{"index": {"name": "Conglomerates", "level": "industry", "sector": "Industrials", "industry": "Conglomerates", "constituents": 449, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-07-17", "index_value": 1520.43571214, "weekly_return": -1.33023309, "constituents": 448, "advancing": 166, "declining": 249, "unchanged": 33, "countries": 29, "exchanges": 31, "trend_line": 1562.176566, "activity_lines": {"activity_5": 1537.278299, "activity_10": 1547.07996, "activity_20": 1561.449064, "activity_30": 1563.559964}, "fair_value": 1333.768375, "trend_signal": 0, "rate_of_change": 0.04220119}, "summary": "For the week ending 17 July 2026, Conglomerates declined 1.33% with 166 advancing, 249 declining, and 33 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/conglomerates/", "api": "https://sharemaestro.com/api/global/sectors/industrials/conglomerates/", "share_image": "https://sharemaestro.com/global/sectors/industrials/conglomerates/share-image.svg"}}, "chart": {"name": "Conglomerates", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1148.292104, 1149.39271518, 1154.00554645, 1137.42274905, 1142.1719743, 1164.90198754, 1163.96546535, 1167.88066506, 1155.10196053, 1148.57242894, 1129.26093728, 1125.42889047, 1103.71583794, 1093.66564604, 1112.78273629, 1115.90293414, 1132.43701715, 1144.14338349, 1149.16067451, 1147.72339894, 1159.43997507, 1156.39267062, 1175.83552425, 1188.14659555, 1192.2737469, 1178.41092594, 1196.39899958, 1193.23774434, 1195.2337736, 1195.55090266, 1212.22583822, 1211.92104845, 1212.32710892, 1215.72135259, 1244.07028403, 1242.85711178, 1240.20091281, 1238.09253292, 1202.79567132, 1221.90304074, 1245.31976721, 1253.99709368, 1262.87146024, 1264.63374722, 1256.64828884, 1240.12961072, 1251.6410287, 1248.07383759, 1252.59865513, 1262.13444072, 1279.49655157, 1271.54475031, 1267.89991189, 1239.07610013, 1209.62229031, 1232.90490353, 1241.93082891, 1254.53234742, 1234.9217178, 1238.84928975, 1253.06004541, 1282.10847355, 1289.11896408, 1271.25362659, 1269.66793513, 1256.7187659, 1269.32823467, 1295.07675787, 1274.57142852, 1282.60573408, 1287.12867916, 1303.1277195, 1308.62519056, 1278.65396792, 1287.78599983, 1284.6875289, 1262.88007649, 1266.72062995, 1267.86702264, 1269.91739751, 1265.26920237, 1266.80931907, 1265.42848769, 1250.54879107, 1264.24502721, 1266.79669823, 1269.07213253, 1272.21293026, 1218.48880109, 1210.35681113, 1239.36109678, 1258.21096333, 1268.37279189, 1282.92730646, 1308.17606063, 1303.07020166, 1324.33218967, 1337.04547535, 1335.78192124, 1333.64059884, 1362.96185352, 1374.00403275, 1396.54841322, 1408.24302538, 1424.5535898, 1416.77348261, 1436.04490314, 1442.32769653, 1470.61450775, 1463.87823118, 1474.70811436, 1490.57476857, 1505.8091651, 1501.44890964, 1508.39890318, 1505.11672232, 1483.84238946, 1513.87862997, 1514.62135583, 1506.78058702, 1515.75271526, 1488.90221861, 1511.76616943, 1506.56098666, 1508.94936889, 1500.66634866, 1509.16072242, 1520.06976236, 1538.92573584, 1564.99852643, 1566.03615932, 1561.36030297, 1574.56308333, 1596.65008013, 1603.80268124, 1608.35562435, 1546.37997308, 1530.03843657, 1517.65000649, 1518.56289274, 1530.54539087, 1571.43966547, 1600.33548928, 1583.51652791, 1599.65750187, 1629.47778879, 1604.4870131, 1595.1160226, 1589.26220199, 1556.80929144, 1544.8299633, 1552.40737911, 1527.61431357, 1561.87500714, 1540.93372246, 1520.43571214], "weeklyReturn": [1.24383029, 0.09584767, 0.40132769, -1.43697727, 0.41754266, 1.99006925, -0.08039493, 0.33636734, -1.09417896, -0.56527751, -1.68134731, -0.33934113, -1.92931359, -0.91057785, 1.74798306, 0.28039596, 1.48167753, 1.03373222, 0.43851943, -0.12507177, 1.02085364, -0.26282555, 1.68133664, 1.04700624, 0.34736045, -1.16272131, 1.52646867, -0.26423085, 0.16727842, 0.02653281, 1.39474911, -0.02514299, 0.03350552, 0.27997754, 2.33186095, -0.09751638, -0.21371716, -0.17000309, -2.85090659, 1.58857983, 1.91641445, 0.69679505, 0.70768637, 0.13954603, -0.63144435, -1.31450289, 0.92824314, -0.28500113, 0.36254406, 0.7612802, 1.37561501, -0.62147891, -0.28664649, -2.27335072, -2.37707836, 1.92478375, 0.7320861, 1.01467153, -1.56318246, 0.31804218, 1.14709318, 2.31819921, 0.54679387, -1.38585639, -0.12473447, -1.01988629, 1.00336441, 2.02851575, -1.58332927, 0.6303535, 0.35263721, 1.2430024, 0.4218674, -2.29028318, 0.71419103, -0.24060449, -1.69749078, 0.3041107, 0.09050083, 0.16171845, -0.36602342, 0.12172245, -0.10900073, -1.17586231, 1.09521805, 0.20183358, 0.17962111, 0.24748772, -4.22288816, -0.66738323, 2.39634175, 1.52093418, 0.80764108, 1.14749502, 1.96805805, -0.39030365, 1.631684, 0.9599771, -0.09450345, -0.16030479, 2.19858744, 0.81016055, 1.64077979, 0.83739397, 1.15822086, -0.54614353, 1.36023301, 0.43750675, 1.96119171, -0.45805862, 0.73980765, 1.07591828, 1.02204846, -0.28956229, 0.46288578, -0.21759369, -1.41346731, 2.02422041, 0.04906112, -0.51767188, 0.59545021, -1.77142989, 1.53562474, -0.34431137, 0.15853206, -0.54892632, 0.56604013, 0.72285475, 1.24046764, 1.69422019, 0.06630248, -0.29857908, 0.84559473, 1.40273813, 0.4479755, 0.28388424, -3.85335496, -1.05676074, -0.80968097, 0.0601513, 0.78906828, 2.67187598, 1.83881217, -1.05096472, 1.019312, 1.86416698, -1.53366777, -0.58404901, -0.366984, -2.0420111, -0.76947949, 0.49050161, -1.59707213, 2.24275809, -1.34077852, -1.33023309], "trendLine": [1076.005491, 1079.926813, 1083.55094, 1086.261512, 1088.965449, 1092.250355, 1095.801559, 1099.391073, 1102.591002, 1105.220573, 1107.441328, 1110.366295, 1112.604676, 1113.865976, 1115.720433, 1117.129045, 1119.184022, 1121.737822, 1124.561478, 1127.121562, 1129.977951, 1132.89419, 1136.012316, 1138.893482, 1141.470129, 1144.013946, 1146.846829, 1149.469912, 1151.849459, 1153.894997, 1156.026122, 1158.110399, 1160.054451, 1162.664405, 1166.061015, 1168.659519, 1171.200701, 1173.541096, 1175.130887, 1177.575241, 1181.443868, 1185.729475, 1191.034662, 1196.733599, 1201.529118, 1205.670007, 1209.643474, 1213.107822, 1216.555755, 1220.369456, 1224.371342, 1228.209745, 1231.278558, 1232.976208, 1233.554493, 1235.370959, 1236.888686, 1238.93184, 1240.254771, 1241.698051, 1243.059191, 1245.398772, 1247.9585, 1249.809576, 1250.662831, 1251.124886, 1252.095797, 1253.995271, 1256.387796, 1258.41122, 1259.80485, 1261.442538, 1262.967662, 1263.435003, 1264.472926, 1265.95819, 1266.332825, 1266.954385, 1267.46333, 1267.722762, 1267.248517, 1267.09067, 1267.008289, 1267.390712, 1269.21147, 1270.341196, 1271.245906, 1271.835259, 1271.287495, 1270.337746, 1269.881114, 1269.084531, 1268.392992, 1268.782114, 1270.065718, 1271.610766, 1273.444231, 1274.843189, 1276.883538, 1278.584701, 1281.112473, 1283.475017, 1286.405791, 1290.725426, 1295.284346, 1299.687211, 1305.459372, 1311.312941, 1318.07119, 1324.536551, 1331.517848, 1338.976697, 1346.989386, 1355.352723, 1363.491186, 1371.435187, 1378.594195, 1386.649719, 1396.520804, 1406.401596, 1415.61465, 1423.304359, 1431.417471, 1438.871927, 1445.564371, 1452.150909, 1458.31186, 1464.41267, 1471.18413, 1478.896061, 1485.665205, 1491.910414, 1497.844236, 1504.124471, 1510.099441, 1516.485512, 1520.163348, 1523.087039, 1524.654889, 1526.477711, 1528.338954, 1531.03445, 1534.185328, 1536.920915, 1539.962868, 1544.108237, 1548.129725, 1550.837638, 1553.325666, 1554.99329, 1555.962531, 1558.07937, 1558.607641, 1560.451442, 1561.517587, 1562.176566], "activity5": [1132.68298, 1140.328419, 1146.979453, 1145.472204, 1144.643003, 1150.857993, 1155.653483, 1160.782523, 1160.726987, 1157.316327, 1147.041805, 1137.866005, 1124.021625, 1111.104837, 1108.656167, 1109.633541, 1117.012811, 1127.826994, 1137.618438, 1143.231121, 1150.419952, 1153.690546, 1161.845047, 1171.990429, 1180.912467, 1182.243542, 1188.305911, 1190.647439, 1192.494163, 1193.974118, 1200.793907, 1205.257773, 1208.822189, 1212.245395, 1223.752406, 1231.620401, 1236.560912, 1238.913305, 1227.782382, 1223.882295, 1229.265599, 1237.377169, 1247.527115, 1256.612562, 1258.913651, 1253.392164, 1252.053827, 1249.683497, 1249.807948, 1253.913334, 1263.440346, 1267.692295, 1269.402383, 1260.182796, 1242.046776, 1235.172437, 1234.412849, 1239.82803, 1239.597504, 1240.953128, 1245.097204, 1257.580413, 1269.721943, 1273.602586, 1274.532538, 1269.091523, 1267.609751, 1275.562835, 1276.283623, 1279.461326, 1283.284158, 1290.412675, 1297.120384, 1292.934457, 1291.520371, 1288.72811, 1278.829442, 1272.894134, 1270.134595, 1268.777643, 1267.062534, 1267.155352, 1266.525943, 1261.022778, 1261.239574, 1262.685085, 1264.78724, 1267.785475, 1252.42337, 1236.487934, 1233.813142, 1239.250678, 1248.799568, 1263.455973, 1282.232729, 1292.786248, 1306.179823, 1319.403078, 1327.626969, 1331.613446, 1343.676038, 1355.426579, 1371.380458, 1387.265679, 1403.757014, 1411.594114, 1422.267579, 1430.89925, 1445.907906, 1454.513038, 1464.106488, 1475.126514, 1487.589348, 1494.366665, 1501.40502, 1504.38127, 1498.238835, 1502.557306, 1506.585388, 1507.121717, 1510.756643, 1504.732337, 1505.992026, 1505.657486, 1506.65643, 1504.749782, 1506.68035, 1510.896698, 1520.844797, 1537.326177, 1550.416824, 1557.590864, 1565.68586, 1577.510299, 1587.870649, 1597.161704, 1582.97291, 1564.335626, 1544.537175, 1530.309691, 1525.759026, 1540.027135, 1562.256538, 1574.193151, 1587.118987, 1604.578612, 1607.112485, 1604.319538, 1599.923281, 1584.326343, 1567.592843, 1559.028337, 1545.671451, 1548.23491, 1545.643754, 1537.278299], "activity10": [1121.102872, 1128.224063, 1134.720547, 1136.898091, 1139.289836, 1145.319808, 1150.037584, 1154.511706, 1155.692693, 1155.118227, 1150.770986, 1146.073031, 1137.862955, 1128.739929, 1123.888321, 1120.138371, 1120.285511, 1123.134325, 1127.326961, 1131.366297, 1137.551357, 1142.633652, 1150.688033, 1159.669524, 1167.683571, 1171.731813, 1177.914105, 1182.358679, 1186.273542, 1189.408373, 1194.705419, 1198.987305, 1202.333414, 1205.633175, 1213.585928, 1220.376348, 1225.512075, 1229.468061, 1226.190895, 1226.250307, 1230.088175, 1234.902032, 1240.56439, 1245.628177, 1248.350745, 1247.841227, 1249.474284, 1250.250759, 1251.66845, 1253.914412, 1258.58564, 1261.189691, 1262.811996, 1259.102181, 1250.501812, 1246.989664, 1245.249952, 1245.977974, 1243.022999, 1241.103527, 1242.191196, 1249.04106, 1256.973492, 1261.271879, 1264.696913, 1264.675813, 1266.514365, 1272.536332, 1274.092886, 1276.389319, 1278.712534, 1283.325236, 1288.55531, 1287.981412, 1288.933332, 1288.992474, 1284.578101, 1280.979251, 1278.104401, 1275.724245, 1272.72966, 1270.412541, 1268.504696, 1264.676847, 1263.850225, 1263.915562, 1264.719901, 1265.982712, 1257.377639, 1248.191809, 1245.362405, 1246.431305, 1249.504145, 1255.169727, 1264.837292, 1272.777772, 1283.92455, 1296.378107, 1307.423152, 1315.946265, 1327.55899, 1338.932099, 1352.298857, 1365.461443, 1379.311118, 1389.630273, 1401.38599, 1412.252893, 1426.34863, 1436.768089, 1446.78866, 1457.662327, 1469.186416, 1477.931173, 1486.244912, 1492.437431, 1493.155649, 1498.465956, 1502.610378, 1504.529081, 1507.299038, 1504.44082, 1505.770095, 1506.044663, 1506.660536, 1505.760397, 1506.485605, 1508.733942, 1514.298072, 1524.160811, 1533.153702, 1540.382194, 1548.693771, 1559.879404, 1570.727526, 1580.67885, 1577.403888, 1570.481023, 1561.124468, 1552.320723, 1546.539899, 1548.839684, 1556.209994, 1560.053722, 1567.070965, 1579.585444, 1587.172107, 1591.998462, 1594.577257, 1589.953483, 1582.45626, 1576.077029, 1565.53601, 1562.546412, 1556.142789, 1547.07996], "activity20": [1101.653297, 1107.735635, 1113.725324, 1117.576455, 1121.491341, 1127.166119, 1132.317145, 1137.397343, 1140.782659, 1143.114444, 1143.237269, 1142.730792, 1139.887246, 1135.984519, 1133.940782, 1132.204642, 1131.977432, 1132.764997, 1133.889456, 1134.756492, 1136.674923, 1138.250049, 1141.643543, 1146.105567, 1150.719111, 1153.773806, 1158.477323, 1162.725323, 1167.042673, 1171.199121, 1176.719952, 1181.816684, 1186.540221, 1191.069823, 1197.718106, 1203.625669, 1208.675718, 1213.011807, 1213.538913, 1215.630364, 1219.598743, 1223.984582, 1228.750817, 1233.270431, 1236.665301, 1238.180418, 1240.497963, 1242.212717, 1244.097282, 1246.616851, 1250.47289, 1253.251278, 1255.398616, 1254.536197, 1250.75744, 1249.360113, 1248.869789, 1249.571372, 1248.326991, 1247.303684, 1247.553085, 1250.532145, 1254.045007, 1255.73142, 1257.235291, 1257.443911, 1258.774435, 1262.472976, 1263.994804, 1266.177172, 1268.692815, 1272.695832, 1277.072023, 1278.399882, 1280.408992, 1281.750801, 1280.769126, 1280.05346, 1279.388935, 1278.762801, 1277.546038, 1276.417815, 1275.230937, 1272.739756, 1271.651574, 1270.832231, 1270.181606, 1269.831324, 1264.473334, 1258.607928, 1255.848879, 1255.112519, 1255.557841, 1257.580986, 1261.988425, 1265.812497, 1271.573983, 1278.253629, 1284.478056, 1290.175143, 1298.361287, 1307.133865, 1317.543075, 1328.441676, 1340.142741, 1350.339468, 1361.657394, 1372.778572, 1385.783662, 1396.946604, 1407.933718, 1419.311242, 1431.033166, 1441.209179, 1451.006516, 1459.537823, 1465.080877, 1472.724953, 1479.597702, 1484.872094, 1490.176499, 1492.196138, 1495.846162, 1498.451799, 1500.81672, 1501.990896, 1503.574571, 1505.849032, 1509.549099, 1515.406998, 1520.882194, 1525.477174, 1530.992489, 1538.283927, 1545.803226, 1553.301835, 1554.406388, 1553.656805, 1551.650421, 1549.716556, 1548.867775, 1551.843246, 1557.177664, 1560.488518, 1564.970153, 1571.859871, 1575.756128, 1578.305975, 1579.940951, 1578.245477, 1575.448111, 1573.473386, 1569.180049, 1568.373201, 1565.73754, 1561.449064], "activity30": [1089.917797, 1094.652456, 1099.431729, 1102.90733, 1106.514457, 1111.413588, 1116.040369, 1120.690634, 1124.284885, 1127.251429, 1128.80242, 1129.962908, 1129.533846, 1128.311973, 1128.242087, 1128.253861, 1129.241472, 1130.851754, 1132.62097, 1134.115287, 1136.200346, 1137.904522, 1140.67493, 1144.038432, 1147.48232, 1149.865598, 1153.245278, 1156.238241, 1159.190748, 1162.010196, 1165.773476, 1169.3796, 1172.877452, 1176.468865, 1181.720858, 1186.675445, 1191.291018, 1195.60662, 1197.494012, 1200.511571, 1204.882185, 1209.563038, 1214.539941, 1219.288269, 1223.153733, 1225.644087, 1228.609959, 1231.089338, 1233.637133, 1236.577694, 1240.392345, 1243.435791, 1245.996447, 1246.499514, 1244.99281, 1244.950901, 1245.374118, 1246.512419, 1246.253701, 1246.163025, 1246.896057, 1249.415365, 1252.236023, 1253.738934, 1255.020119, 1255.410824, 1256.585234, 1259.358199, 1260.685693, 1262.377173, 1264.229912, 1267.024936, 1270.068978, 1271.080998, 1272.65203, 1273.956198, 1273.75761, 1273.78263, 1273.84151, 1273.999836, 1273.841542, 1273.813207, 1273.705969, 1272.644066, 1272.441119, 1272.285327, 1272.203452, 1272.265841, 1268.824134, 1264.893122, 1262.894628, 1262.141715, 1262.095797, 1263.033495, 1265.575039, 1267.704361, 1271.105743, 1275.209049, 1279.14058, 1282.802326, 1288.246013, 1294.239017, 1301.534075, 1309.394542, 1318.028617, 1325.866626, 1334.663896, 1343.494111, 1353.771631, 1363.178537, 1372.867025, 1383.128762, 1393.892147, 1403.857277, 1413.731224, 1422.868356, 1430.120433, 1438.848461, 1447.104696, 1454.21823, 1461.273141, 1466.001372, 1471.708585, 1476.556554, 1481.077679, 1484.632646, 1488.310698, 1492.295079, 1497.102373, 1503.154915, 1508.776857, 1513.660412, 1518.992842, 1525.367412, 1531.798265, 1538.137373, 1540.066048, 1540.703151, 1540.352374, 1539.959342, 1540.221773, 1543.002464, 1547.473499, 1550.656157, 1554.703679, 1560.478835, 1564.37424, 1567.405614, 1569.884618, 1570.109368, 1569.45367, 1569.224305, 1567.258818, 1567.469615, 1566.210408, 1563.559964], "fairValue": [1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375, 1333.768375], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "rateOfChange": [0.36974224, 0.36443327, 0.33559006, 0.2501564, 0.24892137, 0.30165383, 0.32512729, 0.32756971, 0.29106376, 0.23849016, 0.20093319, 0.26411936, 0.20158942, 0.11336461, 0.16648834, 0.12625134, 0.18395162, 0.2281841, 0.25172156, 0.22765176, 0.25342333, 0.25807928, 0.27523541, 0.25362102, 0.22624126, 0.22285445, 0.24762661, 0.2287213, 0.20701255, 0.17758727, 0.18468968, 0.1802967, 0.16786413, 0.22498547, 0.29214019, 0.2228446, 0.21744417, 0.19982869, 0.13546956, 0.20800696, 0.32852483, 0.36274318, 0.44741968, 0.47848624, 0.40071734, 0.34463493, 0.32956505, 0.28639414, 0.28422313, 0.31348345, 0.32792414, 0.31349991, 0.24986066, 0.13787701, 0.04690155, 0.14725462, 0.12285597, 0.16518495, 0.10677997, 0.11636964, 0.10961924, 0.18821155, 0.20553481, 0.14832833, 0.0682708, 0.03694481, 0.07760304, 0.15170357, 0.19079219, 0.16105091, 0.1107452, 0.12999537, 0.12090317, 0.0370034, 0.08215088, 0.11746112, 0.029593, 0.04908346, 0.04017074, 0.0204686, -0.0374092, -0.01245588, -0.00650159, 0.03018315, 0.14366193, 0.08901007, 0.07121787, 0.04636027, -0.04306879, -0.07470765, -0.03594572, -0.06272894, -0.05449117, 0.03067835, 0.1011682, 0.12165103, 0.14418445, 0.10985624, 0.16004706, 0.13322773, 0.19770079, 0.18441347, 0.22834679, 0.33579101, 0.35320603, 0.33991494, 0.44411924, 0.44839151, 0.51538033, 0.49051683, 0.5270747, 0.56017642, 0.59841885, 0.62089108, 0.60046827, 0.5826221, 0.52200848, 0.58432888, 0.71186579, 0.70752917, 0.65507989, 0.54320637, 0.57001947, 0.52077442, 0.46511742, 0.45563782, 0.42426383, 0.41834742, 0.46240108, 0.5241989, 0.45771601, 0.42036449, 0.39773313, 0.41928492, 0.39723907, 0.42289076, 0.24252365, 0.19232742, 0.10293896, 0.11955637, 0.12193057, 0.17636768, 0.20580059, 0.17830877, 0.19792515, 0.2691863, 0.26044081, 0.17491512, 0.16043124, 0.1073583, 0.06233088, 0.13604691, 0.03390527, 0.11829796, 0.06832286, 0.04220119], "advancing": [235, 169, 191, 103, 205, 281, 182, 209, 118, 149, 87, 151, 93, 183, 266, 181, 260, 222, 193, 168, 223, 184, 271, 212, 186, 131, 242, 192, 180, 171, 251, 189, 184, 199, 268, 185, 165, 175, 88, 254, 270, 232, 215, 181, 154, 142, 219, 169, 217, 212, 249, 174, 168, 115, 99, 264, 238, 254, 121, 190, 251, 266, 172, 137, 178, 136, 229, 250, 123, 198, 193, 221, 206, 100, 245, 191, 118, 207, 211, 199, 185, 198, 171, 151, 233, 198, 240, 199, 84, 184, 302, 265, 225, 245, 259, 159, 260, 230, 160, 183, 283, 249, 254, 211, 246, 175, 259, 200, 282, 165, 217, 258, 205, 193, 217, 192, 141, 288, 171, 161, 225, 137, 282, 184, 210, 171, 223, 227, 272, 269, 211, 177, 219, 256, 190, 224, 70, 148, 155, 201, 231, 296, 256, 140, 224, 266, 147, 162, 176, 132, 178, 222, 150, 288, 171, 166], "declining": [153, 208, 194, 289, 178, 99, 199, 175, 260, 227, 261, 223, 291, 207, 110, 200, 127, 155, 192, 220, 164, 206, 115, 176, 203, 265, 146, 198, 199, 175, 144, 206, 209, 193, 119, 198, 226, 196, 307, 141, 123, 164, 186, 224, 231, 259, 178, 216, 185, 186, 150, 226, 232, 287, 298, 141, 165, 145, 272, 214, 141, 138, 235, 261, 217, 269, 171, 144, 273, 201, 202, 173, 189, 308, 155, 212, 287, 203, 197, 195, 220, 207, 236, 255, 175, 209, 165, 214, 313, 232, 105, 145, 179, 164, 146, 242, 141, 164, 242, 227, 117, 152, 150, 185, 154, 225, 147, 203, 125, 242, 189, 162, 203, 222, 196, 222, 270, 126, 242, 252, 189, 278, 138, 231, 200, 236, 179, 184, 139, 149, 199, 242, 194, 161, 178, 192, 347, 267, 253, 224, 185, 122, 162, 272, 184, 150, 278, 249, 228, 286, 240, 192, 265, 127, 240, 249]}, "constituents": [{"ticker": "150A", "name": "JSH CO LTD", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 360.0, "high": 542.0, "low": 360.0, "close": 542.0}, "weekly_return": 50.55555556}, {"ticker": "000722", "name": "Hunan Development Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 11.0, "high": 13.83, "low": 10.61, "close": 13.83}, "weekly_return": 25.72727273}, {"ticker": "600881", "name": "Jilin Yatai (Group) Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1.51, "high": 1.86, "low": 1.51, "close": 1.86}, "weekly_return": 24.0}, {"ticker": "1222", "name": "Wang On Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.021, "high": 0.026, "low": 0.021, "close": 0.026}, "weekly_return": 18.18181818}, {"ticker": "KARNEL-B", "name": "Karnell Group AB ser. B", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 77.300003, "high": 97.0, "low": 76.5, "close": 91.0}, "weekly_return": 16.66666667}, {"ticker": "GARO", "name": "Garovaglio y Zorraqu\u00edn S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 424.0, "high": 536.0, "low": 420.0, "close": 480.0}, "weekly_return": 15.6626506}, {"ticker": "0029", "name": "Digistar Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "5104", "name": "Citra Nusa Holdings Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04}, "weekly_return": 14.28571429}, {"ticker": "003580", "name": "HLB GLOBAL Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1151.0, "high": 1729.0, "low": 1000.0, "close": 1345.0}, "weekly_return": 13.31086773}, {"ticker": "8613", "name": "ENRA Group Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.66, "high": 0.795, "low": 0.66, "close": 0.795}, "weekly_return": 10.41666667}, {"ticker": "ROSSELLIND", "name": "Rossell India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 56.259998, "high": 63.0, "low": 55.299999, "close": 61.830002}, "weekly_return": 9.92000356}, {"ticker": "000677", "name": "CHTC Helon Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1.65, "high": 1.98, "low": 1.55, "close": 1.8}, "weekly_return": 9.75609756}, {"ticker": "3306", "name": "The Nihon Seima Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 673.0, "high": 744.0, "low": 672.0, "close": 726.0}, "weekly_return": 9.50226244}, {"ticker": "IMJS", "name": "PT Indomobil Multi Jasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 139.0, "high": 157.0, "low": 138.0, "close": 152.0}, "weekly_return": 9.35251799}, {"ticker": "0656", "name": "Fosun International Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 3.8, "high": 4.31, "low": 3.77, "close": 4.15}, "weekly_return": 8.92388451}, {"ticker": "STOR-B", "name": "Storskogen Group AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 8.83, "high": 9.68, "low": 8.736, "close": 9.614}, "weekly_return": 8.63276836}, {"ticker": "RABBIT", "name": "Rabbit Holdings Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.35, "high": 0.43, "low": 0.35, "close": 0.38}, "weekly_return": 8.57142857}, {"ticker": "AMCO", "name": "Amcomri Group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 141.5, "high": 158.75, "low": 140.0, "close": 152.5}, "weekly_return": 7.77385159}, {"ticker": "INH", "name": "INDUS Holding AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 25.65, "high": 27.6, "low": 25.450001, "close": 27.4}, "weekly_return": 7.2407087}, {"ticker": "INH", "name": "INDUS Holding AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 25.549999, "high": 27.5, "low": 25.549999, "close": 27.450001}, "weekly_return": 7.22656641}, {"ticker": "1560", "name": "Star Group Asia Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.14, "high": 0.159, "low": 0.14, "close": 0.15}, "weekly_return": 7.14285714}, {"ticker": "0392", "name": "Beijing Enterprises Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 29.200001, "high": 31.299999, "low": 29.02, "close": 31.26}, "weekly_return": 7.05479085}, {"ticker": "4439", "name": "Toumei Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 769.0, "high": 913.0, "low": 761.0, "close": 821.0}, "weekly_return": 7.04041721}, {"ticker": "MBK", "name": "MBK Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 20.4, "high": 22.200001, "low": 20.299999, "close": 21.6}, "weekly_return": 6.40394613}, {"ticker": "DLX", "name": "Deluxe Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 24.73, "high": 26.8, "low": 24.3766, "close": 26.05}, "weekly_return": 6.28314973}, {"ticker": "ASII", "name": "PT Astra International Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 4810.0, "high": 5200.0, "low": 4730.0, "close": 5100.0}, "weekly_return": 6.02910603}, {"ticker": "GCARSOA1", "name": "Grupo Carso, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 126.440002, "high": 135.179993, "low": 124.610001, "close": 133.839996}, "weekly_return": 5.9782999}, {"ticker": "9008", "name": "Keio Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 751.0, "high": 799.0, "low": 747.400024, "close": 790.400024}, "weekly_return": 5.95174584}, {"ticker": "002108", "name": "Cangzhou Mingzhu Plastic Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 4.11, "high": 4.42, "low": 3.96, "close": 4.34}, "weekly_return": 5.85365854}, {"ticker": "PVP", "name": "PVP Ventures Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 27.129999, "high": 30.34, "low": 27.129999, "close": 29.16}, "weekly_return": 5.65217391}, {"ticker": "2322", "name": "Modern Innovative Digital Technology Company Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.071, "high": 0.076, "low": 0.062, "close": 0.075}, "weekly_return": 5.63380282}, {"ticker": "016880", "name": "Woongjin Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2000.0, "high": 2130.0, "low": 1850.0, "close": 2095.0}, "weekly_return": 5.59475806}, {"ticker": "036530", "name": "SNT Holdings Co., Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 49800.0, "high": 52000.0, "low": 48400.0, "close": 52000.0}, "weekly_return": 5.15672396}, {"ticker": "9010", "name": "Fuji Kyuko Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2533.0, "high": 2720.0, "low": 2515.0, "close": 2638.0}, "weekly_return": 5.14149063}, {"ticker": "LOXLEY", "name": "Loxley Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1.42, "high": 1.55, "low": 1.41, "close": 1.49}, "weekly_return": 4.92957746}, {"ticker": "PETG", "name": "Petrol d.d.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 61.799999, "high": 64.800003, "low": 61.0, "close": 64.800003}, "weekly_return": 4.85437548}, {"ticker": "MBBG", "name": "MBB SE", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 163.800003, "high": 171.399994, "low": 162.399994, "close": 170.399994}, "weekly_return": 4.79704041}, {"ticker": "600822", "name": "Shanghai Material Trading Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 7.97, "high": 8.59, "low": 7.8, "close": 8.33}, "weekly_return": 4.64824121}, {"ticker": "JKON", "name": "PT Jaya Konstruksi Manggala Pratama Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 67.0, "high": 70.0, "low": 66.0, "close": 69.0}, "weekly_return": 4.54545455}, {"ticker": "MBB", "name": "MBB SE", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 162.0, "high": 172.0, "low": 160.199997, "close": 170.399994}, "weekly_return": 4.53987362}, {"ticker": "CDEV", "name": "Cohen Development Gas & Oil Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 161.4, "high": 173.0, "low": 156.6, "close": 168.7}, "weekly_return": 4.52292441}, {"ticker": "4140", "name": "Saudi Industrial Export Company", "country_code": "SA", "exchange": "SAU", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2.26, "high": 2.47, "low": 2.26, "close": 2.35}, "weekly_return": 4.44444444}, {"ticker": "1468", "name": "Jakota Capital (Holding) Group", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.189}, "weekly_return": 4.4198895}, {"ticker": "OTTR", "name": "Otter Tail Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 88.96, "high": 95.0, "low": 88.62, "close": 92.83}, "weekly_return": 4.35026978}, {"ticker": "TEQ", "name": "Teqnion AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 158.199997, "high": 171.600006, "low": 156.600006, "close": 165.0}, "weekly_return": 4.29835849}, {"ticker": "ALARK", "name": "Alarko Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 99.0, "high": 106.699997, "low": 97.300003, "close": 104.599998}, "weekly_return": 4.28713347}, {"ticker": "VOLO", "name": "Volati AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 23.799999, "high": 25.200001, "low": 22.6, "close": 24.75}, "weekly_return": 4.21052632}, {"ticker": "MMMC34", "name": "3M Company", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 201.600006, "high": 209.789993, "low": 198.199997, "close": 209.559998}, "weekly_return": 4.1809616}, {"ticker": "0363", "name": "Shanghai Industrial Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 12.78, "high": 13.36, "low": 12.72, "close": 13.3}, "weekly_return": 4.06885759}, {"ticker": "0261", "name": "GBA Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.197, "high": 0.21, "low": 0.176, "close": 0.205}, "weekly_return": 4.06091371}, {"ticker": "7670", "name": "O-Well Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1049.0, "high": 1100.0, "low": 1033.0, "close": 1083.0}, "weekly_return": 4.03458213}, {"ticker": "LATO-B", "name": "Investment AB Latour (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 189.449997, "high": 199.949997, "low": 188.0, "close": 198.449997}, "weekly_return": 3.95495193}, {"ticker": "8057", "name": "Uchida Yoko Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2049.004594, "high": 2116.0, "low": 2019.042734, "close": 2102.0}, "weekly_return": 3.76104926}, {"ticker": "AAL", "name": "Alfabs Australia Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.28}, "weekly_return": 3.7037037}, {"ticker": "GT3", "name": "Green360 Technologies LImited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028}, "weekly_return": 3.7037037}, {"ticker": "SCC", "name": "The Siam Cement Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 246.0, "high": 256.0, "low": 244.0, "close": 254.0}, "weekly_return": 3.67346939}, {"ticker": "SRF", "name": "SRF Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2777.600098, "high": 2916.0, "low": 2716.0, "close": 2874.699951}, "weekly_return": 3.60772181}, {"ticker": "ARAN", "name": "Aran Research & Development (1982) Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 41.69, "high": 43.5, "low": 40.04, "close": 43.15}, "weekly_return": 3.50203886}, {"ticker": "BONHR", "name": "Bonheur ASA", "country_code": "NO", "exchange": "OSL", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 222.0, "high": 235.0, "low": 221.0, "close": 228.5}, "weekly_return": 3.39366516}, {"ticker": "0087", "name": "Swire Pacific Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 13.48, "low": 12.8, "close": 13.44}, "weekly_return": 3.38461538}, {"ticker": "BYW6", "name": "BayWa Aktiengesellschaft", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2.585, "high": 2.67, "low": 2.565, "close": 2.6}, "weekly_return": 3.37972167}, {"ticker": "9048", "name": "Nagoya Railroad Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1870.0, "high": 1930.5, "low": 1854.0, "close": 1921.0}, "weekly_return": 3.30734068}, {"ticker": "000652", "name": "Tianjin TEDA Resources Recycling Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 3.39, "high": 3.54, "low": 3.3, "close": 3.48}, "weekly_return": 3.26409496}, {"ticker": "078930", "name": "GS Holdings Corp.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 80700.0, "high": 86300.0, "low": 77800.0, "close": 82800.0}, "weekly_return": 3.24189526}, {"ticker": "TSPC", "name": "PT Tempo Scan Pacific Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2530.0, "high": 2660.0, "low": 2470.0, "close": 2600.0}, "weekly_return": 3.17460317}, {"ticker": "TKR", "name": "thyssenkrupp AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 11.47, "high": 12.125, "low": 11.47, "close": 11.855}, "weekly_return": 3.13179643}, {"ticker": "SCHO", "name": "Aktieselskabet Schouw & Co.", "country_code": "DK", "exchange": "CPH", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 620.0, "high": 640.0, "low": 616.0, "close": 637.0}, "weekly_return": 3.07443366}, {"ticker": "MMM", "name": "3M Company", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 136.949997, "high": 143.199997, "low": 136.949997, "close": 142.0}, "weekly_return": 3.04789326}, {"ticker": "7471", "name": "Eden Inc. Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.17}, "weekly_return": 3.03030303}, {"ticker": "1562", "name": "Sports Toto Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1.33, "high": 1.37, "low": 1.31, "close": 1.37}, "weekly_return": 3.0075188}, {"ticker": "MATW", "name": "Matthews International Corporation", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 26.66, "high": 28.26, "low": 26.41, "close": 27.46}, "weekly_return": 3.00075019}, {"ticker": "MMM", "name": "3M Company", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 136.850006, "high": 143.75, "low": 136.399994, "close": 141.75}, "weekly_return": 2.97857332}, {"ticker": "006880", "name": "Singsong Holdings Co.,Ltd.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 4905.0, "high": 5360.0, "low": 4530.0, "close": 4870.0}, "weekly_return": 2.95983087}, {"ticker": "LIFCO-B", "name": "Lifco AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 316.399994, "high": 337.0, "low": 315.200012, "close": 327.799988}, "weekly_return": 2.95225948}, {"ticker": "9006", "name": "Keikyu Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1553.5, "high": 1613.0, "low": 1544.5, "close": 1589.0}, "weekly_return": 2.9478458}, {"ticker": "6491", "name": "Kumpulan Fima Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2.73, "high": 2.85, "low": 2.73, "close": 2.81}, "weekly_return": 2.93040293}, {"ticker": "9003", "name": "Sotetsu Holdings, Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2546.0, "high": 2613.5, "low": 2519.0, "close": 2598.0}, "weekly_return": 2.91146762}, {"ticker": "000906", "name": "Zhejiang Development Group Co.,Ltd", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 5.23, "high": 5.63, "low": 5.21, "close": 5.39}, "weekly_return": 2.86259542}, {"ticker": "047050", "name": "Posco International Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 50300.0, "high": 53200.0, "low": 49900.0, "close": 50900.0}, "weekly_return": 2.82828283}, {"ticker": "CODI", "name": "Compass Diversified Holdings", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 10.7, "high": 10.94, "low": 9.695, "close": 10.33}, "weekly_return": 2.68389662}, {"ticker": "9024", "name": "Seibu Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 3540.0, "high": 3705.0, "low": 3494.0, "close": 3619.0}, "weekly_return": 2.66666667}, {"ticker": "9142", "name": "Kyushu Railway Company", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 3578.0, "high": 3655.0, "low": 3542.0, "close": 3638.0}, "weekly_return": 2.6523702}, {"ticker": "0053", "name": "Guoco Group Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 69.0, "high": 70.800003, "low": 68.800003, "close": 70.050003}, "weekly_return": 2.56222536}, {"ticker": "MMM", "name": "3M Company", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 24940.0, "high": 25700.0, "low": 24280.0, "close": 25240.0}, "weekly_return": 2.55993499}, {"ticker": "0267", "name": "CITIC Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 11.04, "high": 11.58, "low": 10.86, "close": 11.3}, "weekly_return": 2.54083485}, {"ticker": "TKA", "name": "thyssenkrupp AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 11.405, "high": 12.19, "low": 11.34, "close": 11.815}, "weekly_return": 2.47181266}, {"ticker": "8031", "name": "Mitsui & Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 4618.0, "high": 4824.0, "low": 4559.0, "close": 4662.0}, "weekly_return": 2.32660228}, {"ticker": "8066", "name": "Mitani Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2766.0, "high": 2937.0, "low": 2725.0, "close": 2813.0}, "weekly_return": 2.25372592}, {"ticker": "8002", "name": "Marubeni Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 4949.0, "high": 5176.0, "low": 4810.0, "close": 4988.0}, "weekly_return": 2.23406436}, {"ticker": "9045", "name": "Keihan Holdings Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 3210.0, "high": 3285.0, "low": 3183.0, "close": 3254.0}, "weekly_return": 2.23060006}, {"ticker": "TTA", "name": "Thoresen Thai Agencies Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 4.92, "high": 5.1, "low": 4.88, "close": 5.05}, "weekly_return": 2.22672065}, {"ticker": "KCHOL", "name": "Ko\u00e7 Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 191.199997, "high": 199.600006, "low": 189.100006, "close": 197.0}, "weekly_return": 2.17842165}, {"ticker": "4204", "name": "Sekisui Chemical Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2637.5, "high": 2699.0, "low": 2602.5, "close": 2665.0}, "weekly_return": 2.12684422}, {"ticker": "HCI", "name": "Hosken Consolidated Investments Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 159.92, "high": 167.15, "low": 159.78, "close": 166.0}, "weekly_return": 2.05963726}, {"ticker": "ECZYT", "name": "Eczacibasi Yatirim Holding Ortakligi A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 324.25, "high": 340.25, "low": 305.75, "close": 336.0}, "weekly_return": 2.0501139}, {"ticker": "J36", "name": "Jardine Matheson Holdings Limited", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 62.02, "high": 63.299999, "low": 60.23, "close": 63.23}, "weekly_return": 1.98387097}, {"ticker": "VGI", "name": "VGI Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.03}, "weekly_return": 1.98019802}, {"ticker": "7521", "name": "Musashi Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 2601.0, "high": 2750.0, "low": 2590.0, "close": 2701.0}, "weekly_return": 1.9245283}, {"ticker": "ORBIA", "name": "Orbia Advance Corporation, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 22.51, "high": 23.42, "low": 22.4, "close": 22.950001}, "weekly_return": 1.86418101}, {"ticker": "SISE", "name": "T\u00fcrkiye Sise Ve Cam Fabrikalari A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-07-17", "ohlc": {"open": 43.439999, "high": 45.380001, "low": 42.66, "close": 44.200001}, "weekly_return": 1.74954424}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}