{"index": {"name": "Conglomerates", "level": "industry", "sector": "Industrials", "industry": "Conglomerates", "constituents": 450, "countries": 29, "exchanges": 31, "latest": {"week_ending": "2026-05-29", "index_value": 1650.48190081, "weekly_return": -0.33020353, "constituents": 450, "advancing": 178, "declining": 228, "unchanged": 44, "countries": 29, "exchanges": 31, "trend_line": 1610.070622, "activity_lines": {"activity_5": 1661.085248, "activity_10": 1654.994199, "activity_20": 1638.884603, "activity_30": 1627.89081}, "fair_value": 1362.050787, "trend_signal": 1, "rate_of_change": 0.17223269}, "summary": "For the week ending 29 May 2026, Conglomerates declined 0.33% with 178 advancing, 228 declining, and 44 unchanged constituents.", "links": {"page": "https://sharemaestro.com/global/sectors/industrials/conglomerates/", "api": "https://sharemaestro.com/api/global/sectors/industrials/conglomerates/", "share_image": "https://sharemaestro.com/global/sectors/industrials/conglomerates/share-image.svg"}}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1141.45175654, 1155.1838158, 1141.80704917, 1151.60527471, 1154.86799319, 1164.48353734, 1175.16911963, 1189.53146436, 1191.0438062, 1195.40574198, 1178.3084112, 1183.14404882, 1206.70596683, 1205.70297001, 1209.83358799, 1196.60713272, 1189.77114624, 1169.77069945, 1166.49776004, 1143.87923582, 1133.5844504, 1153.47351817, 1156.61119169, 1173.78101983, 1185.91525709, 1190.50891, 1189.636262, 1201.89410236, 1198.64934606, 1218.78947142, 1231.44577662, 1235.69940939, 1221.34031631, 1240.0779193, 1236.62389969, 1238.61100304, 1238.95014123, 1256.55274857, 1255.92807922, 1256.28118462, 1259.79013175, 1289.16910424, 1286.70941469, 1284.002093, 1281.70912738, 1245.26906691, 1265.59001883, 1290.07606258, 1298.7848731, 1307.92870468, 1309.78532626, 1301.70328044, 1284.67686061, 1295.86594396, 1293.15044306, 1297.7992185, 1307.70275447, 1325.52412244, 1317.22815373, 1312.76656509, 1282.67556636, 1252.99555347, 1276.70017558, 1286.93123802, 1299.88973384, 1278.9234938, 1283.66791253, 1297.4911606, 1328.24928786, 1335.4785319, 1317.24629972, 1315.60702922, 1302.21950464, 1315.22495856, 1341.99198829, 1320.93228703, 1329.01213564, 1334.10333223, 1350.5382439, 1356.28784817, 1325.34719157, 1335.08434619, 1331.61932408, 1308.88374792, 1312.90411693, 1314.24885294, 1316.16679757, 1311.34198058, 1312.6615418, 1311.09847432, 1295.96047103, 1310.12172816, 1312.70868777, 1315.0721709, 1318.32135952, 1262.51538522, 1253.84550903, 1284.29287012, 1303.93651259, 1314.16109181, 1329.25196279, 1355.35834515, 1350.62985522, 1372.09499163, 1385.51855486, 1384.02140419, 1381.9691073, 1412.25683863, 1423.77653605, 1447.06571491, 1459.24807459, 1476.07851271, 1468.91657515, 1487.66374687, 1493.72151338, 1522.33167181, 1515.69192265, 1526.77412042, 1543.25578022, 1557.75509549, 1554.84637532, 1562.46980058, 1559.24959642, 1536.37953468, 1567.23133471, 1567.43291841, 1559.73608863, 1570.32809385, 1542.49472051, 1566.12977795, 1560.74126964, 1563.1269894, 1554.96226204, 1563.62728899, 1574.87946605, 1593.52077899, 1620.64615291, 1622.59341749, 1617.78047156, 1630.69498288, 1654.39816305, 1661.77334903, 1666.43921499, 1602.53467798, 1585.96643723, 1573.08853264, 1573.98426926, 1586.80293994, 1629.41453121, 1659.70537409, 1642.7927303, 1660.5533507, 1691.39830364, 1665.57320987, 1655.94990589, 1650.48190081], "weeklyReturn": [1.77865525, 1.20303457, -1.15797732, 0.85813322, 0.28331917, 0.83260981, 0.91762416, 1.2221513, 0.12713761, 0.36622799, -1.43025336, 0.41038811, 1.99146655, -0.08311858, 0.34259001, -1.09324583, -0.57128077, -1.6810331, -0.27979325, -1.93901137, -0.89998884, 1.75452899, 0.27201955, 1.48449438, 1.03377351, 0.38735086, -0.07330042, 1.03038557, -0.26997023, 1.68023496, 1.03843244, 0.34541779, -1.16202152, 1.53418361, -0.27853247, 0.16068777, 0.02738052, 1.42076802, -0.04971294, 0.0281151, 0.27931224, 2.33205292, -0.1907965, -0.21040661, -0.17857959, -2.84308348, 1.6318523, 1.93475323, 0.67506179, 0.70402973, 0.14195128, -0.61705118, -1.30801083, 0.87096481, -0.20955107, 0.35949224, 0.76310232, 1.36279961, -0.62586328, -0.33871039, -2.29218199, -2.31391426, 1.89183609, 0.80136767, 1.00692993, -1.6129245, 0.37096971, 1.07685546, 2.37058472, 0.54426862, -1.36522091, -0.12444677, -1.01759296, 0.99871442, 2.03516741, -1.56928666, 0.61167773, 0.38308127, 1.23190695, 0.42572688, -2.28127507, 0.73468708, -0.25953582, -1.70736304, 0.30716013, 0.10242454, 0.14593466, -0.36658097, 0.10062678, -0.1190762, -1.1546046, 1.09272292, 0.19745948, 0.18004628, 0.24707303, -4.23310856, -0.6867145, 2.42831839, 1.52952982, 0.78413168, 1.14832733, 1.96399051, -0.34887378, 1.58926862, 0.97832609, -0.10805706, -0.14828505, 2.19163592, 0.81569422, 1.63573273, 0.84186638, 1.15336374, -0.48520031, 1.27625844, 0.40719998, 1.91536094, -0.43615654, 0.73116427, 1.07950872, 0.93952768, -0.18672513, 0.49030087, -0.20609705, -1.46673514, 2.00808455, 0.01286241, -0.49104684, 0.67908958, -1.77245592, 1.53226181, -0.34406525, 0.15285812, -0.52233295, 0.55724998, 0.71962015, 1.18366601, 1.70222907, 0.12015359, -0.29662057, 0.79828577, 1.45356308, 0.44579268, 0.28077631, -3.83479556, -1.03387721, -0.81199099, 0.05694127, 0.81440907, 2.68537385, 1.85900164, -1.01901482, 1.08112363, 1.85751051, -1.52684874, -0.5777773, -0.33020353], "trendLine": [1092.862102, 1096.269923, 1098.722088, 1101.327399, 1103.952079, 1107.020359, 1110.987687, 1115.066742, 1119.109684, 1122.837576, 1125.626033, 1128.407698, 1131.791636, 1135.448603, 1139.148926, 1142.45641, 1145.163381, 1147.44817, 1150.475586, 1152.795802, 1154.109758, 1156.041113, 1157.508485, 1159.645028, 1162.298594, 1165.213096, 1167.876816, 1170.851853, 1173.877621, 1177.120468, 1180.120269, 1182.804122, 1185.455231, 1188.404319, 1191.129516, 1193.600431, 1195.726466, 1197.960508, 1200.123317, 1202.152499, 1204.868556, 1208.402725, 1211.069506, 1213.679477, 1216.075328, 1217.697393, 1220.224689, 1224.234867, 1228.644438, 1234.112753, 1239.986116, 1244.927108, 1249.195964, 1253.265461, 1256.839967, 1260.416311, 1264.351861, 1268.472861, 1272.425488, 1275.558058, 1277.265718, 1277.842256, 1279.687585, 1281.249362, 1283.358223, 1284.701973, 1286.192565, 1287.557179, 1289.967886, 1292.607797, 1294.523003, 1295.404267, 1295.92127, 1296.962032, 1298.971461, 1301.493568, 1303.607639, 1305.075215, 1306.800327, 1308.412298, 1308.931027, 1310.043729, 1311.608478, 1312.042405, 1312.700861, 1313.249182, 1313.531317, 1313.058579, 1312.906358, 1312.850755, 1313.293585, 1315.197791, 1316.398075, 1317.336106, 1317.950494, 1317.403557, 1316.409476, 1315.969533, 1315.159108, 1314.448526, 1314.848715, 1316.173759, 1317.787437, 1319.683105, 1321.133991, 1323.236961, 1325.002194, 1327.60731, 1330.048587, 1333.074516, 1337.537878, 1342.237684, 1346.814259, 1352.773592, 1358.800839, 1365.736933, 1372.38777, 1379.568842, 1387.255316, 1395.477204, 1404.106734, 1412.518336, 1420.736367, 1428.113279, 1436.410278, 1446.574196, 1456.770548, 1466.305056, 1474.256996, 1482.655952, 1490.372262, 1497.297884, 1504.108964, 1510.493374, 1516.805404, 1523.788717, 1531.744618, 1538.755838, 1545.222636, 1551.343611, 1557.848614, 1564.038442, 1570.62253, 1574.451561, 1577.526392, 1579.218287, 1581.161365, 1583.162326, 1586.034284, 1589.432627, 1592.364172, 1595.633624, 1600.038581, 1604.345037, 1607.302322, 1610.070622], "activity5": [1123.460972, 1135.642259, 1140.334014, 1146.347573, 1150.53344, 1155.700227, 1162.893422, 1173.541712, 1181.512488, 1188.308007, 1186.701899, 1185.786013, 1192.192437, 1197.119562, 1202.446282, 1202.402327, 1198.859796, 1188.208642, 1178.928859, 1164.72325, 1151.483001, 1149.073955, 1150.130641, 1157.787904, 1169.004362, 1178.949636, 1184.809064, 1192.343588, 1195.777667, 1204.267232, 1214.783952, 1223.989424, 1225.337656, 1231.635341, 1234.019781, 1235.877628, 1237.370838, 1244.514869, 1249.103181, 1252.752518, 1256.261018, 1268.150567, 1275.872289, 1280.681126, 1282.85404, 1271.18507, 1267.257823, 1273.064529, 1281.549729, 1292.097354, 1301.515881, 1303.939309, 1298.279712, 1296.709757, 1294.429231, 1294.683513, 1299.038048, 1308.933074, 1313.339627, 1314.834836, 1304.99197, 1286.264011, 1279.084738, 1278.57075, 1284.396055, 1284.091068, 1285.617693, 1289.707243, 1302.663436, 1315.274841, 1319.436248, 1320.496378, 1314.964726, 1313.453002, 1321.73191, 1322.556687, 1325.829014, 1329.904733, 1337.333168, 1344.323918, 1340.048059, 1338.723591, 1335.839301, 1325.542087, 1319.361962, 1316.522331, 1315.061905, 1313.254376, 1313.238523, 1312.449795, 1306.735442, 1306.960734, 1308.45135, 1310.63868, 1313.748365, 1297.774532, 1281.140413, 1278.407162, 1284.11618, 1293.975768, 1309.142998, 1328.56325, 1339.639816, 1353.448962, 1367.188731, 1375.672285, 1379.820444, 1392.290462, 1404.491915, 1421.01099, 1437.487708, 1454.559461, 1462.969941, 1473.852162, 1482.494492, 1497.563154, 1506.212994, 1515.916005, 1527.255734, 1539.722432, 1546.950651, 1554.552365, 1557.962152, 1551.583554, 1555.947305, 1559.746502, 1560.140986, 1564.248386, 1558.339428, 1559.901143, 1559.740127, 1560.82046, 1558.953157, 1560.998585, 1565.385901, 1575.403676, 1592.277941, 1605.966684, 1613.542367, 1621.812676, 1634.26301, 1645.113247, 1654.77696, 1640.216107, 1621.148894, 1600.770948, 1586.112224, 1581.578995, 1596.558715, 1619.843392, 1632.574593, 1646.579053, 1665.093893, 1668.027343, 1665.342447, 1661.085248], "activity10": [1116.514235, 1124.358756, 1128.686574, 1134.26467, 1139.673795, 1145.948297, 1153.049092, 1161.571324, 1168.970555, 1175.650728, 1177.878629, 1180.315616, 1186.52822, 1191.378481, 1195.996168, 1197.209671, 1196.596203, 1192.080797, 1187.329599, 1178.912234, 1169.559934, 1164.636992, 1160.824, 1161.04361, 1164.049843, 1168.326164, 1172.5547, 1179.014385, 1184.300054, 1192.662989, 1201.965066, 1210.261234, 1214.451641, 1220.871992, 1225.458942, 1229.485208, 1232.698551, 1238.215753, 1242.625585, 1246.058187, 1249.447111, 1257.662315, 1264.458126, 1269.573168, 1273.472686, 1269.927007, 1269.95499, 1273.95062, 1278.920156, 1284.772991, 1290.024349, 1292.89724, 1292.446525, 1294.067143, 1294.978328, 1296.526721, 1298.920663, 1303.789168, 1306.504804, 1308.07391, 1304.083965, 1295.190558, 1291.492677, 1289.800021, 1290.625904, 1287.51721, 1285.614333, 1286.661771, 1293.811286, 1302.074825, 1306.610467, 1310.219502, 1310.256051, 1312.19324, 1318.48273, 1320.177688, 1322.577914, 1325.079371, 1329.903318, 1335.367394, 1334.827544, 1335.910798, 1336.009914, 1331.440748, 1327.717852, 1324.768324, 1322.28903, 1319.166048, 1316.696829, 1314.632084, 1310.636599, 1309.750192, 1309.788007, 1310.599377, 1311.888991, 1302.933569, 1293.342414, 1290.420257, 1291.561474, 1294.720343, 1300.567321, 1310.555616, 1318.8617, 1330.381061, 1343.304291, 1354.733545, 1363.580454, 1375.604703, 1387.396825, 1401.244433, 1414.890568, 1429.233217, 1440.078784, 1452.18226, 1463.285897, 1477.624055, 1488.240254, 1498.440074, 1509.554427, 1521.132669, 1530.169519, 1538.854295, 1545.382829, 1546.110751, 1551.56235, 1555.714058, 1557.64632, 1560.703598, 1557.908373, 1559.424268, 1559.808167, 1560.518653, 1559.732695, 1560.600148, 1563.018037, 1568.686199, 1578.811923, 1588.184239, 1595.731195, 1604.257412, 1615.919386, 1627.21945, 1637.574283, 1634.283256, 1627.272414, 1617.718553, 1608.69905, 1602.858611, 1605.416471, 1613.270228, 1617.521497, 1625.212978, 1638.534814, 1646.707377, 1651.984093, 1654.994199], "activity20": [1107.94245, 1112.858172, 1116.235679, 1120.371973, 1124.554187, 1129.38529, 1134.914539, 1141.494454, 1147.797904, 1153.967403, 1157.93176, 1161.955976, 1167.806987, 1173.114304, 1178.357783, 1181.848623, 1184.243019, 1184.351437, 1183.87611, 1180.967488, 1176.971862, 1174.907896, 1173.1509, 1172.95863, 1173.816403, 1174.963823, 1175.904203, 1177.943105, 1179.614113, 1183.167012, 1187.813922, 1192.612904, 1195.79409, 1200.690123, 1205.093511, 1209.558574, 1213.855917, 1219.595514, 1224.86237, 1229.736997, 1234.410562, 1241.281145, 1247.271302, 1252.384104, 1256.753666, 1257.196584, 1259.314069, 1263.401873, 1267.899174, 1272.79048, 1277.434134, 1280.935025, 1282.500047, 1284.829094, 1286.633865, 1288.612202, 1291.251884, 1295.261446, 1298.15248, 1300.326697, 1299.366125, 1295.469908, 1294.003529, 1293.5592, 1294.335065, 1293.02757, 1292.011666, 1292.226177, 1295.334723, 1298.991462, 1300.780608, 1302.378104, 1302.63439, 1304.045755, 1307.914174, 1309.544329, 1311.833835, 1314.506745, 1318.70403, 1323.290278, 1324.722552, 1326.878976, 1328.314498, 1327.323208, 1326.610275, 1325.963438, 1325.331047, 1324.084393, 1322.897455, 1321.635881, 1319.048688, 1317.911547, 1317.046903, 1316.357405, 1315.978081, 1310.396619, 1304.267631, 1301.396327, 1300.63304, 1301.065435, 1303.135659, 1307.673611, 1311.664688, 1317.609538, 1324.531816, 1330.965725, 1336.871927, 1345.349331, 1354.443302, 1365.22617, 1376.521801, 1388.64277, 1399.29138, 1410.981587, 1422.42686, 1435.761671, 1447.226905, 1458.500698, 1470.189501, 1482.119575, 1492.612657, 1502.75752, 1511.609452, 1517.289856, 1525.126219, 1532.116481, 1537.500324, 1543.04642, 1545.188998, 1549.017209, 1551.765258, 1554.257216, 1555.557065, 1557.272414, 1559.697667, 1563.511817, 1569.57034, 1575.314535, 1580.144071, 1585.848682, 1593.463405, 1601.306471, 1609.121032, 1610.339019, 1609.664054, 1607.673407, 1605.741136, 1604.961843, 1608.162346, 1613.833786, 1617.448901, 1622.364782, 1629.754342, 1634.034674, 1636.913044, 1638.884603], "activity30": [1102.197519, 1106.218274, 1109.156153, 1112.567972, 1116.022204, 1119.927459, 1124.324153, 1129.391494, 1134.29324, 1139.215566, 1142.79433, 1146.50517, 1151.556671, 1156.325144, 1161.124175, 1164.831156, 1167.88372, 1169.471289, 1170.700295, 1170.274724, 1169.035282, 1168.994234, 1169.031013, 1170.080854, 1171.775708, 1173.595728, 1175.171416, 1177.36608, 1179.159467, 1182.057005, 1185.561864, 1189.147615, 1191.633821, 1195.157865, 1198.268806, 1201.332128, 1204.257915, 1208.182192, 1211.922035, 1215.545123, 1219.26368, 1224.702425, 1229.75447, 1234.459798, 1238.848808, 1240.732275, 1243.822122, 1248.328662, 1253.13834, 1258.253454, 1263.135555, 1267.117308, 1269.681808, 1272.692774, 1275.265999, 1277.908531, 1280.959269, 1284.905867, 1288.05137, 1290.65402, 1291.113214, 1289.547397, 1289.473714, 1289.941047, 1291.143651, 1290.85754, 1290.790826, 1291.519768, 1294.145065, 1297.081236, 1298.670817, 1300.031077, 1300.470769, 1301.716169, 1304.621327, 1306.038154, 1307.813546, 1309.78101, 1312.714109, 1315.906852, 1316.999426, 1318.686737, 1320.078711, 1319.902921, 1319.958516, 1320.058386, 1320.24662, 1320.105372, 1320.079757, 1319.963119, 1318.873423, 1318.668787, 1318.5082, 1318.422658, 1318.486223, 1314.909764, 1310.809245, 1308.737206, 1307.960882, 1307.896494, 1308.851554, 1311.465079, 1313.688053, 1317.191766, 1321.439214, 1325.496467, 1329.285637, 1334.914969, 1341.119435, 1348.668928, 1356.809157, 1365.747263, 1373.920094, 1383.007158, 1392.100572, 1402.650949, 1412.325464, 1422.285874, 1432.846321, 1443.846307, 1454.128189, 1464.345161, 1473.811694, 1481.272544, 1490.247902, 1498.700976, 1506.001743, 1513.328036, 1518.243499, 1524.170775, 1529.208537, 1533.902391, 1537.622673, 1541.462565, 1545.616506, 1550.565885, 1556.814752, 1562.675965, 1567.774329, 1573.288674, 1579.937354, 1586.642176, 1593.248677, 1595.307526, 1596.050421, 1595.764107, 1595.426429, 1595.790401, 1598.774415, 1603.527388, 1606.969976, 1611.369277, 1617.547644, 1621.775684, 1625.105031, 1627.89081], "fairValue": [1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787, 1362.050787], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.26596826, 0.31182534, 0.22368259, 0.23712193, 0.23831969, 0.27793598, 0.35837896, 0.36715573, 0.36257399, 0.3331123, 0.24834019, 0.24712159, 0.29988611, 0.3231131, 0.32589084, 0.29034694, 0.23694304, 0.19951642, 0.26383902, 0.20167451, 0.11397994, 0.16734587, 0.12693078, 0.1845812, 0.22882571, 0.25075329, 0.22860368, 0.25473894, 0.2584245, 0.27625086, 0.25484231, 0.22742199, 0.22413762, 0.24877262, 0.22931564, 0.20744302, 0.17811949, 0.18683554, 0.18054093, 0.16908112, 0.22593282, 0.29332403, 0.22068644, 0.2155096, 0.19740393, 0.13338524, 0.20754713, 0.32864259, 0.36018995, 0.44506896, 0.47591786, 0.39847156, 0.34290008, 0.3257693, 0.28521539, 0.28455047, 0.31224207, 0.32593775, 0.31160517, 0.24618888, 0.13387552, 0.04513845, 0.14440977, 0.12204362, 0.16459411, 0.10470576, 0.11602629, 0.10609718, 0.18723106, 0.20464936, 0.14816606, 0.06807635, 0.03991055, 0.08031059, 0.15493353, 0.19416185, 0.16243423, 0.11257805, 0.13218487, 0.12335251, 0.03964568, 0.08500845, 0.1194425, 0.03308358, 0.05018557, 0.04177045, 0.02148374, -0.03598985, -0.01159286, -0.00423511, 0.03373041, 0.14499469, 0.09126262, 0.0712574, 0.04663867, -0.04149905, -0.07545759, -0.03341992, -0.06158387, -0.05403012, 0.03044539, 0.1007754, 0.12260372, 0.14385234, 0.109942, 0.15917916, 0.13340264, 0.1966122, 0.18388547, 0.22750515, 0.33481714, 0.35137741, 0.34096606, 0.44247623, 0.44554736, 0.510457, 0.4869779, 0.52325386, 0.55716495, 0.59267302, 0.61839276, 0.59907141, 0.58179995, 0.51923159, 0.58097625, 0.70759157, 0.70486201, 0.65449621, 0.54231144, 0.56970773, 0.52043834, 0.46469075, 0.45489145, 0.42446459, 0.4178787, 0.4603961, 0.52211313, 0.45772774, 0.42026148, 0.39612253, 0.41931413, 0.3973318, 0.42096715, 0.24379066, 0.19529537, 0.10724987, 0.1230405, 0.12655008, 0.18140641, 0.21426668, 0.18443971, 0.20532062, 0.27606318, 0.26914701, 0.18432974, 0.17223269], "advancing": [238, 232, 133, 225, 159, 207, 228, 235, 171, 190, 104, 205, 282, 182, 210, 118, 150, 87, 151, 93, 184, 267, 181, 261, 223, 194, 168, 224, 184, 272, 212, 186, 131, 244, 192, 180, 172, 253, 189, 184, 199, 269, 185, 166, 174, 89, 256, 270, 233, 216, 182, 156, 143, 220, 171, 218, 213, 249, 175, 168, 116, 100, 261, 240, 254, 121, 192, 250, 267, 172, 138, 178, 136, 229, 252, 124, 198, 194, 221, 207, 101, 248, 191, 118, 208, 212, 200, 185, 198, 171, 152, 233, 198, 241, 200, 84, 184, 303, 267, 223, 245, 260, 160, 260, 231, 160, 183, 283, 250, 255, 212, 247, 177, 258, 200, 282, 166, 217, 259, 204, 194, 218, 193, 142, 290, 171, 162, 227, 137, 283, 184, 208, 172, 223, 227, 272, 270, 212, 178, 220, 258, 190, 225, 71, 149, 155, 201, 231, 298, 257, 140, 226, 267, 148, 162, 178], "declining": [142, 156, 245, 152, 221, 172, 158, 154, 208, 196, 289, 179, 99, 200, 175, 261, 227, 262, 223, 293, 207, 110, 201, 127, 155, 193, 221, 164, 207, 115, 177, 204, 266, 146, 199, 200, 175, 144, 207, 210, 193, 119, 199, 227, 197, 307, 141, 125, 164, 186, 224, 231, 259, 178, 216, 185, 187, 150, 227, 232, 288, 298, 145, 165, 146, 273, 213, 143, 137, 235, 261, 217, 270, 171, 144, 274, 203, 201, 174, 189, 308, 155, 213, 289, 202, 197, 196, 221, 208, 238, 254, 175, 210, 165, 215, 315, 234, 105, 144, 182, 163, 146, 243, 141, 165, 244, 226, 118, 152, 150, 185, 155, 226, 149, 205, 127, 242, 191, 163, 205, 222, 197, 223, 271, 126, 244, 254, 190, 279, 138, 232, 202, 236, 180, 184, 140, 149, 199, 242, 195, 161, 178, 192, 349, 266, 254, 225, 186, 119, 161, 274, 182, 150, 278, 249, 228]}, "constituents": [{"ticker": "001740", "name": "SK Networks Company Limited", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 8800.0, "high": 13960.0, "low": 8750.0, "close": 11280.0}, "weekly_return": 34.28571429}, {"ticker": "000150", "name": "Doosan Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1651000.0, "high": 2012000.0, "low": 1573000.0, "close": 1972000.0}, "weekly_return": 23.7915882}, {"ticker": "DNB", "name": "Deneb Investments Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 264.0, "high": 265.0, "low": 264.0, "close": 264.0}, "weekly_return": 22.79069767}, {"ticker": "NNBR", "name": "NN Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 3.155, "low": 2.499, "close": 2.97}, "weekly_return": 21.2244898}, {"ticker": "WMPP", "name": "PT Widodo Makmur Perkasa Tbk", "country_code": "ID", "exchange": "JKT", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 33.0, "high": 36.0, "low": 33.0, "close": 36.0}, "weekly_return": 20.0}, {"ticker": "FORTH", "name": "Forth Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 18.9, "low": 13.3, "close": 15.6}, "weekly_return": 18.18181818}, {"ticker": "6971", "name": "Kyocera Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 3047.0, "high": 3547.0, "low": 3018.0, "close": 3483.0}, "weekly_return": 16.21621622}, {"ticker": "UREKA", "name": "Eureka Design Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.41, "low": 0.3, "close": 0.37}, "weekly_return": 15.625}, {"ticker": "3389", "name": "Hengdeli Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.305, "low": 0.255, "close": 0.295}, "weekly_return": 13.46153846}, {"ticker": "COME", "name": "Sociedad Comercial del Plata S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 43.700001, "high": 51.799999, "low": 43.5, "close": 49.360001}, "weekly_return": 12.95194478}, {"ticker": "0148", "name": "Kingboard Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 60.200001, "high": 69.099998, "low": 59.0, "close": 65.75}, "weekly_return": 12.77873264}, {"ticker": "4840", "name": "TriIs Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 860.0, "high": 978.0, "low": 800.0, "close": 978.0}, "weekly_return": 12.67281106}, {"ticker": "5331", "name": "Noritake Co., Limited", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 3520.0, "high": 4020.0, "low": 3500.0, "close": 3935.0}, "weekly_return": 12.58941345}, {"ticker": "600851", "name": "Shanghai Haixin Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 7.27, "high": 8.61, "low": 7.26, "close": 8.16}, "weekly_return": 12.24209078}, {"ticker": "600207", "name": "Henan Ancai Hi-Tech Co.,Ltd", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 8.26, "low": 6.76, "close": 7.53}, "weekly_return": 11.88707281}, {"ticker": "THERMAX", "name": "Thermax Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 4454.600098, "high": 5075.0, "low": 4383.100098, "close": 4982.700195}, "weekly_return": 11.85516287}, {"ticker": "VGI", "name": "VGI Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.98, "low": 0.85, "close": 0.95}, "weekly_return": 11.76470588}, {"ticker": "STWK", "name": "Stockwik F\u00f6rvaltning AB (publ)", "country_code": "SE", "exchange": "STO", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 15.55, "high": 17.9, "low": 15.35, "close": 17.799999}, "weekly_return": 11.24999375}, {"ticker": "PCC", "name": "Precise Corporation Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 3.2, "low": 2.7, "close": 3.0}, "weekly_return": 11.11111111}, {"ticker": "FIH", "name": "FIH group plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 255.0, "high": 295.0, "low": 260.200012, "close": 283.0}, "weekly_return": 10.98039216}, {"ticker": "FINM", "name": "Financi\u00e8re Marjos SA", "country_code": "FR", "exchange": "PAR", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.34, "low": 1.15, "close": 1.34}, "weekly_return": 9.83606557}, {"ticker": "8081", "name": "Kanaden Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 2470.0, "high": 2695.0, "low": 2460.0, "close": 2651.0}, "weekly_return": 9.54545455}, {"ticker": "3336", "name": "IJM Corporation Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 2.09, "high": 2.28, "low": 2.06, "close": 2.26}, "weekly_return": 9.17874396}, {"ticker": "TTA", "name": "Thoresen Thai Agencies Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 4.94, "high": 5.45, "low": 4.92, "close": 5.35}, "weekly_return": 8.7398374}, {"ticker": "000722", "name": "Hunan Development Group Co., Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 13.71, "high": 15.25, "low": 13.31, "close": 14.78}, "weekly_return": 8.43727073}, {"ticker": "ELCO", "name": "Elco Ltd.", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 13770.0, "high": 14810.0, "low": 13770.0, "close": 14810.0}, "weekly_return": 8.33942941}, {"ticker": "CRESY", "name": "Cresud SACIF y A", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 11.18, "high": 12.1, "low": 11.12, "close": 11.91}, "weekly_return": 8.07622505}, {"ticker": "TKR", "name": "thyssenkrupp AG", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 11.145, "high": 11.88, "low": 11.145, "close": 11.795}, "weekly_return": 7.96338673}, {"ticker": "002072", "name": "Kairuide Holding Co.,Ltd.", "country_code": "CN", "exchange": "SHZ", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 7.33, "high": 8.66, "low": 7.18, "close": 7.85}, "weekly_return": 7.82967033}, {"ticker": "TKA", "name": "thyssenkrupp AG", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 11.01, "high": 11.955, "low": 11.005, "close": 11.745}, "weekly_return": 7.70288858}, {"ticker": "CRES", "name": "Cresud Sociedad An\u00f3nima, Comercial, Inmobiliaria, Financiera y Agropecuaria", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1646.0, "high": 1797.0, "low": 1643.0, "close": 1770.0}, "weekly_return": 7.53341434}, {"ticker": "GARO", "name": "Garovaglio y Zorraqu\u00edn S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 269.0, "low": 250.0, "close": 268.0}, "weekly_return": 7.2}, {"ticker": "8078", "name": "Hanwa Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1776.0, "high": 1927.0, "low": 1767.0, "close": 1893.0}, "weekly_return": 7.13073005}, {"ticker": "NWH", "name": "NRW Holdings Limited", "country_code": "AU", "exchange": "ASX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 7.13, "high": 7.635, "low": 7.02, "close": 7.63}, "weekly_return": 7.01262272}, {"ticker": "PAHOL", "name": "PASIFIK HOLDING", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1.59, "high": 1.73, "low": 1.58, "close": 1.69}, "weekly_return": 6.96202532}, {"ticker": "5201", "name": "AGC Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 6504.0, "high": 7259.0, "low": 6480.0, "close": 6938.0}, "weekly_return": 6.82063125}, {"ticker": "LYDHO", "name": "Lydia Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 187.0, "high": 200.199997, "low": 186.5, "close": 200.199997}, "weekly_return": 6.7164129}, {"ticker": "000155", "name": "Doosan Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 626000.0, "high": 666000.0, "low": 560000.0, "close": 659000.0}, "weekly_return": 6.63430421}, {"ticker": "0862", "name": "Vision Values Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.58, "low": 0.47, "close": 0.5}, "weekly_return": 6.38297872}, {"ticker": "PAMP", "name": "Pampa Energ\u00eda S.A.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 4782.5, "high": 5110.0, "low": 4730.0, "close": 5080.0}, "weekly_return": 6.22059592}, {"ticker": "2182", "name": "Tian Chang Group Holdings Ltd.", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35}, "weekly_return": 6.06060606}, {"ticker": "4219", "name": "Berjaya Property Bhd", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.265}, "weekly_return": 6.0}, {"ticker": "3498", "name": "Kasumigaseki Capital Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 5890.0, "high": 6130.0, "low": 5510.0, "close": 6080.0}, "weekly_return": 5.92334495}, {"ticker": "4241", "name": "atect corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 669.0, "high": 713.0, "low": 652.0, "close": 699.0}, "weekly_return": 5.90909091}, {"ticker": "ORBIA", "name": "Orbia Advance Corporation, S.A.B. de C.V.", "country_code": "MX", "exchange": "MEX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 22.200001, "high": 23.709999, "low": 21.790001, "close": 23.370001}, "weekly_return": 5.79448167}, {"ticker": "000157", "name": "Doosan Corporation", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 529000.0, "high": 571000.0, "low": 470500.0, "close": 535000.0}, "weekly_return": 5.7312253}, {"ticker": "JISLDVREQS", "name": "Jain Irrigation Systems Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 22.969999, "high": 25.0, "low": 22.299999, "close": 23.65}, "weekly_return": 5.439144}, {"ticker": "034730", "name": "SK Inc.", "country_code": "KR", "exchange": "KSC", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 661000.0, "high": 719000.0, "low": 645000.0, "close": 676000.0}, "weekly_return": 5.29595016}, {"ticker": "600226", "name": "Zhejiang Hengtong Holding Co.,Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 6.08, "high": 7.04, "low": 6.02, "close": 6.39}, "weekly_return": 5.27182867}, {"ticker": "7224", "name": "ShinMaywa Industries, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 2133.0, "high": 2247.0, "low": 2091.0, "close": 2209.0}, "weekly_return": 5.19047619}, {"ticker": "8149", "name": "Altus Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.116, "high": 0.122, "low": 0.116, "close": 0.122}, "weekly_return": 5.17241379}, {"ticker": "3401", "name": "Teijin Limited", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1608.0, "high": 1667.0, "low": 1585.5, "close": 1651.5}, "weekly_return": 5.02384738}, {"ticker": "KOTHARIPRO", "name": "Kothari Products Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 75.199997, "high": 77.949997, "low": 72.269997, "close": 76.269997}, "weekly_return": 4.99724401}, {"ticker": "287A", "name": "KURODA GROUP CO  LTD", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1039.0, "high": 1075.0, "low": 1015.0, "close": 1067.0}, "weekly_return": 4.81335953}, {"ticker": "7912", "name": "Dai Nippon Printing Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 2660.0, "high": 2810.5, "low": 2650.0, "close": 2770.5}, "weekly_return": 4.78441755}, {"ticker": "3512", "name": "Nippon Felt Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 948.0, "low": 828.0, "close": 890.0}, "weekly_return": 4.70588235}, {"ticker": "1562", "name": "Sports Toto Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.35, "low": 1.28, "close": 1.35}, "weekly_return": 4.65116279}, {"ticker": "5821", "name": "Hirakawa Hewtech Corp.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 3690.0, "high": 3830.0, "low": 3200.0, "close": 3785.0}, "weekly_return": 4.55801105}, {"ticker": "3034", "name": "Hap Seng Consolidated Berhad", "country_code": "MY", "exchange": "KLS", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 2.86, "high": 2.99, "low": 2.83, "close": 2.99}, "weekly_return": 4.54545455}, {"ticker": "HONB34", "name": "Honeywell International Inc.", "country_code": "BR", "exchange": "SAO", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1152.599976, "high": 1194.880005, "low": 1152.599976, "close": 1194.880005}, "weekly_return": 4.46946864}, {"ticker": "BYW", "name": "BayWa Aktiengesellschaft", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 12.0, "low": 11.2, "close": 11.7}, "weekly_return": 4.46428571}, {"ticker": "4901", "name": "FUJIFILM Holdings Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 3188.0, "high": 3393.0, "low": 3135.0, "close": 3322.0}, "weekly_return": 4.43256837}, {"ticker": "HON", "name": "Honeywell International Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 233.13, "high": 239.94, "low": 228.31, "close": 237.86}, "weekly_return": 4.36117936}, {"ticker": "JSWHL", "name": "JSW Holdings Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 12831.0, "high": 13232.0, "low": 12385.0, "close": 13177.0}, "weekly_return": 4.34748179}, {"ticker": "LEDE", "name": "Ledesma Sociedad An\u00f3nima Agr\u00edcola Industrial", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 716.0, "high": 759.0, "low": 708.0, "close": 747.0}, "weekly_return": 4.32960894}, {"ticker": "TIINDIA", "name": "Tube Investments of India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 3044.0, "high": 3250.0, "low": 3014.899902, "close": 3141.399902}, "weekly_return": 4.32038823}, {"ticker": "AMPA", "name": "Ampa Ltd", "country_code": "IL", "exchange": "TLV", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1615.0, "high": 1777.0, "low": 1593.0, "close": 1674.0}, "weekly_return": 4.23412204}, {"ticker": "HON", "name": "Honeywell International Inc.", "country_code": "AR", "exchange": "BUE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 42420.0, "high": 44440.0, "low": 42420.0, "close": 44160.0}, "weekly_return": 4.10183876}, {"ticker": "5706", "name": "Mitsui Kinzoku Company, Limited", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 50790.0, "high": 57700.0, "low": 47830.0, "close": 51630.0}, "weekly_return": 4.07175973}, {"ticker": "STCINDIA", "name": "The State Trading Corporation of India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 116.989998, "high": 126.599998, "low": 115.949997, "close": 120.209999}, "weekly_return": 3.97889279}, {"ticker": "HCI", "name": "Hosken Consolidated Investments Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 16958.0, "high": 18206.0, "low": 16474.0, "close": 17500.0}, "weekly_return": 3.82675764}, {"ticker": "Z59", "name": "Yoma Strategic Holdings Ltd.", "country_code": "SG", "exchange": "SES", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.079, "high": 0.082, "low": 0.078, "close": 0.082}, "weekly_return": 3.79746835}, {"ticker": "SLYG", "name": "Shelly Group SE", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 58.900002, "high": 61.200001, "low": 58.700001, "close": 60.799999}, "weekly_return": 3.75426805}, {"ticker": "FLOB", "name": "Floridienne S.A.", "country_code": "BE", "exchange": "BRU", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 55.5, "high": 57.0, "low": 55.0, "close": 57.0}, "weekly_return": 3.63636364}, {"ticker": "SWANCORP", "name": "Swan Corp Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 320.950012, "high": 339.0, "low": 317.0, "close": 329.299988}, "weekly_return": 3.60232241}, {"ticker": "3407", "name": "Asahi Kasei Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1766.0, "high": 1802.5, "low": 1707.0, "close": 1787.0}, "weekly_return": 3.53418308}, {"ticker": "9633", "name": "Tokyo Theatres Company, Incorporated", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1621.0, "high": 1694.0, "low": 1600.0, "close": 1672.0}, "weekly_return": 3.46534653}, {"ticker": "7911", "name": "TOPPAN Holdings Inc.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 4483.0, "high": 4876.0, "low": 4463.0, "close": 4562.0}, "weekly_return": 3.37638794}, {"ticker": "HON", "name": "Honeywell International Inc.", "country_code": "AT", "exchange": "VIE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 198.279999, "high": 202.649994, "low": 196.979996, "close": 202.649994}, "weekly_return": 3.3717615}, {"ticker": "MSTCLTD", "name": "MSTC Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 427.5, "high": 447.799988, "low": 427.5, "close": 440.5}, "weekly_return": 3.3431085}, {"ticker": "ALD", "name": "Honeywell International Inc.", "country_code": "DE", "exchange": "GER", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 200.149994, "high": 203.050003, "low": 195.880005, "close": 202.699997}, "weekly_return": 3.31294602}, {"ticker": "MZHLD", "name": "Mazhar Zorlu Holding A.S.", "country_code": "TR", "exchange": "IST", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 6.01, "high": 6.28, "low": 6.01, "close": 6.28}, "weekly_return": 3.28947368}, {"ticker": "6501", "name": "Hitachi, Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 5050.0, "high": 5375.0, "low": 4955.0, "close": 5166.0}, "weekly_return": 3.27868852}, {"ticker": "SR", "name": "Siamraj Public Company Limited", "country_code": "TH", "exchange": "SET", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.42, "low": 0.3, "close": 0.32}, "weekly_return": 3.22580645}, {"ticker": "TUSK", "name": "Mammoth Energy Services Inc", "country_code": "US", "exchange": "NASDAQ", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 3.25, "high": 3.3688, "low": 2.98, "close": 3.35}, "weekly_return": 3.07692308}, {"ticker": "6578", "name": "CORREC Co., Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 436.0, "high": 444.0, "low": 431.0, "close": 444.0}, "weekly_return": 3.0162413}, {"ticker": "KAP", "name": "KAP Limited", "country_code": "ZA", "exchange": "JNB", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 288.0, "low": 265.0, "close": 277.0}, "weekly_return": 2.9739777}, {"ticker": "ROSSELLIND", "name": "Rossell India Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 53.529999, "high": 58.700001, "low": 53.529999, "close": 55.110001}, "weekly_return": 2.95161971}, {"ticker": "600008", "name": "Beijing Capital Eco-Environment Protection Group Co., Ltd.", "country_code": "CN", "exchange": "SHH", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.18, "low": 3.04, "close": 3.15}, "weekly_return": 2.94117647}, {"ticker": "SRF", "name": "SRF Limited", "country_code": "IN", "exchange": "NSI", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 2661.0, "high": 2776.399902, "low": 2655.399902, "close": 2715.800049}, "weekly_return": 2.89460293}, {"ticker": "5393", "name": "Nichias Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 3446.0, "high": 3643.0, "low": 3421.0, "close": 3531.0}, "weekly_return": 2.82469423}, {"ticker": "BOC", "name": "Boston Omaha Corp", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 12.45, "high": 13.7899, "low": 12.36, "close": 12.88}, "weekly_return": 2.79329609}, {"ticker": "3204", "name": "Toabo Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 519.0, "low": 505.0, "close": 519.0}, "weekly_return": 2.77227723}, {"ticker": "7130", "name": "Yamae Group Holdings Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 2872.0, "high": 3005.0, "low": 2836.0, "close": 2942.0}, "weekly_return": 2.75934335}, {"ticker": "ASPO", "name": "Aspo Oyj", "country_code": "FI", "exchange": "HEL", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 5.92, "high": 6.14, "low": 5.92, "close": 6.08}, "weekly_return": 2.7027027}, {"ticker": "7509", "name": "I.A Group Corporation", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 4645.0, "high": 4770.0, "low": 4575.0, "close": 4770.0}, "weekly_return": 2.69106566}, {"ticker": "HLMA", "name": "Halma plc", "country_code": "GB", "exchange": "LSE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 4654.0, "high": 4758.0, "low": 4538.299805, "close": 4682.0}, "weekly_return": 2.58545136}, {"ticker": "2676", "name": "Takachiho Koheki Co.,Ltd.", "country_code": "JP", "exchange": "JPX", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 1999.0, "high": 2049.0, "low": 1973.0, "close": 2030.0}, "weekly_return": 2.52525253}, {"ticker": "0025", "name": "Chevalier International Holdings Limited", "country_code": "HK", "exchange": "HKG", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 4.07, "high": 4.17, "low": 4.07, "close": 4.17}, "weekly_return": 2.45700246}, {"ticker": "DLX", "name": "Deluxe Corporation", "country_code": "US", "exchange": "NYSE", "sector": "Industrials", "industry": "Conglomerates", "week_ending": "2026-05-29", "ohlc": {"open": 23.75, "high": 24.59, "low": 23.4201, "close": 24.29}, "weekly_return": 2.35988201}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}