22, 40, 49, 29, 33, 42, 47, 18, 35, 37, 44, 37, 44, 33, 43, 25, 56, 40, 39, 47, 52, 42, 50, 59, 27, 52, 45, 41, 54, 20, 51, 42, 39, 37, 31, 32, 33, 49, 65, 35, 44, 34, 30, 72, 60, 56, 44, 47, 23, 35, 58, 43, 28, 53, 54, 46, 56, 43, 47, 52, 32, 42, 41]}, "constituents": [{"ticker": "PRIC-B", "name": "Pricer AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 3.4, "high": 4.44, "low": 3.325, "close": 4.175}, "weekly_return": 22.25475842}, {"ticker": "LION", "name": "PT Lion Metal Works Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 324.0, "high": 390.0, "low": 302.0, "close": 388.0}, "weekly_return": 19.75308642}, {"ticker": "EHGO", "name": "Eshallgo Inc. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 2.13, "high": 2.84, "low": 1.71, "close": 1.89}, "weekly_return": 15.24390244}, {"ticker": "BINO", "name": "PT Perma Plasindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 97.0, "high": 131.0, "low": 94.0, "close": 108.0}, "weekly_return": 13.68421053}, {"ticker": "SACI", "name": "Fiducial Office Solutions", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 26.799999, "high": 30.4, "low": 26.799999, "close": 30.4}, "weekly_return": 13.43284005}, {"ticker": "MEGP", "name": "ME Group International plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 121.2, "high": 122.0, "low": 106.2, "close": 115.4}, "weekly_return": 11.60541586}, {"ticker": "300205", "name": "Wuhan Tianyu Information Industry Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 4.67, "high": 5.25, "low": 4.37, "close": 5.17}, "weekly_return": 10.0}, {"ticker": "TBSP", "name": "TBSP Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 0.89, "high": 0.94, "low": 0.89, "close": 0.94}, "weekly_return": 5.61797753}, {"ticker": "PKART", "name": "Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 124.0, "high": 133.399994, "low": 122.099998, "close": 132.0}, "weekly_return": 5.43131243}, {"ticker": "7991", "name": "Mamiya-OP Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1062.0, "high": 1142.0, "low": 1062.0, "close": 1120.0}, "weekly_return": 5.26315789}, {"ticker": "ACCO", "name": "Acco Brands Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 3.9, "high": 4.23, "low": 3.8901, "close": 4.08}, "weekly_return": 5.15463918}, {"ticker": "4902", "name": "Konica Minolta, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 586.299988, "high": 629.900024, "low": 582.200012, "close": 612.700012}, "weekly_return": 4.87846618}, {"ticker": "XROX", "name": "Xerox Holdings Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 4237.5, "high": 4437.5, "low": 4150.0, "close": 4297.5}, "weekly_return": 4.81707317}, {"ticker": "SVT", "name": "Sun Vending Technology Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1.28, "high": 1.34, "low": 1.28, "close": 1.33}, "weekly_return": 3.10077519}, {"ticker": "ALEXA", "name": "Exacompta Clairefontaine S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 163.0, "high": 170.0, "low": 162.0, "close": 169.0}, "weekly_return": 3.04878049}, {"ticker": "002103", "name": "Guangbo Group Stock Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 6.02, "high": 6.41, "low": 5.78, "close": 6.18}, "weekly_return": 3.0}, {"ticker": "ACTG", "name": "Acacia Research Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 4.42, "high": 4.55, "low": 4.365, "close": 4.54}, "weekly_return": 2.71493213}, {"ticker": "EBF", "name": "Ennis Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 20.81, "high": 21.99, "low": 20.8, "close": 21.38}, "weekly_return": 2.54196643}, {"ticker": "TTK", "name": "TAKKT AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 2.325, "high": 2.325, "low": 2.15, "close": 2.3}, "weekly_return": 2.22222222}, {"ticker": "ITAB", "name": "ITAB Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 16.360001, "low": 14.8, "close": 15.92}, "weekly_return": 2.18228498}, {"ticker": "6287", "name": "Sato Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 2418.0, "high": 2482.0, "low": 2386.0, "close": 2447.0}, "weekly_return": 2.17118998}, {"ticker": "603899", "name": "Shanghai M&G Stationery Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 21.450001, "high": 22.58, "low": 21.25, "close": 21.9}, "weekly_return": 2.09789734}, {"ticker": "6448", "name": "Brother Industries, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 3701.0, "high": 3876.0, "low": 3665.0, "close": 3810.0}, "weekly_return": 2.00803213}, {"ticker": "7846", "name": "Pilot Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1776.5, "high": 1825.0, "low": 1755.5, "close": 1803.0}, "weekly_return": 1.97963801}, {"ticker": "STRO", "name": "StrongPoint ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.45}, "weekly_return": 1.95121951}, {"ticker": "4218", "name": "Nichiban Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1915.0, "high": 1937.0, "low": 1894.0, "close": 1934.0}, "weekly_return": 1.95044808}, {"ticker": "7962", "name": "King Jim Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 773.0, "high": 787.0, "low": 773.0, "close": 786.0}, "weekly_return": 1.8134715}, {"ticker": "300729", "name": "Loctek Ergonomic Technology Corp.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 9.69, "high": 10.19, "low": 9.5, "close": 9.88}, "weekly_return": 1.7507724}, {"ticker": "7984", "name": "Kokuyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 843.900024, "high": 865.099976, "low": 843.0, "close": 856.400024}, "weekly_return": 1.63779354}, {"ticker": "7957", "name": "Fujicopian Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1869.0, "high": 1878.0, "low": 1836.0, "close": 1853.0}, "weekly_return": 1.31219245}, {"ticker": "WUF1V", "name": "Wulff-Yhti\u00f6t Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.3, "low": 3.81, "close": 4.09}, "weekly_return": 1.23762376}, {"ticker": "6249", "name": "Gamecard Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 2532.0, "high": 2630.0, "low": 2523.0, "close": 2552.0}, "weekly_return": 0.78988942}, {"ticker": "CONTROLPR", "name": "Control Print Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 642.0, "high": 660.400024, "low": 634.75, "close": 650.25}, "weekly_return": 0.74366534}, {"ticker": "8060", "name": "Canon Marketing Japan Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 3534.0, "high": 3564.0, "low": 3446.0, "close": 3500.0}, "weekly_return": 0.43041607}, {"ticker": "7975", "name": "Lihit Lab.,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1100.0, "high": 1126.0, "low": 1099.0, "close": 1099.0}, "weekly_return": 0.3652968}, {"ticker": "LINC", "name": "Linc Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 108.0, "high": 114.989998, "low": 105.110001, "close": 108.010002}, "weekly_return": 0.33441709}, {"ticker": "7752", "name": "Ricoh Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1504.5, "high": 1553.0, "low": 1480.5, "close": 1501.0}, "weekly_return": 0.26720107}, {"ticker": "RICO", "name": "Ricoh Company, Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1499.0, "high": 1532.5, "low": 1499.0, "close": 1501.0}, "weekly_return": 0.26720107}, {"ticker": "029530", "name": "sindoh Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 41450.0, "high": 42350.0, "low": 40000.0, "close": 41900.0}, "weekly_return": 0.23923445}, {"ticker": "40N", "name": "Versalink Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025}, "weekly_return": 0.0}, {"ticker": "603187", "name": "Qingdao Hiron Commercial Cold Chain Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 11.94, "high": 12.68, "low": 11.72, "close": 11.94}, "weekly_return": 0.0}, {"ticker": "7992", "name": "The Sailor Pen Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 102.0, "high": 103.0, "low": 100.0, "close": 102.0}, "weekly_return": 0.0}, {"ticker": "MDRN", "name": "PT Modern Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "ORTC", "name": "O.R.T. Technologies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 8.186, "high": 8.186, "low": 8.186, "close": 8.186}, "weekly_return": 0.0}, {"ticker": "WSOL", "name": "WSOL Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "FLAIR", "name": "FLAIR WRITING INDUST LTD", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 260.950012, "high": 269.899994, "low": 255.699997, "close": 259.950012}, "weekly_return": -0.07687181}, {"ticker": "7994", "name": "Okamura Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 2290.0, "high": 2311.0, "low": 2249.0, "close": 2271.0}, "weekly_return": -0.08798944}, {"ticker": "7976", "name": "Mitsubishi Pencil Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 2700.0, "high": 2734.0, "low": 2659.0, "close": 2688.0}, "weekly_return": -0.29673591}, {"ticker": "002376", "name": "Shandong New Beiyang Information Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.22, "low": 5.9, "close": 6.03}, "weekly_return": -0.33057851}, {"ticker": "ADEL", "name": "Adel Kalemcilik Ticaret ve Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 30.219999, "high": 30.879999, "low": 29.879999, "close": 30.02}, "weekly_return": -0.59602978}, {"ticker": "GEA", "name": "Grenobloise d'Electronique et d'Automatismes Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 83.5, "high": 84.0, "low": 83.0, "close": 83.0}, "weekly_return": -0.5988024}, {"ticker": "7129", "name": "Asia File Corporation Bhd.", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1.3, "high": 1.3, "low": 1.29, "close": 1.29}, "weekly_return": -0.76923077}, {"ticker": "3562", "name": "No.1 Co.,Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1605.0, "high": 1618.0, "low": 1520.0, "close": 1579.0}, "weekly_return": -1.0031348}, {"ticker": "423A", "name": "LION OFFICE PRODUCTS CORP", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 308.0, "high": 309.0, "low": 301.0, "close": 303.0}, "weekly_return": -1.3029316}, {"ticker": "AZK", "name": "Azkoyen, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 14.3, "high": 14.45, "low": 13.9, "close": 14.0}, "weekly_return": -1.75438596}, {"ticker": "XRX", "name": "Xerox Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 2.78, "high": 2.88, "low": 2.63, "close": 2.77}, "weekly_return": -1.77304965}, {"ticker": "ALTRI", "name": "Trilogiq S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.3, "low": 5.2, "close": 5.3}, "weekly_return": -1.85185185}, {"ticker": "DTCI", "name": "D.T.C. Industries Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 17.299999, "high": 17.299999, "low": 16.9, "close": 16.9}, "weekly_return": -2.31213308}, {"ticker": "0327", "name": "PAX Global Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.79, "low": 3.57, "close": 3.62}, "weekly_return": -2.42587601}, {"ticker": "TTK", "name": "TAKKT AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 2.285, "high": 2.3, "low": 2.235, "close": 2.255}, "weekly_return": -3.01075269}, {"ticker": "300743", "name": "Hangzhou Todaytec Digital Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 14.36, "high": 14.85, "low": 13.7, "close": 13.92}, "weekly_return": -3.06406685}, {"ticker": "6418", "name": "Japan Cash Machine Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1084.0, "high": 1096.0, "low": 1037.0, "close": 1044.0}, "weekly_return": -3.60110803}, {"ticker": "XRXB34", "name": "Xerox Holdings Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 14.56, "high": 14.56, "low": 13.76, "close": 13.99}, "weekly_return": -3.91483516}, {"ticker": "002152", "name": "GRG Banking Equipment Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 10.28, "high": 10.46, "low": 9.66, "close": 9.86}, "weekly_return": -3.99221032}, {"ticker": "300546", "name": "Shenzhen Emperor Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 14.81, "high": 14.95, "low": 13.83, "close": 14.22}, "weekly_return": -4.048583}, {"ticker": "3035", "name": "ktk Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 807.0, "high": 815.0, "low": 770.0, "close": 772.0}, "weekly_return": -4.09937888}, {"ticker": "300479", "name": "Synthesis Electronic Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 13.33, "high": 13.39, "low": 12.32, "close": 12.75}, "weekly_return": -4.13533835}, {"ticker": "FILA", "name": "F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 9.18, "high": 9.245, "low": 8.845, "close": 8.845}, "weekly_return": -4.43003782}, {"ticker": "CASH", "name": "PT Cashlez Worldwide Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 202.0, "high": 228.0, "low": 187.0, "close": 193.0}, "weekly_return": -4.45544554}, {"ticker": "KOKUYOCMLN", "name": "Kokuyo Camlin Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 87.0, "high": 88.199997, "low": 83.400002, "close": 83.690002}, "weekly_return": -4.58328246}, {"ticker": "DOMS", "name": "DOMS Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 2350.0, "high": 2385.0, "low": 2240.0, "close": 2265.5}, "weekly_return": -4.6586968}, {"ticker": "300130", "name": "XGD Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 18.059999, "high": 18.620001, "low": 16.41, "close": 17.07}, "weekly_return": -5.37694538}, {"ticker": "MCAS", "name": "PT M Cash Integrasi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 164.0, "high": 165.0, "low": 150.0, "close": 154.0}, "weekly_return": -5.52147239}, {"ticker": "002177", "name": "Guangzhou Kingteller Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 5.31, "high": 5.4, "low": 4.96, "close": 5.06}, "weekly_return": -5.59701493}, {"ticker": "603106", "name": "Cashway Fintech Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 6.74, "high": 6.88, "low": 6.18, "close": 6.46}, "weekly_return": -5.69343066}, {"ticker": "002301", "name": "Shenzhen Comix Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 8.19, "high": 8.6, "low": 7.52, "close": 7.77}, "weekly_return": -5.81818182}, {"ticker": "7314", "name": "Odawara Auto-Machine Mfg. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 1281.0, "high": 1295.0, "low": 1194.0, "close": 1222.0}, "weekly_return": -6.14439324}, {"ticker": "301187", "name": "Suzhou Alton Electrical & Mechanical Industry Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 14.43, "high": 14.63, "low": 13.38, "close": 13.5}, "weekly_return": -6.38002774}, {"ticker": "300551", "name": "Shanghai Guao Electronic Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 9.43, "high": 10.26, "low": 8.53, "close": 8.81}, "weekly_return": -6.47558386}, {"ticker": "0010", "name": "Iris Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215}, "weekly_return": -6.52173913}, {"ticker": "000561", "name": "Shaanxi Fenghuo Electronics Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 7.48, "high": 7.57, "low": 6.64, "close": 6.99}, "weekly_return": -7.78364116}, {"ticker": "600800", "name": "Tian Jin Bohai Chemical Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 3.24, "high": 3.33, "low": 2.87, "close": 2.92}, "weekly_return": -9.03426791}, {"ticker": "002104", "name": "Hengbao Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 10.07, "high": 10.27, "low": 9.01, "close": 9.09}, "weekly_return": -9.64214712}, {"ticker": "603066", "name": "Nanjing Inform Storage Equipment (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 10.1, "high": 10.18, "low": 9.08, "close": 9.12}, "weekly_return": -9.7029703}, {"ticker": "KSHITIJPOL", "name": "Kshitij Polyline Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 3.04, "high": 3.19, "low": 2.49, "close": 2.49}, "weekly_return": -22.1875}, {"ticker": "300689", "name": "Shenzhen Chengtian Weiye Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-07-17", "ohlc": {"open": 74.019997, "high": 74.989998, "low": 47.869999, "close": 48.880001}, "weekly_return": -33.94594459}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}