{"index": {"name": "Business Equipment & Supplies", "level": "industry", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituents": 88, "countries": 23, "exchanges": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1235.22463318, "weekly_return": -0.63787161, "constituents": 88, "advancing": 35, "declining": 47, "unchanged": 6, "countries": 23, "exchanges": 25, "trend_line": 1283.537549, "activity_lines": {"activity_5": 1252.711561, "activity_10": 1255.185693, "activity_20": 1261.442051, "activity_30": 1272.921455}, "fair_value": 1242.401123, "trend_signal": 0, "rate_of_change": -0.16218111}, "summary": "For the week ending 29 May 2026, Business Equipment & Supplies declined 0.64% with 35 advancing, 47 declining, and 6 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/global/sectors/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/global/sectors/industrials/business-equipment-supplies/share-image.svg"}}, "chart": {"name": "Business Equipment & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1190.0362226, 1208.58377703, 1190.89881607, 1198.18299526, 1191.03576805, 1202.68701815, 1193.36777309, 1194.74335695, 1201.98727989, 1200.84172516, 1184.56076315, 1193.86535215, 1230.04505254, 1224.78474971, 1221.46443123, 1215.2049743, 1220.87770942, 1202.80760409, 1191.29602024, 1154.72538573, 1162.01717036, 1177.59284337, 1180.10617108, 1197.66579583, 1195.19447979, 1201.89430456, 1185.75989822, 1205.43754959, 1201.93164122, 1206.71285925, 1209.69235153, 1203.99091608, 1187.92787013, 1198.51198781, 1153.82864616, 1152.37514748, 1158.54148505, 1207.85404124, 1214.4300562, 1204.78768682, 1214.04957585, 1245.62186461, 1225.12502513, 1234.43256015, 1220.47406752, 1184.40109072, 1210.38369175, 1213.67987006, 1215.58504655, 1224.97926675, 1199.65667719, 1209.84276873, 1184.52675162, 1185.95264058, 1182.63596168, 1189.28751073, 1190.91324421, 1197.91883599, 1186.55677583, 1167.44123391, 1151.52410915, 1129.94202618, 1145.30150992, 1151.79171256, 1175.37522248, 1175.23101004, 1162.2017417, 1190.21134604, 1235.94834511, 1262.75190603, 1259.71150501, 1273.39362456, 1275.13738427, 1270.98289755, 1311.11529133, 1283.70548233, 1276.9485863, 1301.62534683, 1314.37598191, 1324.91540756, 1297.03734338, 1293.33821975, 1256.13908065, 1242.30131038, 1255.7875056, 1261.71944851, 1266.80939898, 1276.8300979, 1288.43130454, 1278.60003898, 1244.260586, 1265.12041597, 1257.86814842, 1249.42471773, 1234.72615063, 1175.82286051, 1148.21302042, 1187.01397547, 1195.15155899, 1205.74503307, 1234.38407529, 1248.65555769, 1232.70629901, 1261.65821906, 1273.90994381, 1277.10689373, 1262.76044676, 1299.04699993, 1306.96147331, 1315.89573781, 1308.03503417, 1308.15314393, 1290.56216115, 1317.8611118, 1321.87276799, 1351.67323963, 1338.82280777, 1333.28932448, 1340.9385495, 1346.18385419, 1330.5036663, 1335.13197581, 1318.08473281, 1290.79699796, 1311.43323537, 1297.77574428, 1293.74662107, 1295.3632929, 1269.1850876, 1296.09189952, 1292.32345551, 1285.59681733, 1293.90473652, 1293.87412493, 1314.67894179, 1332.85748079, 1347.76604357, 1339.51674985, 1307.5023698, 1315.15407693, 1316.74266616, 1317.14524206, 1323.11322787, 1272.80828858, 1260.70242669, 1223.22362907, 1228.07882681, 1217.94530992, 1246.68128169, 1270.0929124, 1254.6142847, 1264.73756463, 1285.70507194, 1268.59503345, 1243.15436193, 1235.22463318], "weeklyReturn": [-0.09156212, 1.55857058, -1.46327969, 0.61165391, -0.59650548, 0.97824519, -0.77486868, 0.11526906, 0.60631623, -0.09530506, -1.35579583, 0.78548854, 3.03046741, -0.42765123, -0.27109404, -0.51245511, 0.46681303, -1.48009135, -0.95705945, -3.06981925, 0.63147348, 1.34039956, 0.21342926, 1.48796991, -0.20634438, 0.56056356, -1.34241474, 1.65949712, -0.29084114, 0.39779451, 0.2469098, -0.47131285, -1.33415009, 0.89097309, -3.72823485, -0.1259718, 0.5350981, 4.25643422, 0.54443788, -0.7939831, 0.76875695, 2.60057657, -1.64551057, 0.75972124, -1.13076186, -2.95565287, 2.19373329, 0.27232508, 0.15697521, 0.77281472, -2.06718516, 0.84908389, -2.09250473, 0.12037626, -0.27966369, 0.56243419, 0.1366981, 0.58825375, -0.9484833, -1.61100946, -1.36341978, -1.87421894, 1.35931609, 0.5666807, 2.04754989, -0.01226948, -1.10865593, 2.41004667, 3.84276282, 2.16866352, -0.2407758, 1.08613119, 0.136938, -0.32580699, 3.15758724, -2.09057199, -0.52635874, 1.93247878, 0.97959333, 0.80185775, -2.10413918, -0.28519793, -2.87621123, -1.10161132, 1.08558166, 0.47236837, 0.40341381, 0.79101868, 0.90859439, -0.7630415, -2.68570717, 1.67648403, -0.57324721, -0.67124926, -1.17642679, -4.770555, -2.34812921, 3.37924709, 0.68555078, 0.88637077, 2.37521544, 1.15616223, -1.27731451, 2.34864704, 0.97108112, 0.25095572, -1.12335522, 2.87358962, 0.60925227, 0.6835905, -0.59736523, 0.00902956, -1.34471892, 2.11527592, 0.3044066, 2.25441301, -0.9507055, -0.41330961, 0.57371081, 0.39116667, -1.16478799, 0.34786146, -1.27682082, -2.0702565, 1.59872059, -1.04141719, -0.31046375, 0.12496047, -2.0209161, 2.12000694, -0.29075438, -0.52050732, 0.64623054, -0.00236583, 1.60794752, 1.382736, 1.1185414, -0.61207164, -2.38999475, 0.58521555, 0.12079111, 0.03057362, 0.45310005, -3.80201318, -0.95111432, -2.97285044, 0.39691824, -0.82515199, 2.35938113, 1.87791628, -1.21870042, 0.80688384, 1.6578544, -1.33079031, -2.00542102, -0.63787161], "trendLine": [1131.926303, 1136.738786, 1140.728669, 1144.638178, 1148.318381, 1152.446063, 1156.865775, 1160.71454, 1164.454375, 1167.763135, 1169.898664, 1172.08277, 1174.731637, 1176.874265, 1179.080265, 1181.067205, 1182.734308, 1184.367992, 1186.310543, 1187.046926, 1187.570073, 1188.592955, 1189.105859, 1190.82354, 1192.060173, 1193.466892, 1194.472366, 1195.774432, 1197.024116, 1197.54365, 1198.198854, 1198.045759, 1197.946727, 1197.957693, 1196.717456, 1195.040394, 1193.879517, 1194.31654, 1194.731299, 1194.862831, 1195.845792, 1197.571009, 1197.407008, 1197.728602, 1197.69559, 1196.668794, 1196.318993, 1196.681402, 1197.491036, 1199.832832, 1201.087482, 1202.16248, 1202.309832, 1201.919394, 1201.500777, 1201.08055, 1201.252328, 1201.001705, 1200.489209, 1199.180155, 1197.241214, 1194.772917, 1193.352039, 1191.794696, 1192.512915, 1193.274777, 1193.396786, 1192.808696, 1193.525972, 1195.458113, 1196.980177, 1197.905903, 1199.572981, 1200.791326, 1203.8127, 1207.122846, 1209.341676, 1212.273192, 1215.566223, 1218.897428, 1222.14345, 1224.926632, 1227.313709, 1229.191998, 1231.630383, 1234.044781, 1236.574653, 1239.205028, 1242.600846, 1246.30614, 1249.397355, 1253.903302, 1257.655523, 1260.909957, 1262.888321, 1262.908049, 1262.441758, 1262.335179, 1260.975287, 1259.075057, 1258.23081, 1257.406208, 1255.991838, 1255.681015, 1254.440837, 1254.220884, 1253.747946, 1253.662001, 1253.414851, 1253.114195, 1253.480785, 1253.974616, 1255.122052, 1257.640712, 1259.843554, 1262.842014, 1265.242461, 1267.124435, 1268.874676, 1271.12747, 1274.00224, 1276.335958, 1278.343178, 1279.722254, 1282.279157, 1286.344253, 1291.195373, 1294.807017, 1297.274801, 1300.286363, 1302.217676, 1303.449051, 1305.488999, 1306.562863, 1307.921829, 1309.780182, 1312.613702, 1313.962694, 1313.980724, 1313.956002, 1314.246256, 1314.545993, 1315.631028, 1314.129267, 1312.090256, 1307.808602, 1304.117136, 1300.272336, 1297.130427, 1294.594062, 1292.064416, 1289.717936, 1288.638614, 1287.898548, 1285.622586, 1283.537549], "activity5": [1179.757247, 1191.446809, 1193.708845, 1196.764057, 1195.187403, 1197.500571, 1195.863937, 1195.700231, 1197.694863, 1199.054025, 1194.33247, 1193.92086, 1205.535979, 1213.044218, 1217.925852, 1219.346154, 1220.614419, 1214.058493, 1205.481202, 1186.946281, 1175.291225, 1172.373913, 1173.180035, 1181.352795, 1188.27713, 1194.736801, 1193.159861, 1197.597667, 1199.178079, 1202.067841, 1205.182874, 1205.87756, 1200.002495, 1198.822782, 1182.976598, 1170.171529, 1163.243053, 1175.782058, 1189.184656, 1198.311927, 1207.129224, 1222.358989, 1224.951116, 1229.494356, 1228.051264, 1213.538088, 1209.662345, 1209.234539, 1210.204802, 1215.562974, 1212.179935, 1211.175221, 1201.767896, 1194.779409, 1188.660856, 1187.582373, 1187.737079, 1191.48895, 1190.560663, 1183.220252, 1171.587115, 1155.27751, 1148.152482, 1146.698676, 1155.42371, 1163.571742, 1165.796223, 1175.206592, 1196.868638, 1221.854763, 1240.002308, 1257.078526, 1267.323206, 1270.521321, 1284.761264, 1286.640378, 1284.667594, 1290.6834, 1299.183554, 1308.303977, 1307.211705, 1303.9976, 1287.291141, 1269.004509, 1260.018253, 1257.617838, 1259.2686, 1266.028184, 1275.275434, 1278.170264, 1268.097773, 1266.142483, 1261.88237, 1256.071909, 1247.962366, 1223.143318, 1193.683505, 1184.951171, 1183.654975, 1189.508149, 1206.839744, 1225.024419, 1231.196505, 1243.973077, 1256.399779, 1265.347804, 1266.665492, 1279.138372, 1289.826696, 1300.472891, 1305.699799, 1308.904201, 1303.218762, 1307.198629, 1311.789073, 1325.914538, 1332.847312, 1335.890948, 1338.635848, 1341.590687, 1337.698057, 1336.759502, 1330.384588, 1315.927402, 1311.691732, 1305.220273, 1299.587634, 1297.25291, 1287.70688, 1288.570581, 1289.20089, 1287.952472, 1290.01668, 1292.167922, 1299.608167, 1311.868789, 1326.396664, 1334.030158, 1327.951392, 1323.514645, 1319.575753, 1316.845373, 1318.145709, 1303.771299, 1287.674541, 1262.714961, 1245.608382, 1231.061726, 1233.104921, 1244.693793, 1250.497091, 1257.582105, 1269.212372, 1270.621975, 1262.090438, 1252.711561], "activity10": [1170.542402, 1178.591735, 1182.304213, 1186.865092, 1189.180154, 1193.014712, 1194.373146, 1195.294922, 1197.017996, 1197.850131, 1195.545456, 1195.032079, 1201.364437, 1206.028626, 1209.605453, 1211.490948, 1214.180251, 1213.083899, 1209.747909, 1199.957099, 1192.330548, 1187.94582, 1184.313925, 1184.782669, 1185.295154, 1187.503425, 1187.020179, 1190.753194, 1193.800954, 1197.524651, 1200.844848, 1202.261598, 1200.27783, 1200.076233, 1191.735008, 1183.881616, 1178.049725, 1181.678633, 1186.459245, 1189.259454, 1193.778646, 1203.959032, 1209.655794, 1216.368523, 1219.890242, 1215.641504, 1215.534585, 1215.084386, 1214.874658, 1216.351971, 1212.858056, 1211.477848, 1206.145256, 1201.810067, 1197.753299, 1195.593869, 1193.641183, 1193.316248, 1191.212049, 1186.160084, 1179.260242, 1169.311523, 1163.608177, 1159.798055, 1160.896952, 1162.101641, 1161.192945, 1165.898932, 1179.060873, 1196.198161, 1211.049727, 1226.421907, 1239.502924, 1249.467927, 1264.562617, 1272.205703, 1276.648, 1283.490675, 1290.625938, 1298.251503, 1299.678083, 1299.753444, 1292.702696, 1283.481414, 1277.23365, 1273.070381, 1270.232304, 1269.400521, 1271.128871, 1271.54144, 1266.552569, 1266.315972, 1265.273832, 1262.665085, 1257.254355, 1241.51687, 1222.321169, 1212.336486, 1205.464384, 1202.214363, 1205.496077, 1211.552179, 1215.007777, 1224.184849, 1235.36708, 1246.418141, 1253.01923, 1264.135194, 1274.653189, 1284.762687, 1291.440227, 1296.800133, 1297.879905, 1302.871197, 1307.57001, 1316.81504, 1322.367875, 1325.531671, 1329.463647, 1333.73155, 1334.597817, 1335.897074, 1333.606308, 1325.853725, 1322.34526, 1316.543425, 1310.988976, 1306.548035, 1298.036984, 1295.72269, 1293.633986, 1291.016443, 1290.81007, 1291.037767, 1294.992211, 1302.192831, 1311.466248, 1318.257623, 1318.425412, 1319.287742, 1320.092321, 1320.52611, 1321.47138, 1312.739234, 1302.189037, 1285.805905, 1272.298879, 1259.125526, 1253.387285, 1253.011542, 1250.640797, 1251.240256, 1256.604855, 1259.538687, 1257.923547, 1255.185693], "activity20": [1161.63844, 1166.598463, 1169.492101, 1172.887472, 1175.42274, 1178.897406, 1181.260286, 1183.647016, 1186.528661, 1188.972788, 1189.541547, 1190.814373, 1195.309269, 1198.992109, 1201.984207, 1204.078409, 1206.448527, 1206.786817, 1205.855279, 1201.312943, 1197.638403, 1195.580685, 1193.909907, 1193.962868, 1193.782928, 1194.221264, 1193.126764, 1193.942554, 1194.373523, 1195.260112, 1196.402503, 1196.882227, 1195.78392, 1195.894182, 1191.873996, 1188.037457, 1185.087378, 1187.130571, 1189.776022, 1191.392989, 1193.653649, 1198.67342, 1201.417164, 1204.832964, 1206.744304, 1205.099744, 1206.013017, 1207.122957, 1208.375093, 1210.4569, 1210.040049, 1210.641091, 1208.803217, 1207.117339, 1205.175393, 1203.729749, 1202.263165, 1201.309628, 1199.321301, 1195.645176, 1190.630975, 1183.859077, 1179.100844, 1175.340838, 1174.220408, 1173.300999, 1171.184375, 1171.964771, 1177.212825, 1184.916632, 1192.151007, 1200.402466, 1208.517374, 1215.805137, 1226.510127, 1233.992853, 1240.382456, 1248.712534, 1257.763117, 1267.208793, 1273.249538, 1278.245065, 1278.91974, 1277.748734, 1277.43113, 1277.295557, 1277.232891, 1277.626446, 1278.712408, 1278.61214, 1275.16598, 1273.780046, 1271.742817, 1268.983686, 1264.927349, 1255.624933, 1244.206736, 1237.096893, 1231.307827, 1227.095399, 1226.177977, 1226.918092, 1226.352005, 1228.654828, 1232.032306, 1235.627959, 1237.78401, 1243.415203, 1249.694361, 1256.736163, 1262.851728, 1268.674853, 1272.617729, 1279.004819, 1285.448084, 1294.314505, 1301.119693, 1306.490217, 1311.892689, 1317.100491, 1320.146184, 1323.174957, 1324.16839, 1322.156428, 1321.971065, 1320.306307, 1318.159399, 1316.018907, 1311.402794, 1309.529123, 1307.390855, 1304.686773, 1302.881332, 1301.057058, 1301.32842, 1303.365327, 1306.911696, 1309.629831, 1309.269324, 1309.79677, 1310.623271, 1311.553642, 1313.138043, 1309.907552, 1305.609783, 1297.984179, 1291.175986, 1283.715399, 1279.360229, 1277.341899, 1273.973218, 1271.748227, 1271.619471, 1269.900234, 1265.878452, 1261.442051], "activity30": [1150.898937, 1155.844581, 1159.338776, 1163.045507, 1166.0389, 1169.546554, 1172.186664, 1174.630379, 1177.293137, 1179.640708, 1180.724426, 1182.270664, 1186.010166, 1189.239399, 1192.116184, 1194.44681, 1197.01523, 1198.310281, 1198.75725, 1196.719498, 1195.104675, 1194.460983, 1193.913449, 1194.465703, 1194.747699, 1195.382159, 1194.884934, 1195.592365, 1195.989604, 1196.614684, 1197.398471, 1197.772153, 1197.119386, 1197.155854, 1194.308819, 1191.448025, 1189.093257, 1189.994839, 1191.292485, 1191.941284, 1193.179139, 1196.390498, 1198.168177, 1200.556922, 1202.024371, 1201.166662, 1202.051494, 1203.17155, 1204.39114, 1206.164575, 1206.15321, 1206.718067, 1205.580278, 1204.524975, 1203.280883, 1202.49293, 1201.836975, 1201.621911, 1200.68998, 1198.557853, 1195.483269, 1191.141386, 1187.949683, 1185.268371, 1184.20905, 1183.094089, 1181.089377, 1180.883864, 1183.667068, 1188.133257, 1192.278637, 1197.208537, 1202.191213, 1206.798304, 1213.91598, 1219.070353, 1223.575239, 1229.529024, 1236.116301, 1243.171087, 1248.212372, 1252.805583, 1254.819289, 1255.786231, 1257.502071, 1259.443301, 1261.557147, 1264.154272, 1267.330161, 1269.65269, 1269.520719, 1270.53511, 1270.790906, 1270.259886, 1268.570609, 1262.953482, 1255.553803, 1250.687494, 1246.353067, 1242.789825, 1241.196858, 1240.5791, 1238.985558, 1239.351131, 1240.527191, 1241.989517, 1242.540456, 1245.462976, 1248.901652, 1252.932676, 1256.475956, 1260.003205, 1262.363692, 1266.411373, 1270.555377, 1276.479873, 1281.38186, 1285.77198, 1290.534181, 1295.52187, 1299.352592, 1303.296446, 1305.989915, 1306.793388, 1308.839257, 1309.839037, 1310.316609, 1310.585507, 1308.93248, 1308.856163, 1308.342428, 1307.270114, 1306.654352, 1305.905005, 1306.428623, 1308.037375, 1310.488076, 1312.223756, 1311.806961, 1311.882661, 1312.062446, 1312.249477, 1312.802202, 1310.039445, 1306.592552, 1300.859221, 1295.715365, 1290.155892, 1286.698405, 1284.954049, 1282.374708, 1280.611686, 1280.352791, 1279.059657, 1276.172935, 1272.921455], "fairValue": [1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123, 1242.401123], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.37560247, 0.42515869, 0.35099383, 0.34272032, 0.32151671, 0.35945449, 0.38350706, 0.33268898, 0.3222011, 0.28414681, 0.18287347, 0.1866919, 0.22599658, 0.18239298, 0.18744568, 0.16851609, 0.14115226, 0.13812773, 0.16401583, 0.06207338, 0.0440713, 0.08613235, 0.0431522, 0.14445148, 0.10384687, 0.11800738, 0.08424817, 0.10900763, 0.10450834, 0.04340213, 0.05471233, -0.01277709, -0.00826613, 0.0009154, -0.10352928, -0.14013851, -0.09714124, 0.03660529, 0.03472773, 0.01100934, 0.08226559, 0.14426751, -0.01369447, 0.02685753, -0.00275622, -0.08573097, -0.02923123, 0.03029368, 0.0676566, 0.19555854, 0.10456873, 0.08950206, 0.01225724, -0.03247399, -0.03482904, -0.03497518, 0.01430196, -0.02086348, -0.04267238, -0.10904338, -0.16168888, -0.20616539, -0.11892452, -0.13050156, 0.06026365, 0.06388711, 0.01022472, -0.04927866, 0.06013336, 0.16188512, 0.12732056, 0.07733846, 0.13916602, 0.10156489, 0.25161524, 0.27497185, 0.18381145, 0.24240594, 0.271641, 0.27404554, 0.26630805, 0.22772957, 0.1948751, 0.15304066, 0.198373, 0.19603268, 0.2050065, 0.21271461, 0.27403197, 0.29818859, 0.24803015, 0.36064963, 0.29924325, 0.2587699, 0.1568997, 0.00156213, -0.03692201, -0.00844229, -0.10772828, -0.15069526, -0.06705295, -0.06553662, -0.11248314, -0.02474721, -0.09876537, -0.01753395, -0.03770771, -0.00685505, -0.01971425, -0.02398695, 0.02925432, 0.03939677, 0.09150393, 0.20067052, 0.1751567, 0.23800257, 0.19008292, 0.14874414, 0.138127, 0.17754267, 0.22615906, 0.18318005, 0.15726424, 0.10787995, 0.1998014, 0.31702114, 0.37712455, 0.27971321, 0.19059087, 0.23214526, 0.14852982, 0.09455984, 0.15650385, 0.08225761, 0.10401076, 0.14208441, 0.21633554, 0.10277144, 0.00137219, -0.00188146, 0.02209009, 0.02280676, 0.08254066, -0.11414758, -0.15516061, -0.32632313, -0.28226347, -0.29482014, -0.24163469, -0.19553662, -0.19540071, -0.18160704, -0.08368667, -0.05743007, -0.17671904, -0.16218111], "advancing": [43, 56, 23, 45, 31, 51, 29, 45, 41, 35, 24, 41, 63, 30, 34, 24, 38, 19, 36, 12, 50, 50, 43, 55, 27, 42, 30, 41, 33, 49, 43, 31, 29, 39, 27, 35, 33, 55, 45, 33, 42, 59, 33, 40, 35, 17, 45, 45, 42, 42, 23, 47, 30, 37, 34, 45, 32, 36, 35, 28, 33, 22, 53, 38, 56, 32, 28, 62, 57, 47, 33, 42, 34, 35, 53, 24, 33, 46, 46, 44, 19, 40, 33, 32, 42, 45, 38, 42, 44, 32, 21, 53, 34, 44, 33, 21, 28, 59, 52, 51, 56, 36, 28, 51, 40, 34, 32, 61, 47, 42, 32, 44, 34, 46, 35, 54, 24, 39, 42, 34, 31, 37, 31, 23, 58, 32, 39, 42, 28, 62, 32, 38, 42, 46, 50, 48, 49, 32, 19, 47, 40, 26, 53, 12, 21, 24, 38, 35, 59, 45, 24, 39, 55, 27, 28, 35], "declining": [37, 22, 51, 33, 45, 26, 45, 31, 34, 42, 51, 39, 14, 47, 44, 50, 38, 37, 38, 65, 29, 27, 35, 21, 47, 35, 49, 39, 45, 31, 36, 50, 52, 42, 48, 46, 24, 25, 36, 48, 40, 21, 47, 40, 41, 63, 34, 33, 36, 37, 51, 30, 49, 42, 42, 35, 48, 40, 47, 52, 48, 58, 25, 41, 23, 50, 50, 17, 21, 36, 44, 38, 47, 43, 26, 56, 49, 34, 35, 39, 63, 40, 49, 50, 39, 34, 40, 40, 37, 52, 60, 28, 47, 37, 50, 58, 53, 18, 29, 28, 22, 41, 50, 29, 34, 43, 47, 19, 36, 38, 44, 38, 44, 34, 44, 26, 56, 40, 39, 48, 52, 43, 50, 59, 27, 53, 45, 41, 55, 20, 52, 42, 39, 37, 31, 33, 33, 50, 66, 35, 44, 34, 30, 73, 60, 57, 44, 46, 22, 36, 58, 42, 27, 53, 54, 47]}, "constituents": [{"ticker": "XROX", "name": "Xerox Holdings Corporation", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 3547.5, "high": 4837.5, "low": 3547.5, "close": 4742.5}, "weekly_return": 33.68569415}, {"ticker": "KSHITIJPOL", "name": "Kshitij Polyline Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 4.14, "high": 4.74, "low": 4.0, "close": 4.74}, "weekly_return": 19.39546599}, {"ticker": "XRXB34", "name": "Xerox Holdings Corporation", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 12.45, "high": 17.1, "low": 12.45, "close": 17.1}, "weekly_return": 18.91515994}, {"ticker": "XRX", "name": "Xerox Corp", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 3.385, "low": 2.91, "close": 3.24}, "weekly_return": 11.72413793}, {"ticker": "MDRN", "name": "PT Modern Internasional Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 33.0, "low": 27.0, "close": 33.0}, "weekly_return": 10.0}, {"ticker": "SVT", "name": "Sun Vending Technology Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.33, "low": 1.17, "close": 1.27}, "weekly_return": 8.54700855}, {"ticker": "6448", "name": "Brother Industries, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 3584.0, "high": 3780.0, "low": 3562.0, "close": 3753.0}, "weekly_return": 7.59747706}, {"ticker": "CASH", "name": "PT Cashlez Worldwide Indonesia Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 222.0, "high": 222.0, "low": 195.0, "close": 212.0}, "weekly_return": 4.95049505}, {"ticker": "BINO", "name": "PT Perma Plasindo Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 109.0, "low": 100.0, "close": 108.0}, "weekly_return": 4.85436893}, {"ticker": "4902", "name": "Konica Minolta, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 604.0, "high": 612.5, "low": 574.299988, "close": 609.599976}, "weekly_return": 4.2942645}, {"ticker": "ALTRI", "name": "Trilogiq S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0}, "weekly_return": 3.73443983}, {"ticker": "ACCO", "name": "Acco Brands Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 3.85, "high": 4.15, "low": 3.84, "close": 3.96}, "weekly_return": 3.66492147}, {"ticker": "TBSP", "name": "TBSP Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.22, "low": 1.1, "close": 1.15}, "weekly_return": 3.6036036}, {"ticker": "STRO", "name": "StrongPoint ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 10.4, "high": 10.75, "low": 10.4, "close": 10.75}, "weekly_return": 3.36538462}, {"ticker": "7129", "name": "Asia File Corporation Bhd.", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.32, "low": 1.28, "close": 1.32}, "weekly_return": 3.125}, {"ticker": "7984", "name": "Kokuyo Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 801.0, "high": 834.400024, "low": 784.0, "close": 821.099976}, "weekly_return": 3.11440266}, {"ticker": "AZK", "name": "Azkoyen, S.A.", "country_code": "ES", "exchange": "MCE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 13.35, "low": 11.25, "close": 11.55}, "weekly_return": 2.66666667}, {"ticker": "603899", "name": "Shanghai M&G Stationery Inc.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 22.030001, "high": 23.360001, "low": 21.719999, "close": 23.049999}, "weekly_return": 2.53558274}, {"ticker": "ALEXA", "name": "Exacompta Clairefontaine S.A.", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 162.0, "high": 167.0, "low": 160.0, "close": 166.0}, "weekly_return": 2.4691358}, {"ticker": "WUF1V", "name": "Wulff-Yhti\u00f6t Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.83, "low": 3.57, "close": 3.65}, "weekly_return": 1.95530726}, {"ticker": "0327", "name": "PAX Global Technology Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 3.43, "high": 3.48, "low": 3.27, "close": 3.48}, "weekly_return": 1.75438596}, {"ticker": "ITAB", "name": "ITAB Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 15.22, "high": 15.84, "low": 15.02, "close": 15.54}, "weekly_return": 1.56862745}, {"ticker": "FILA", "name": "F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.", "country_code": "IT", "exchange": "MIL", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 8.785, "high": 8.95, "low": 8.695, "close": 8.855}, "weekly_return": 1.54816514}, {"ticker": "3035", "name": "ktk Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 775.0, "high": 789.0, "low": 763.0, "close": 785.0}, "weekly_return": 1.29032258}, {"ticker": "6249", "name": "Gamecard Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 2280.0, "high": 2347.0, "low": 2231.0, "close": 2307.0}, "weekly_return": 1.18421053}, {"ticker": "EDI", "name": "Groupe MEDIA 6", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89}, "weekly_return": 0.91836735}, {"ticker": "EBF", "name": "Ennis Inc", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 20.28, "high": 20.65, "low": 20.08, "close": 20.46}, "weekly_return": 0.88757396}, {"ticker": "7976", "name": "Mitsubishi Pencil Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 2616.0, "high": 2673.0, "low": 2568.0, "close": 2623.0}, "weekly_return": 0.88461538}, {"ticker": "MEGP", "name": "ME Group International plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 147.800003, "high": 149.600006, "low": 144.600006, "close": 147.0}, "weekly_return": 0.82304319}, {"ticker": "7957", "name": "Fujicopian Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1630.0, "high": 1678.0, "low": 1598.0, "close": 1642.0}, "weekly_return": 0.7980356}, {"ticker": "7994", "name": "Okamura Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 2285.0, "high": 2344.0, "low": 2277.0, "close": 2312.0}, "weekly_return": 0.78465562}, {"ticker": "PKART", "name": "Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 147.699997, "high": 154.100006, "low": 137.5, "close": 141.300003}, "weekly_return": 0.71275836}, {"ticker": "7846", "name": "Pilot Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 4948.0, "high": 4994.0, "low": 4855.0, "close": 4976.0}, "weekly_return": 0.56588521}, {"ticker": "7752", "name": "Ricoh Company, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1475.0, "high": 1480.0, "low": 1425.5, "close": 1458.5}, "weekly_return": 0.10295127}, {"ticker": "RICO", "name": "Ricoh Company, Ltd.", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1434.5, "high": 1458.5, "low": 1434.5, "close": 1458.5}, "weekly_return": 0.10295127}, {"ticker": "40N", "name": "Versalink Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048}, "weekly_return": 0.0}, {"ticker": "7962", "name": "King Jim Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 799.0, "high": 799.0, "low": 789.0, "close": 793.0}, "weekly_return": 0.0}, {"ticker": "DTCI", "name": "D.T.C. Industries Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 16.299999, "high": 17.0, "low": 16.299999, "close": 17.0}, "weekly_return": 0.0}, {"ticker": "GEA", "name": "Grenobloise d'Electronique et d'Automatismes Soci\u00e9t\u00e9 Anonyme", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 94.5, "high": 95.5, "low": 92.0, "close": 94.5}, "weekly_return": 0.0}, {"ticker": "SACI", "name": "Fiducial Office Solutions", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6}, "weekly_return": 0.0}, {"ticker": "WSOL", "name": "WSOL Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "LINC", "name": "Linc Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 98.150002, "high": 103.489998, "low": 95.519997, "close": 99.389999}, "weekly_return": -0.02012373}, {"ticker": "ADEL", "name": "Adel Kalemcilik Ticaret ve Sanayi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 33.139999, "high": 34.040001, "low": 32.759998, "close": 33.099998}, "weekly_return": -0.12070308}, {"ticker": "PRIC-B", "name": "Pricer AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 3.72, "high": 4.0, "low": 3.685, "close": 3.71}, "weekly_return": -0.1345895}, {"ticker": "ACTG", "name": "Acacia Research Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 4.66, "high": 4.755, "low": 4.58, "close": 4.65}, "weekly_return": -0.21459227}, {"ticker": "7314", "name": "Odawara Auto-Machine Mfg. Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1145.0, "high": 1150.0, "low": 1131.0, "close": 1142.0}, "weekly_return": -0.26200873}, {"ticker": "7999", "name": "Mutoh Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 7580.0, "high": 7590.0, "low": 7530.0, "close": 7560.0}, "weekly_return": -0.26385224}, {"ticker": "6418", "name": "Japan Cash Machine Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 981.0, "low": 927.0, "close": 977.0}, "weekly_return": -0.30612245}, {"ticker": "LION", "name": "PT Lion Metal Works Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 380.0, "high": 400.0, "low": 378.0, "close": 378.0}, "weekly_return": -0.52631579}, {"ticker": "TTK", "name": "TAKKT AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 2.515, "low": 2.425, "close": 2.46}, "weekly_return": -0.80645161}, {"ticker": "DOMS", "name": "DOMS Industries Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 2225.0, "high": 2231.0, "low": 2180.0, "close": 2185.100098}, "weekly_return": -0.8530244}, {"ticker": "7992", "name": "The Sailor Pen Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 107.0, "high": 108.0, "low": 105.0, "close": 106.0}, "weekly_return": -0.93457944}, {"ticker": "423A", "name": "LION OFFICE PRODUCTS CORP", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 308.0, "high": 308.0, "low": 299.0, "close": 304.0}, "weekly_return": -0.9771987}, {"ticker": "TTK", "name": "TAKKT AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 2.47, "high": 2.495, "low": 2.45, "close": 2.485}, "weekly_return": -0.99601594}, {"ticker": "CONTROLPR", "name": "Control Print Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 628.0, "high": 652.150024, "low": 603.0, "close": 610.349976}, "weekly_return": -1.13387872}, {"ticker": "KOKUYOCMLN", "name": "Kokuyo Camlin Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 86.300003, "high": 88.5, "low": 84.290001, "close": 85.120003}, "weekly_return": -1.36732324}, {"ticker": "8060", "name": "Canon Marketing Japan Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 3637.0, "high": 3662.0, "low": 3481.0, "close": 3562.0}, "weekly_return": -1.98128784}, {"ticker": "6287", "name": "Sato Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 2250.0, "high": 2250.0, "low": 2155.0, "close": 2197.0}, "weekly_return": -2.09447415}, {"ticker": "FLAIR", "name": "FLAIR WRITING INDUST LTD", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 297.950012, "high": 309.799988, "low": 286.25, "close": 288.600006}, "weekly_return": -2.18606415}, {"ticker": "4218", "name": "Nichiban Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1875.0, "high": 1875.0, "low": 1825.0, "close": 1825.0}, "weekly_return": -2.35420011}, {"ticker": "603187", "name": "Qingdao Hiron Commercial Cold Chain Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 13.32, "high": 13.38, "low": 12.78, "close": 12.99}, "weekly_return": -2.47747748}, {"ticker": "3562", "name": "No.1 Co.,Ltd", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1568.0, "high": 1568.0, "low": 1500.0, "close": 1519.0}, "weekly_return": -2.62820513}, {"ticker": "7991", "name": "Mamiya-OP Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1131.0, "high": 1131.0, "low": 1070.0, "close": 1091.0}, "weekly_return": -3.02222222}, {"ticker": "002376", "name": "Shandong New Beiyang Information Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 6.747965, "high": 6.95186, "low": 6.524651, "close": 6.54}, "weekly_return": -3.0818921}, {"ticker": "029530", "name": "sindoh Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 43400.0, "high": 44150.0, "low": 41450.0, "close": 41900.0}, "weekly_return": -3.23325635}, {"ticker": "300205", "name": "Wuhan Tianyu Information Industry Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 6.07, "low": 5.62, "close": 5.66}, "weekly_return": -3.7414966}, {"ticker": "MCAS", "name": "PT M Cash Integrasi Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 264.0, "high": 274.0, "low": 236.0, "close": 252.0}, "weekly_return": -3.81679389}, {"ticker": "0010", "name": "Iris Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.265, "low": 0.225, "close": 0.25}, "weekly_return": -3.84615385}, {"ticker": "300689", "name": "Shenzhen Chengtian Weiye Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 57.84, "high": 60.0, "low": 54.049999, "close": 55.25}, "weekly_return": -4.02987667}, {"ticker": "300729", "name": "Loctek Ergonomic Technology Corp.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 11.938823, "high": 12.026537, "low": 11.266351, "close": 11.43}, "weekly_return": -4.26191929}, {"ticker": "002103", "name": "Guangbo Group Stock Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 7.37, "high": 7.43, "low": 6.9, "close": 7.04}, "weekly_return": -4.60704607}, {"ticker": "002301", "name": "Shenzhen Comix Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 8.29, "high": 8.45, "low": 7.84, "close": 7.93}, "weekly_return": -4.80192077}, {"ticker": "002152", "name": "GRG Banking Equipment Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 11.083413, "high": 11.171766, "low": 10.36, "close": 10.42}, "weekly_return": -5.4833276}, {"ticker": "7975", "name": "Lihit Lab.,Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1176.0, "high": 1178.0, "low": 1094.0, "close": 1099.0}, "weekly_return": -5.74614065}, {"ticker": "300130", "name": "XGD Inc.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 24.15, "high": 25.26, "low": 22.700001, "close": 22.9}, "weekly_return": -5.91618735}, {"ticker": "603066", "name": "Nanjing Inform Storage Equipment (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 11.87, "low": 10.91, "close": 10.95}, "weekly_return": -7.20338983}, {"ticker": "600800", "name": "Tian Jin Bohai Chemical Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.4, "low": 3.87, "close": 3.9}, "weekly_return": -7.58293839}, {"ticker": "ORTC", "name": "O.R.T. Technologies Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 913.900024, "high": 913.900024, "low": 807.0, "close": 838.599976}, "weekly_return": -8.23941854}, {"ticker": "603106", "name": "Cashway Fintech Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 8.46, "high": 8.61, "low": 7.6, "close": 7.63}, "weekly_return": -9.05840286}, {"ticker": "002104", "name": "Hengbao Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 13.32, "high": 13.93, "low": 11.93, "close": 11.97}, "weekly_return": -9.11161731}, {"ticker": "000561", "name": "Shaanxi Fenghuo Electronics Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 8.96, "high": 9.04, "low": 8.06, "close": 8.1}, "weekly_return": -9.4972067}, {"ticker": "300479", "name": "Synthesis Electronic Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 16.440001, "high": 16.48, "low": 14.52, "close": 14.64}, "weekly_return": -10.18404357}, {"ticker": "300743", "name": "Hangzhou Todaytec Digital Co., Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 19.09, "high": 19.23, "low": 16.799999, "close": 16.93}, "weekly_return": -11.31482452}, {"ticker": "002177", "name": "Guangzhou Kingteller Technology Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 7.72, "high": 7.95, "low": 6.8, "close": 6.83}, "weekly_return": -11.75710594}, {"ticker": "301187", "name": "Suzhou Alton Electrical & Mechanical Industry Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 20.673441, "high": 20.693224, "low": 18.151084, "close": 18.25}, "weekly_return": -11.76470019}, {"ticker": "300551", "name": "Shanghai Guao Electronic Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 13.74, "low": 11.7, "close": 11.8}, "weekly_return": -12.26765799}, {"ticker": "300546", "name": "Shenzhen Emperor Technology Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 19.709999, "high": 19.9, "low": 17.1, "close": 17.25}, "weekly_return": -12.70242915}, {"ticker": "EHGO", "name": "Eshallgo Inc. Class A Ordinary Shares", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Business Equipment & Supplies", "week_ending": "2026-05-29", "ohlc": {"open": 1.87, "high": 1.92, "low": 1.47, "close": 1.6501}, "weekly_return": -16.66161616}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}